Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 11:47:27 АЛРОСА-Нюр ALNU 59800 0% 0.54 -9.1% -11.3% -24.3% -33.6% 47.84 0.75 -79% -30 +
2 12:22:35 КоршГОК ао KOGK 46400 0% 0.28 +0.4% -2.1% -3.3% -9.0% 11.61 0.18 -71% -29 +
3 12:30:25 ВСМПО-АВСМ VSMO 17800 +0.34% 1.49 +1.0% +5.1% +14.7% +13.8% 204.76 3.21 +141% +16 +
4 12:29:25 ГазпРнД ао RTGZ 16250 0% 0.03 -2.7% -1.2% +13.6% +13.6% 1.95 0.03 -87% -71 +
5 11:55:52 Инв-Девел IDVP 16000 0% 0.02 -29.2% 33.77 0.53 0% -11 +
6 12:25:39 СаратНПЗ-п KRKNP 15600 +1.3% 1.97 +7.4% +7.1% +42.6% +40.3% 11.03 0.17 -42% -13 +
7 12:23:38 Приморье PRMB 14800 -2.63% 0.03 -5.1% +21.3% +85.0% 3.70 0.06 +96% +8 +
8 12:30:15 ПавлАвт ао PAZA 12140 +10.56% 13.21 +7.6% -24.2% +658.8% +1 078.6% 19.22 0.30 +12976% +98 +
9 12:21:59 УрКузница URKZ 10200 -0.39% 0.03 -2.1% +12.1% +36.0% +39.7% 5.59 0.09 +197% +24 +
10 12:29:38 СаратНПЗ KRKN 9400 0% 0.10 0 +11.9% +48.3% +39.1% 11.03 0.17 +149% +26 +
11 12:26:40 ТрансК ао TRCN 8440 -0.59% 0.53 -1.2% +0.1% +94.7% +91.8% 117.27 1.84 +122% +22 +
12 12:05:44 Лензолото LNZL 6700 -0.3% 0.07 -0.4% -1.5% +19.2% +30.9% 8.63 0.14 +11% +5 +
13 11:13:45 ЭнергияРКК RKKE 5300 0% 0.02 +1.0% +1.1% -22.1% -24.3% 6.25 0.10 -25% -18 +
14 12:26:34 Акрон AKRN 4912 +0.24% 0.49 -0.3% -2.3% +4.3% +6.6% 199.35 3.13 -77% -30 +
15 12:12:05 ОМЗ-ап OMZZP 4105 -0.85% 0.91 +28.5% +24.6% +131.9% +170.1% 11.29 0.18 +67% +7 +
16 12:26:18 СМЗ-ао MGNZ 4000 +3.36% 0.04 +4.4% +7.0% +29.9% +23.1% 1.59 0.02 -90% -74 +
Как выбрать брокера?
17 11:57:46 ВыбСудЗ ап VSYDP 3500 +0.57% 0.00 +12.9% +12.2% -16.3% +31.6% 4.85 0.08 -47% -8 +
18 12:14:57 ВыбСудЗ ао VSYD 3005 0% 0.02 -0.7% +2.6% +9.3% +62.4% 4.85 0.08 -78% -60 +
19 12:06:16 Лензол. ап LNZLP 3000 -0.33% 0.12 -2.4% -1.8% +22.4% +25.0% 8.63 0.14 +542% +55 +
20 11:28:42 ЮУНК ао UNKL 2920 -0.68% 0.04 -3.0% +1.0% +21.7% +27.0% 1.75 0.03 -94% -91 +
21 12:28:42 ЧМК ао CHMK 2710 +1.5% 0.03 +2.3% +0.6% +10.4% +3.4% 8.47 0.13 +45% +5 +
22 11:15:41 iДонскЗР DZRD 2666 -0.15% 0.01 +6.8% +6.7% +24.0% +22.3% 1.14 0.02 -76% -51 +
23 11:41:07 iДонскЗР п DZRDP 1980 -1% 0.01 +1.0% +1.5% -1.9% -2.8% 1.14 0.02 -91% -79 +
24 12:13:25 МГТС-5ао MGTS 1960 +1.29% 0.04 -1.5% +1.3% +15.3% +20.2% 184.96 2.90 +222% +31 +
