фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 13:13:33 АЛРОСА-Нюр ALNU 109000 +0.93% 1.75 -1.4% -11.7% -25.3% 87.20 1.30 +1520% +62 +
2 17:27:58 КоршГОК ао KOGK 64000 +3.23% 0.13 +2.4% -8.6% -27.3% 16.01 0.24 +109% +14 +
3 18:37:38 ВСМПО-АВСМ VSMO 16260 -0.12% 1.06 -1.3% -0.7% -3.8% 187.47 2.79 +35% +4 +
4 18:40:02 ГазпРнД ао RTGZ 14900 0% 0.01 -0.7% +1.4% -17.5% 1.79 0.03 0% -12 +
5 18:39:19 СаратНПЗ-п KRKNP 10900 +0.93% 0.31 +0.4% -0.9% -9.2% 8.99 0.13 -19% -2 +
6 15:52:44 СаратНПЗ KRKN 8380 0% 0.02 -1.2% -1.4% -7.4% 8.99 0.13 +100% +14 +
7 15:52:43 УрКузница URKZ 7750 +0.65% 0.05 -0.6% -0.3% -3.7% 4.25 0.06 +98% +12 +
8 18:37:03 ЭнергияРКК RKKE 6340 -4.8% 0.06 -6.8% -13.3% +18.5% 7.12 0.11 +861% +72 +
9 18:35:42 Лензолото LNZL 5600 +3.7% 0.82 +0.7% -4.6% -23.3% 7.27 0.11 +1174% +55 +
10 11:17:21 ТрансК ао TRCN 4545 -1.2% 0.02 +2.7% +2.4% +0.3% 63.15 0.94 -98% -112 +
11 18:45:19 Акрон AKRN 4500 +0.33% 2.70 +0.4% +2.6% +16.3% 182.40 2.72 -33% -3 +
12 15:52:43 ЧМК ао CHMK 2955 +0.68% 0.01 -3.0% -2.6% -1.0% 9.34 0.14 -91% -81 +
13 18:37:08 ЮУНК ао UNKL 2820 -1.4% 0.03 -1.4% -2.8% -2.8% 1.69 0.03 +262% +35 +
14 18:40:02 ВыбСудЗ ап VSYDP 2700 0% 0.01 0 -6.9% -30.8% 2.25 0.03 0% -6 +
15 18:40:02 СМЗ-ао MGNZ 2620 0% 0.03 +5.6% -4.7% -26.0% 1.04 0.02 +46% +3 +
16 17:55:11 Лензол. ап LNZLP 2550 +2.82% 0.14 +1.2% -1.9% -27.1% 7.27 0.11 +214% +27 +
17 17:35:36 iДонскЗР DZRD 2200 +0.92% 0.02 -0.9% -1.3% -0.9% 0.98 0.01 +340% +41 +
18 18:40:02 ЧКПЗ ао CHKZ 2200 0% 0.00 +3.8% +4.8% +17.6% 1.32 0.02 0% +1 +
19 18:26:27 iДонскЗР п DZRDP 1980 -1% 0.05 +0.5% +0.5% -10.8% 0.98 0.01 -88% -54 +
20 18:39:45 Башнефт ао BANE 1957 +0.05% 2.65 -1.9% -2.3% -13.9% 340.71 5.07 -23% -2 +
21 18:40:02 ВыбСудЗ ао VSYD 1800 0% 0.00 +1.7% -10.9% -9.1% 2.25 0.03 0% +2 +
22 17:09:23 МГТС-5ао MGTS 1735 -1.98% 0.10 +0.6% -6.7% +27.6% 164.82 2.45 +483% +46 +
23 18:09:05 МГТС-4ап MGTSP 1710 +0.59% 1.11 -2.3% -5.8% +34.8% 164.82 2.45 -43% -6 +
24 18:40:02 ОМЗ-ап OMZZP 1620 0% 0.00 0 +5.9% -5.8% 4.46 0.07 0% +2 +
25 18:40:02 ПавлАвт ао PAZA 1330 0% 0.03 -2.9% -1.5% +177.1% 2.09 0.03 0% -10 +
26 17:08:10 ТНСэнрг ао TNSE 1215 0% 0.00 +1.7% +0.8% -4.3% 16.61 0.25 +100% +12 +
27 18:27:08 ЧеркизГ-ао GCHE 1100 +1.38% 0.22 +0.9% +1.9% -1.5% 48.36 0.72 -20% -8 +