25 12:29:38 МГТС-4ап MGTSP 1848 +0.11% 2.50 +0.3% +3.6% +14.2% +16.1% 184.96 2.90 +894% +48 +
26 12:20:04 ЧеркизГ-ао GCHE 1803 -0.06% 0.32 +0.3% -1.2% +61.3% +61.6% 79.27 1.24 -36% -10 +
27 12:21:41 ЗИЛ ао ZILL 1576 -1.5% 0.00 -3.9% +5.1% +84.1% +73.6% 4.19 0.07 -99% -129 +
28 10:56:32 ОКС ао UCSS 1520 -1.3% 0.01 +2.0% -6.7% +117.1% 35.82 0.56 -96% -111 +
29 12:20:24 ТНСэнНН ао NNSB 1260 0% 0.02 0 +5.0% +23.5% +5.0% 5.53 0.09 +85% +8 +
30 12:01:02 ТНСэнрг ао TNSE 935 0% 0.03 0 -0.5% -24.9% -22.7% 12.78 0.20 +1612% +49 +
31 11:56:33 Ижсталь2ао IGST 882 -1.12% 0.03 +3.5% +7.3% +56.9% +52.6% 0.89 0.01 +153% +17 +
32 12:22:30 Галс-Девел HALS 844 +2.06% 0.04 0 -1.6% +18.2% +5.8% 9.47 0.15 +327% +36 +
33 12:29:31 БурЗолото BRZL 812 -2.4% 1.45 -4.4% -4.9% -8.8% -5.1% 5.73 0.09 +860% +60 +
34 12:27:42 ИНГРАД ао OPIN 798 -0.13% 0.03 +1.4% +0.1% -2.7% -9.1% 32.89 0.52 +146% +18 +
35 11:46:25 СЗПароход SZPR 750 0% 0.05 +0.3% -3.8% +74.4% +68.2% 7.89 0.12 -71% -42 +
36 12:14:22 Авангрд-ао AVAN 730 +2.82% 0.42 +17.7% +19.7% +65.9% 58.91 0.92 +594% +58 +
37 12:27:45 iММЦБ ао GEMA 708 +0.64% 10.76 +3.8% +6.9% 1.06 0.02 +763572% +194 +
38 11:02:10 Белуга ао BELU 700 +1.45% 0.35 +6.2% +6.5% +71.6% +16.7% 13.39 0.21 -68% -25 +
39 11:44:21 Варьеган VJGZ 649 0% 0.04 -0.3% +0.6% +62.3% 13.72 0.22 +594% +51 +
40 11:35:52 Ижсталь ап IGSTP 623 -1.11% 0.01 +2.3% +15.2% +43.5% +42.2% 0.89 0.01 -94% -80 +
41 12:25:36 ТНСэнНН ап NNSBP 555 0% 0.05 +4.3% -0.7% +52.5% +38.8% 5.53 0.09 0% +1 +
42 12:14:05 ЮжКузб. ао UKUZ 544 +5.43% 0.00 +3.8% +5.0% +4.6% -0.4% 19.21 0.30 -97% -75 +
43 11:50:48 КМЗ KMEZ 540 -0.92% 0.19 -1.3% +0.5% +54.3% +53.0% 2.04 0.03 +404% +54 +
44 12:30:50 САФМАР ао SFIN 473 +1.28% 3.18 -0.3% +2.4% -18.5% -21.9% 52.51 0.82 -41% -7 +
45 11:16:59 ГАЗ ао GAZA 418 -0.24% 0.00 -0.8% -1.3% -11.3% +2.6% 8.22 0.13 -80% -35 +
46 11:37:39 Мегион-ао MFGS 376 +1.62% 0.04 +1.6% +1.8% +13.9% 48.64 0.76 +87% +17 +
47 12:21:37 ОВК ао UWGN 354.4 +1.58% 0.03 +1.8% +2.3% -10.7% -16.6% 41.11 0.64 -62% -40 +
48 11:55:05 Мегион-ап MFGSP 340 +3.5% 1.37 +1.2% +4.6% +12.2% +8.3% 48.64 0.76 +20335% +148 +
49 12:29:22 Варьеган-п VJGZP 337 +0.3% 0.19 -1.2% -0.6% +18.7% +5.3% 13.72 0.22 +2738% +103 +
50 12:30:38 Возрожд-п VZRZP 327.8 +1.49% 0.46 +4.7% +8.2% +104.9% +100.5% 11.85 0.19 +196% +29 +
51 11:24:04 ГАЗ ап GAZAP 327 +1.08% 0.00 -2.5% -0.9% -6.0% -4.8% 8.22 0.13 -99% -121 +
52 11:34:09 КрасОкт-ао KROT 314.5 +0.48% 0.19 -0.2% +3.6% +2.4% -0.2% 3.27 0.05 +187% +35 +
53 12:28:55 СОЛЛЕРС SVAV 297.5 -0.34% 0.50 +1.2% +0.8% -27.1% -31.1% 10.20 0.16 +111% +20 +
54 12:30:04 НКХП ао NKHP 254.5 -0.39% 0.15 -0.8% +3.9% +11.1% +8.3% 17.20 0.27 -13% -3 +
55 10:17:27 НаукаСвяз NSVZ 250.5 +0.2% 0.00 -3.3% -8.7% +3.1% -16.8% 0.30 0.00 -99% -116 +
56 11:59:08 КрасОкт-1п KROTP 250 -0.2% 0.05 -1.4% +2.0% -2.7% -7.7% 3.27 0.05 +295% +36 +
57 12:24:52 РусАква ао AQUA 199 -1.24% 0.27 -4.1% -9.3% +43.2% +42.1% 17.58 0.28 +90% +23 +
58 12:22:53 КузбТК ао KBTK 188.8 -0.32% 2.95 -0.1% +52.3% -1.8% -13.4% 18.70 0.29 +33% +8 +
59 12:26:01 iНПОНаука NAUK 186.4 -0.21% 0.07 -0.2% -1.7% -41.6% -45.3% 2.20 0.03 +375% +47 +
60 11:51:58 ЧТПЗ ао CHEP 150 +2.04% 0.31 +3.4% +9.5% +40.4% +33.0% 45.70 0.72 +2590% +99 +
61 11:53:01 Куйбазот-п KAZTP 148.2 +1.51% 0.00 +0.3% -1.2% +48.2% +50.5% 33.52 0.53 -93% -52 +
62 10:43:23 ТНСэнЯр YRSB 142 -1.39% 0.00 -1.4% -11.3% +94.5% +84.4% 2.82 0.04 -88% -54 +
63 12:04:00 Куйбазот KAZT 140.8 -1.54% 0.15 -2.9% -6.1% +23.9% +36.7% 33.52 0.53 +369% +49 +
64 12:10:38 АбрауДюрсо ABRD 136 -1.09% 0.24 -1.1% +0.7% -4.9% -5.6% 13.43 0.21 -65% -28 +
65 12:27:12 Электрцинк ELTZ 123.5 -0.8% 0.13 -8.5% -7.8% -42.3% -62.8% 0.17 0.00 -33% -12 +
66 11:59:17 ТНСэКубань KBSB 120 0% 0.00 -0.4% -0.4% -4.8% -5.5% 2.14 0.03 +9 +
67 12:01:11 Нефтекамск NFAZ 106.8 -1.48% 0.02 -1.5% -1.1% +22.8% +18.7% 0.87 0.01 -96% -107 +
68 11:49:55 ОргСинт ао KZOS 105.9 +0.19% 0.12 +0.9% +2.4% +4.0% +4.9% 190.21 2.98 -52% -28 +
69 12:29:58 НКНХ ао NKNC 93.45 +1.03% 0.79 -3.5% -6.5% +43.8% +45.1% 165.53 2.60 +399% +44 +
70 12:28:15 ПРОТЕК ао PRTK 93.2 -0.11% 0.49 +0.9% +0.1% +19.5% +18.6% 49.13 0.77 +1053% +71 +
71 12:01:41 ТЗА ао TUZA 92 -1.08% 0.01 0 -2.1% +2.2% +4.5% 0.76 0.01 -8% -16 +
72 10:56:27 ПермьЭнСб PMSB 88.6 +0.23% 0.00 +0.2% +2.1% +20.7% +21.7% 4.22 0.07 -97% -88 +
73 11:47:46 ПермьЭнС-п PMSBP 88.4 -0.23% 0.06 -0.2% +3.8% +21.6% +20.6% 4.22 0.07 +679% +60 +