28 18:40:02 ТНСэнНН ао NNSB 1100 0% 0.01 0 -2.2% -21.4% 4.82 0.07 0% -13 +
29 16:33:26 ЗИЛ ао ZILL 915 -0.54% 0.00 -1.6% -7.6% -4.7% 2.43 0.04 -99% -120 +
30 15:55:29 ИНГРАД ао OPIN 880 -0.56% 0.12 -1.1% -1.1% -9.7% 36.27 0.54 -73% -31 +
31 18:24:27 БурЗолото BRZL 860 0% 0.28 +1.2% +2.4% +1.2% 6.04 0.09 +10698% +127 +
32 18:38:11 ЛСР ао LSRG 753 +0.07% 3.00 -0.1% -3.3% -8.9% 77.58 1.15 -78% -14 +
33 16:41:35 Галс-Девел HALS 730 -0.68% 0.02 -0.7% -5.2% +5.0% 8.19 0.12 +173% +22 +
34 11:13:43 Белуга ао BELU 652 -0.91% 0.04 -2.4% -4.1% +1.1% 12.65 0.19 -90% -63 +
35 18:40:28 Ижсталь2ао IGST 620 0% 0.00 -6.1% -6.8% -12.7% 0.62 0.01 0% +
36 18:40:02 ОКС ао UCSS 600 0% 0.00 -16.7% -14.3% -44.2% 14.23 0.21 0% +2 +
37 18:45:24 Электрцинк ELTZ 572 +0.88% 0.13 +1.1% -4.3% -1.9% 0.80 0.01 +873% +60 +
38 18:40:02 ЧЦЗ ао CHZN 554 0% 0.09 +1.1% -6.7% +25.9% 30.02 0.45 0% -5 +
39 16:44:46 ЮжКузб. ао UKUZ 540 +3.85% 0.00 0 +0.9% -29.9% 19.50 0.29 +300% +23 +
40 18:37:23 СОЛЛЕРС SVAV 500 -0.79% 0.56 +0.6% -0.8% -19.6% 17.14 0.26 +1728% +65 +
41 18:40:02 ТНСэнНН ап NNSBP 480 0% 0.00 0 -5.9% -23.2% 4.82 0.07 0% +
42 18:11:15 Омскшина OMSH 472 +0.43% 0.02 +0.4% +0.9% +5.8% 0.48 0.01 -85% -65 +
43 18:45:14 Варьеган VJGZ 460 -5.15% 0.23 -6.1% -4.2% 10.85 0.16 +4554% +107 +
44 18:40:02 Авангрд-ао AVAN 450 0% 0.01 0 -10.0% -11.1% 36.32 0.54 0% -9 +
45 18:40:02 Ижсталь ап IGSTP 450 0% 0.01 -1.7% +1.8% -5.9% 0.62 0.01 0% -9 +
46 18:40:02 Варьеган-п VJGZP 430 0% 0.03 0 +9.1% +7.5% 10.85 0.16 0% -11 +
47 18:45:26 Возрожд-ао VZRZ 405 -0.25% 0.96 -6.7% +9.8% -19.1% 9.90 0.15 -25% -6 +
48 17:06:48 ГАЗ ао GAZA 396 +0.51% 0.30 +2.3% -6.8% -50.5% 7.77 0.12 -45% -21 +
49 13:46:53 Мегион-ао MFGS 368 -0.81% 0.01 -4.2% -3.4% -14.2% 46.89 0.70 -70% -51 +
50 12:49:40 iНПОНаука NAUK 350 -1.13% 0.01 -1.1% -2.8% -25.1% 4.13 0.06 -1% -2 +
51 18:39:32 КМЗ KMEZ 336 -2.04% 0.08 -1.5% +1.2% -8.2% 0.70 0.01 +447% +44 +
52 10:07:53 СЗПароход SZPR 314 -1.88% 0.00 -3.4% +4.7% +34.2% 3.30 0.05 -2% +1 +
53 18:45:13 КрасОкт-ао KROT 307 0% 0.02 -1.9% -9.7% -31.9% 3.24 0.05 -62% -43 +
54 18:40:02 Мегион-ап MFGSP 305 0% 0.48 -4.4% -11.1% -13.4% 46.89 0.70 +7% -2 +
55 15:18:07 ГАЗ ап GAZAP 300.5 -0.33% 0.04 +0.2% +0.3% 7.77 0.12 -85% -53 +
56 18:31:01 КрасОкт-1п KROTP 278 -3.47% 0.02 -5.4% -7.6% -20.6% 3.24 0.05 +476% +41 +
57 17:17:30 Возрожд-п VZRZP 221 0% 0.98 -3.9% +10.5% +49.3% 9.90 0.15 -72% -23 +
58 18:30:22 НКХП ао NKHP 205.5 +1.23% 0.38 +1.7% -2.6% -12.4% 13.89 0.21 +170% +19 +
59 18:30:07 БУДУЩЕЕ ао FTRE 204 -2.39% 0.03 +1.0% -6.0% -63.0% 10.03 0.15 -71% -41 +
60 17:00:16 КузбТК ао KBTK 193 +0.52% 0.19 0 +3.5% +45.1% 19.16 0.29 -65% -34 +
61 16:36:47 iНаукаСвяз NSVZ 191 -1.04% 0.00 -1.0% -9.5% -37.4% 0.23 0.00 -76% -28 +
62 12:41:07 РусАква ао AQUA 158.5 +0.63% 1.11 +2.9% -9.4% +1.0% 13.93 0.21 +704% +44 +
63 18:40:02 ТНСэКубань KBSB 144 0% 0.01 0 +4.3% 2.57 0.04 0% -15 +
64 18:42:16 АбрауДюрсо ABRD 138 0% 0.03 -1.4% -5.8% -5.5% 13.52 0.20 0% -11 +
65 17:19:17 ГТМ ао GTRK 109 -1.8% 0.33 -1.4% -0.5% -18.8% 6.37 0.09 +29655% +147 +
66 18:39:37 ОргСинт ао KZOS 100.5 -0.1% 1.30 +0.7% +4.9% +26.4% 180.96 2.69 +199% +29 +
67 17:11:34 Нефтекамск NFAZ 100 +2.04% 0.04 0 +5.3% -10.7% 0.80 0.01 +6% -4 +
68 18:16:16 ЧТПЗ ао CHEP 99.5 +0.51% 0.07 0 -25.5% -24.6% 47.00 0.70 -16% -6 +
69 18:29:15 Мостотрест MSTT 99.4 +1.02% 0.82 +0.2% -10.8% -32.7% 28.05 0.42 -62% -20 +
70 18:45:15 ОР ао OBUV 98.5 +0.1% 0.08 -0.7% +2.1% -18.6% 11.14 0.17 -78% -36 +
71 18:40:02 ТНСэнЯр YRSB 96 0% 0.02 -2.0% -7.2% +20.0% 2.07 0.03 0% -12 +
72 18:40:02 ТНСэнЯр-п YRSBP 94 0% 0.02 0 -1.1% +8.0% 2.07 0.03 0% -11 +
73 18:40:02 Куйбазот KAZT 90.4 0% 0.01 0 +0.4% +0.8% 21.48 0.32 0% -9 +
74 18:40:02 ТЗА ао TUZA 90 0% 0.05 0 +5.9% -16.7% 0.74 0.01 0% -5 +
75 18:45:07 ДетскийМир DSKY 85.1 +0.29% 5.60 -3.3% -6.5% -11.3% 62.89 0.94 -75% -17 +
76 18:45:53 Уркалий-ао URKA 85 +0.12% 13.47 -5.9% -16.6% -27.7% 249.56 3.71 -6% +3 +
77 15:09:51 Куйбазот-п KAZTP 84.5 -2.31% 0.01 -2.3% -0.6% -0.5% 21.48 0.32 -2% -7 +
78 18:19:54 ПРОТЕК ао PRTK 81.9 +0.37% 0.76 -1.0% -1.3% -25.3% 43.17 0.64 +53% +1 +
79 18:45:22 ВХЗ-ао VLHZ 81 +0.62% 0.12 +1.3% -1.2% -10.0% 0.41 0.01 +374% +38 +
80 17:17:41 ПермьЭнС-п PMSBP 75.6 +0.13% 0.11 +0.7% +0.8% -7.0% 3.57 0.05 -77% -41 +
81 14:14:27 ПермьЭнСб PMSB 75 0% 0.10 -0.5% -1.3% -7.4% 3.57 0.05 +59% +7 +
82 18:39:49 ТМК ао TRMK 72.6 -0.89% 3.20 +1.6% +0.4% -1.8% 75.01 1.12 -21% +
83 18:38:52 КАМАЗ KMAZ 62.1 -1.27% 1.04 -2.8% +1.2% +17.8% 43.92 0.65 +112% +12 +
84 18:39:09 Ростел -ап RTKMP 60.4 +0.13% 2.84 -1.0% -0.7% +8.0% 191.92 2.86 -77% -14 +
85 17:02:57 Кубанэнр KUBE 60 +2.39% 0.01 +2.4% +3.4% -23.5% 18.23 0.27 +8% -5 +
86 17:40:32 НКНХ ао NKNC 56.6 +2.54% 2.63 -0.7% -0.7% +10.1% 98.73 1.47 +431% +29 +
87 12:05:27 Росбанк ао ROSB 55.4 +2.21% 0.00 -2.5% -1.1% +1.5% 85.95 1.28 +169% +17 +
88 16:42:17 РОСИНТЕРао ROST 54.9 +0.18% 0.04 +2.0% -6.9% -26.5% 0.90 0.01 +38% +
89 18:27:33 БСП ао BSPB 47.15 +0.32% 1.87 -1.3% -2.8% -13.2% 23.55 0.35 -57% -13 +
90 18:40:02 БестЭфБ ао ALBK 43 0% 0.04 +3.6% -16.5% 2.43 0.04 0% -8 +
91 18:45:10 НКНХ ап NKNCP 34.4 +0.58% 2.68 +1.0% +0.4% +22.9% 98.73 1.47 +34% +8 +
92 18:19:39 iРоллман-п RLMNP 28.8 +2.13% 0.05 -1.0% +9.1% -36.8% 0.16 0.00 +403% +44 +
93 13:46:24 ТАНТАЛ ао TANL 27 0% 0.00 +2.3% +5.9% -18.9% 0.38 0.01 +400% +9 +
94 18:40:02 ИКРУСС-ИНВ RUSI 26.2 0% 0.06 -2.2% +0.8% -9.7% 2.86 0.04 0% -3 +
95 18:40:02 РН-ЗапСиб CHGZ 24.5 0% 0.00 0 -3.9% -30.0% 0.66 0.01 0% -2 +
96 18:39:56 RUSAL plc RUAL 24.17 -0.08% 5.77 -0.7% +1.2% -40.4% 366.91 5.46 -26% +
97 18:45:20 iРоллман RLMN 24 0% 0.05 0 0 -31.4% 0.16 0.00 +743% +67 +
98 18:33:10 ЗМЗ-ао ZMZN 21.1 -4.52% 0.03 +3.9% -7.0% -15.6% 3.04 0.05 -35% -19 +
99 18:40:07 ТНСэнВор-п VRSBP 20 0% 0.12 0 -11.9% -1.0% 1.49 0.02 0% -9 +
100 18:40:02 ТНСэнВорон VRSB 19.8 0% 0.01 -1.0% +1.5% -15.6% 1.49 0.02 0% -3 +
101 17:56:14 Славн-ЯНОС JNOS 19.5 +2.63% 0.01 -4.9% +14.7% -17.0% 22.82 0.34 -28% -19 +
102 18:35:23 ЗМЗ-ап ZMZNP 17.5 -0.57% 0.03 -0.6% -0.8% +27.7% 3.04 0.05 +146% +16 +
103 11:15:37 Телеграф CNTL 16.5 -2.94% 0.00 -2.9% -2.9% -9.3% 3.41 0.05 -99% -121 +
104 15:05:46 Селигдар-п SELGP 15.75 0% 0.05 0 -3.7% -13.6% 10.78 0.16 -2% -7 +
105 18:34:19 МРСК СК MRKK 15.3 -1.29% 0.00 -0.6% -4.7% -20.3% 2.36 0.04 -27% -5 +
106 18:40:02 Слав-ЯНОСп JNOSP 14.9 0% 0.00 -4.5% +14.6% +4.9% 22.82 0.34 0% +1 +
107 18:35:20 ОргСинт ап KZOSP 13.05 +0.38% 0.34 -2.6% +14.5% +50.3% 180.96 2.69 +8% +5 +
108 16:23:18 Нижкамшина NKSH 12.6 -2.7% 0.00 +1.2% -4.2% -14.3% 0.80 0.01 -90% -59 +
109 18:13:58 АВТОВАЗ ао AVAZ 12.2 0% 0.76 +0.4% +0.8% +20.0% 63.21 0.94 +165% +19 +
110 14:16:08 КалужскСК KLSB 12.1 0% 0.00 -5.5% -12.3% -17.1% 1.11 0.02 -94% -75 +
111 17:15:19 АВТОВАЗ ап AVAZP 12 0% 0.31 0 +0.4% +17.1% 63.21 0.94 +67% +10 +
112 16:12:30 Телеграф-п CNTLP 12 -2.04% 0.01 -4.0% -2.8% -5.6% 3.41 0.05 -89% -74 +
113 18:34:14 ЕвроЭлтех EELT 11.6 -0.51% 1.21 +1.0% -0.5% -8.9% 7.08 0.11 -30% -4 +
114 18:45:08 ИркЭнерго IRGZ 11.5 +2.22% 0.22 +3.1% +5.5% -32.6% 54.82 0.82 -58% -30 +
115 14:25:43 Селигдар SELG 9.99 -1.09% 0.01 -0.8% -2.2% +0.2% 10.78 0.16 -97% -109 +
116 18:39:40 Армада ARMD 9.2 -3.16% 0.24 +12.2% +2.2% -11.5% 0.13 0.00 -63% -31 +
117 18:39:31 АСКО ао ACKO 8.96 +2.99% 1.23 +8.7% -11.3% +38.7% 4.80 0.07 +39% +7 +
118 18:42:51 ТНСэнМарЭл MISB 8.8 0% 0.03 -2.2% +13.3% -7.4% 1.16 0.02 0% -10 +
119 18:29:53 iИСКЧ ао ISKJ 8.7 -3.87% 0.06 -1.1% -7.0% -24.3% 0.65 0.01 +1289% +80 +
120 15:29:33 МариЭнСб-п MISBP 8.6 +2.38% 0.05 -4.4% +10.4% -9.5% 1.16 0.02 +202% +29 +
121 16:17:10 ЯТЭК ао YAKG 8.3 0% 0.01 -2.4% -2.4% -9.8% 6.86 0.10 -31% -23 +
122 18:15:17 ЮТэйр ао UTAR 7.96 -0.25% 0.04 +0.5% -0.7% -11.8% 29.47 0.44 +101% +11 +
123 18:05:25 ЦМТ ао WTCM 7.55 +2.03% 0.01 +2.7% +0.7% +4.1% 9.19 0.14 +763% +46 +
124 13:11:04 Химпром ап HIMCP 6.8 -0.29% 0.01 -1.2% +1.5% +21.4% 2.24 0.03 -68% -48 +
125 18:37:29 iФармсинтз LIFE 6.35 +2.42% 0.30 -8.0% -9.9% -47.1% 1.91 0.03 +2819% +87 +
126 16:49:05 ЦМТ ап WTCMP 6.24 -0.32% 0.01 -1.6% +0.3% +11.8% 9.19 0.14 -0% -4 +
127 18:10:10 iЛевенгук LVHK 6 -1.64% 0.02 -1.6% -7.7% -21.1% 0.32 0.00 +268% +33 +
128 18:31:06 Ленэнерго LSNG 5.895 +1.46% 0.63 +1.6% +1.0% +21.9% 58.97 0.88 -71% -28 +
129 18:29:19 ЗВЕЗДА ао ZVEZ 5.1 +6.25% 0.27 +13.1% +15.9% +13.3% 2.87 0.04 +336% +29 +
130 18:45:06 Аптеки36и6 APTK 5.07 +0.2% 0.24 -1.2% -7.1% -41.7% 11.82 0.18 +65% +5 +
131 18:39:10 РБК ао RBCM 4.795 -0.1% 0.12 -0.9% -4.9% -16.9% 1.76 0.03 -18% -11 +
132 18:45:20 Русгрэйн RUGR 4.65 +2.2% 1.26 +10.7% +2.2% -12.3% 0.20 0.00 +37% +7 +
133 18:45:11 ДВМП ао FESH 4.44 -4.52% 1.83 -8.8% -16.5% -25.9% 13.10 0.20 +374% +36 +
134 18:27:47 Сахэнер ао SLEN 4.36 +4.31% 0.06 +4.8% -2.9% -12.6% 1.28 0.02 +22% -1 +
135 17:22:56 iЗаводДИОД DIOD 4.24 -0.93% 0.06 -2.1% -2.5% -17.5% 0.39 0.01 +1788% +89 +
136 18:28:37 ВЭК 01 ао VDSB 4 +2.56% 0.00 +3.9% +3.9% -12.1% 0.12 0.00 +57% +11 +
137 15:32:14 Красэсб ап KRSBP 3.98 0% 0.08 +0.5% +2.1% +14.7% 2.91 0.04 +2033% +91 +
138 18:45:47 АшинскийМЗ AMEZ 3.97 -1.98% 0.28 -3.4% +5.6% -15.5% 1.98 0.03 -83% -38 +
139 12:21:50 Арсагера ARSA 3.95 -1.25% 0.23 +6.8% +1.3% +19.7% 0.49 0.01 -49% -19 +
140 16:20:18 Красэсб ао KRSB 3.86 -1.78% 0.15 +0.8% +2.4% +12.5% 2.91 0.04 -39% -10 +
141 12:02:26 БашИнСв ап BISVP 3.8 -1.3% 0.03 -0.5% -4.3% 0 8.37 0.12 -2% -12 +
142 13:15:14 ТКЗКК ап KRKOP 3.41 +0.29% 0.00 -4.7% -9.8% -26.0% 2.76 0.04 -98% -75 +
143 16:54:12 ЛЭСК ао LPSB 3.3 -1.49% 0.02 -13.2% +15.8% -10.8% 0.51 0.01 -96% -99 +
144 12:12:11 РязЭнСб RZSB 3.11 -0.64% 0.06 -2.2% -2.8% -3.7% 0.64 0.01 +549% +51 +
145 18:39:58 ТКСМ ао TUCH 2.9 -1.69% 4.55 +48.7% -45.3% -71.8% 0.12 0.00 -4% -3 +
146 18:45:35 Белон ао BLNG 2.73 0% 0.25 -0.4% -8.7% +1.1% 3.14 0.05 +3078% +97 +
147 18:31:09 Русолово ROLO 1.95 +0.52% 0.33 +1.0% -11.0% -40.2% 5.85 0.09 +190% +22 +
148 18:40:02 МагадЭн ао MAGE 1.9 0% 0.00 +2.2% -6.9% -24.6% 1.13 0.02 0% +1 +
149 18:40:02 МагадЭн ап MAGEP 1.7 0% 0.00 -3.4% +0.6% -8.1% 1.13 0.02 0% +2 +
150 18:38:09 ДЭК ао DVEC 1.484 +0.41% 0.74 -0.3% -22.3% +105.5% 25.56 0.38 -72% -28 +
151 17:37:12 МосОблБанк MOBB 1.39 -0.71% 0.16 0 -13.7% -24.5% 6.27 0.09 +287% +33 +
152 18:39:46 ЧЗПСН ао PRFN 1.31 -1.5% 0.45 -3.0% -13.8% -65.5% 1.10 0.02 -48% -18 +
153 18:45:24 Россети ап RSTIP 1.266 0% 1.58 -0.8% -5.6% -22.1% 143.40 2.13 -5% +3 +
154 17:58:13 ВолгЭнСб VGSB 0.82 0% 0.00 +5.1% -4.7% -17.2% 0.32 0.00 -95% -74 +
155 18:40:02 ВолгЭнСб-п VGSBP 0.75 0% 0.03 -3.8% -8.0% -23.5% 0.32 0.00 0% -11 +
156 17:16:36 МОЭСК MSRS 0.71 +0.42% 0.75 +1.4% 0 -21.0% 34.58 0.51 -50% -18 +
157 18:45:12 СибГост ао SIBG 0.66 -1.49% 0.77 -2.9% -10.8% -47.2% 0.07 0.00 -73% -25 +
158 17:38:32 iАвиастКао UNAC 0.643 +1.26% 2.27 +1.9% -3.9% -16.5% 287.82 4.28 -45% -10 +
159 18:45:19 МультиСис MSST 0.64 -3.76% 0.89 -2.3% -15.8% -36.9% 0.06 0.00 +172% +22 +
160 18:08:05 МедиаВиМ MGVM 0.57 -0.87% 0.05 -0.9% -5.0% -26.9% 0.03 0.00 +962% +72 +
161 18:45:25 ГИТ ао GRNT 0.509 +1.8% 1.11 +2.2% -3.2% -35.2% 0.22 0.00 +577% +40 +
162 17:15:57 МордЭнСб MRSB 0.479 -1.24% 0.04 +0.6% +11.1% -4.2% 0.64 0.01 -44% -22 +
163 18:30:59 АстрЭнСб ASSB 0.45 -0.66% 0.00 -1.3% +10.0% -9.8% 0.35 0.01 +17% +5 +
164 18:45:29 Русполимет RUSP 0.425 +0.24% 0.97 -1.2% -8.0% -9.8% 2.13 0.03 +1536% +63 +
165 15:19:46 РГС СК ао RGSS 0.358 +1.13% 0.12 -2.7% -2.7% -16.0% 175.24 2.61 -74% -38 +
166 18:40:02 МурмТЭЦ-ао MUGS 0.35 0% 0.04 -16.7% -37.4% -61.6% 1.09 0.02 0% -8 +
167 18:40:02 СамарЭн-ао SAGO 0.338 0% 0.01 +9.0% +8.0% +22.9% 1.37 0.02 0% -3 +
168 18:01:40 ТРК ап TORSP 0.33 +3.13% 0.05 +4.4% +0.9% -12.0% 1.39 0.02 +27% +3 +
169 14:40:06 СамарЭн-ап SAGOP 0.328 +2.5% 0.01 +4.5% +2.5% +23.8% 1.37 0.02 -82% -62 +
170 18:40:02 ТРК ао TORS 0.314 0% 0.02 -1.9% -1.9% -15.4% 1.39 0.02 0% -11 +
171 18:40:04 ТНСэнРст RTSB 0.314 0% 0.01 0 -1.9% -6.0% 2.77 0.04 0% -4 +
172 17:58:23 МурмТЭЦ-п MUGSP 0.308 -2.53% 0.02 -3.8% -7.8% -23.0% 1.09 0.02 +205% +34 +
173 18:35:56 МРСК Центр MRKC 0.307 +0.16% 0.53 -2.8% -9.0% -13.8% 12.96 0.19 +114% +16 +
174 10:22:19 СтаврЭнСб STSB 0.276 +4.15% 0.00 +4.2% -0.7% -13.5% 0.30 0.00 -99% -116 +
175 18:40:02 КСБ ао KTSB 0.262 0% 0.00 0 -12.7% -18.4% 0.25 0.00 0% +3 +
176 16:59:28 КамчатЭ ап KCHEP 0.259 +3.6% 0.02 +10.7% -2.3% -18.8% 5.26 0.08 +137% +21 +
177 18:35:31 ВТОРРЕСао VTRS 0.255 +0.2% 0.04 +1.6% -13.6% -29.2% 0.02 0.00 -66% -37 +
178 17:13:57 СтаврЭнСбп STSBP 0.244 +0.83% 0.02 -1.2% +2.5% -25.9% 0.30 0.00 -78% -52 +
179 17:50:18 ТамбЭнСб TASB 0.233 -10.38% 0.01 +1.7% +72.0% +67.0% 0.38 0.01 -82% -63 +
180 17:09:15 ТНСэнРст-п RTSBP 0.23 +4.55% 0.00 +1.3% +4.5% +3.6% 2.77 0.04 -93% -87 +
181 10:21:10 Якутскэн-п YKENP 0.221 -3.07% 0.00 +0.5% -5.6% -10.9% 2.01 0.03 -52% -28 +
182 16:24:17 Якутскэнрг YKEN 0.215 -0.92% 0.02 -0.5% -14.0% -17.9% 2.01 0.03 +397% +44 +
183 18:10:37 МРСК Ур MRKU 0.185 +0.82% 1.93 -0.3% 0 -11.7% 16.17 0.24 -27% +1 +
184 11:54:47 КСБ ап KTSBP 0.18 0% 0.00 0 -7.2% -6.3% 0.25 0.00 0% +1 +
185 17:28:48 Таттел. ао TTLK 0.175 +0.57% 0.41 -2.0% -0.6% +21.5% 3.65 0.05 +373% +33 +
186 18:45:19 Плазмек PLSM 0.152 -0.65% 0.01 -5.0% -14.1% -46.7% 0.02 0.00 -47% -30 +
187 18:33:38 Медиахолд ODVA 0.151 +3.78% 0.06 +0.7% -11.2% -19.3% 0.11 0.00 +213% +27 +
188 16:45:05 ТамбЭнСб-п TASBP 0.1325 +1.15% 0.01 +1.9% +2.7% -4.3% 0.38 0.01 -51% -38 +
189 15:18:32 КамчатЭ ао KCHE 0.1245 0% 0.00 +2.0% -10.8% -1.2% 5.26 0.08 -32% -5 +
190 18:39:58 GTL ао GTLC 0.1205 +15.31% 12.87 +15.3% +2.6% -47.1% 0.31 0.00 +827% +35 +
191 11:46:12 СаратЭн-ао SARE 0.1185 +0.42% 0.01 +1.3% +8.7% +1.7% 0.68 0.01 -68% -45 +
192 18:45:23 МРСКВол MRKV 0.0941 +1.24% 3.00 -2.8% -16.5% -8.3% 17.72 0.26 -57% -6 +
193 18:38:24 МРСКСиб MRKS 0.0935 -2.6% 0.49 -3.1% -10.1% -18.3% 8.91 0.13 +4467% +96 +
194 18:34:31 ДагСб ао DASB 0.089 +1.71% 1.07 +2.3% -29.1% -25.8% 0.47 0.01 +26% +4 +
195 18:39:18 ЕТС ао UTSY 0.072 +16.13% 1.41 +4.3% -16.3% -67.7% 0.03 0.00 +10% +6 +
196 18:35:43 МРСКЮга ао MRKY 0.0715 0% 0.63 -3.0% +13.0% +19.6% 4.94 0.07 +23% -5 +
197 18:39:46 МРСК СЗ MRKZ 0.0703 +1.15% 1.52 +4.9% +16.0% +35.2% 6.73 0.10 -48% -7 +
198 18:38:54 СаратЭн-ап SAREP 0.068 +7.94% 0.13 +4.6% +7.9% -18.6% 0.68 0.01 +17% +
199 17:57:42 ЧелябЭС ао CLSB 0.0635 +2.42% 0.01 -0.8% -7.3% -42.3% 0.49 0.01 +404% +34 +
200 18:39:14 УралСиб ао USBN 0.0633 -0.47% 0.14 +12.8% -2.6% -26.7% 22.80 0.34 -68% -27 +
201 18:28:56 ЧелябЭС ап CLSBP 0.061 -0.81% 0.03 -3.2% -11.6% -52.2% 0.49 0.01 +290% +40 +
202 17:58:08 КузнецкийБ KUZB 0.0113 +0.89% 0.01 0 -0.9% -6.6% 0.25 0.00 +7% -1 +
203 18:39:48 ТГК-1 TGKA 0.009105 +0.17% 5.07 +0.1% -0.2% -24.0% 35.09 0.52 +27% +5 +
204 16:29:04 ТГК-14 TGKN 0.00552 +1.1% 0.29 -0.4% +6.2% +6.0% 7.50 0.11 +2574% +82 +
205 15:29:39 ТГК-2 ап TGKBP 0.0043 +2.38% 0.08 +3.1% -10.4% -33.8% 3.35 0.05 +878% +66 +
206 18:29:07 Квадра-п TGKDP 0.00361 +0.84% 0.22 -1.6% -3.5% -4.7% 6.66 0.10 -17% -9 +
207 18:45:00 Квадра TGKD 0.00334 +2.14% 4.78 -3.2% -9.7% +2.9% 6.66 0.10 +243% +21 +
208 18:26:56 ТГК-2 TGKB 0.002245 +4.91% 0.82 +3.9% -8.7% -43.6% 3.35 0.05 +79% +9 +
209 18:40:02 БанкАстаны ABBN 0% 5.78 0.09 +
210 18:40:02 МЕРИДИАН MERF 0% 3.92 0.06 +
211 18:40:02 Физика ао NPOF 0% 1.07 0.02 +
212 18:40:02 КурганГКао KGKC 0% 6.91 0.10 +
213 18:40:02 КурганГКап KGKCP 0% 6.91 0.10 +
214 18:40:02 ГАЗКОН-ао GAZC 0% 54.24 0.81 +
215 18:40:02 ТКЗКК ао KRKO 0% 2.76 0.04 +
216 18:40:02 Морион ао MORI 0% 0.71 0.01 +
217 18:40:02 ГАЗ-сервис GAZS 0% 54.24 0.81 +
218 18:40:02 ГАЗ-Тек ао GAZT 0% 52.66 0.78 +
219 18:40:02 Приморье PRMB 0% 2.75 0.04 +
220 18:40:02 ТАНТАЛ ап TANLP 0% 0.38 0.01 +
221 18:40:02 РДБанк ао RDRB 0% 1.63 0.02 +
222 18:40:02 БашИнСв ао BISV 0% 8.37 0.12 +
223 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
224 18:40:02 Химпром ао HIMC 0% 2.24 0.03 +
225 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 +
226 18:40:02 Инв-Девел IDVP 0% 9.50 0.14 +
227 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 +