74 12:30:41 БУДУЩЕЕ ао FTRE 87 +2.72% 0.94 +3.8% +0.2% -51.8% -62.7% 4.37 0.07 +98% +18 +
75 12:20:25 ТНСэнЯр-п YRSBP 85.5 -1.72% 0.01 +0.6% -1.7% +27.6% +15.5% 2.82 0.04 -35% -12 +
76 12:27:00 КурганГКап KGKCP 75 -0.66% 0.02 0 -4.5% 8.79 0.14 +11% -10 +
77 12:26:02 НКНХ ап NKNCP 71.3 -0.36% 0.94 +0.5% +0.5% +76.0% +100.3% 165.53 2.60 -34% -6 +
78 10:48:34 РОСИНТЕРао ROST 66.4 +1.53% 0.04 -0.3% 0 -7.8% -10.5% 1.08 0.02 +63% +9 +
79 11:45:19 КурганГКао KGKC 63 +1.61% 0.11 -1.6% -6.0% 8.79 0.14 +5557% +93 +
80 12:30:49 Кубанэнр KUBE 61.2 -0.65% 0.13 0 -0.2% +24.9% +11.3% 20.58 0.32 -94% -66 +
81 12:30:41 Росбанк ао ROSB 60 0% 0.04 +2.0% -0.7% +1.4% -4.5% 93.08 1.46 +6132% +68 +
82 12:28:58 ГТМ ао GTRK 59 -1.01% 2.59 -12.7% +52.8% -31.4% -42.2% 3.48 0.05 +26% +6 +
83 12:18:29 КАМАЗ KMAZ 56.6 -0.53% 0.06 -0.7% -1.2% +5.6% -1.6% 40.17 0.63 +0% +1 +
84 10:39:06 ВХЗ-ао VLHZ 55 +0.09% 0.02 -1.9% +5.0% -5.2% -1.4% 0.28 0.00 +197% +21 +
85 12:18:55 БестЭфБ ао ALBK 51 0% 0.02 0 0 -32.9% -41.4% 2.88 0.05 -75% -51 +
86 12:30:47 БСП ао BSPB 50.88 +0.59% 0.51 -0.7% -0.5% +14.9% +5.6% 25.42 0.40 -58% -17 +
87 11:21:41 ТНСэнВорон VRSB 45 -3.02% 0.01 -7.0% -8.2% +114.3% +95.7% 2.98 0.05 -25% -19 +
88 12:24:41 ОР ао OBUV 44.65 0% 1.00 -1.7% -0.8% -12.4% -36.1% 5.05 0.08 +469% +46 +
89 12:30:45 ИРКУТ-3 IRKT 33.88 +5.48% 2.88 -2.2% +2.8% -4.3% -36.1% 44.45 0.70 +399% +28 +
90 11:56:42 Raven RAVN 33.6 0% 0.00 +1.2% -1.8% -19.0% -12.2% 16.45 0.26 0% -2 +
91 12:29:50 МРСК СК MRKK 32.38 -4.48% 1.33 -4.5% -0.7% +131.3% +128.7% 5.00 0.08 -62% -21 +
92 11:19:09 РН-ЗапСиб CHGZ 31.8 +6% 0.03 +12.0% +17.8% +32.5% +32.5% 0.85 0.01 -92% -91 +
93 12:17:49 ИКРУСС-ИНВ RUSI 30.6 +1.66% 0.13 -4.4% -10.3% 3.34 0.05 +4043% +95 +
94 12:28:15 Селигдар-п SELGP 24.2 0% 12.35 +0.8% +1.7% +0.6% +36.0% 12.80 0.20 +283% +13 +
95 12:20:08 ТНСэнВор-п VRSBP 24 0% 0.01 +2.1% -4.0% +11.1% +12.1% 2.98 0.05 0% -13 +
96 12:27:15 Нижкамшина NKSH 23.46 +1.38% 0.02 -6.5% +14.4% +77.7% +72.5% 1.47 0.02 -65% -41 +
97 12:20:23 Роллман-п RLMNP 19.32 -0.41% 0.08 -2.4% -20.2% -23.3% -37.7% 0.12 0.00 +42% +14 +
98 12:29:42 Роллман RLMN 18.5 -0.54% 0.08 +3.6% -9.3% -33.5% -65.0% 0.12 0.00 +94% +20 +
99 12:28:40 ЯТЭК ао YAKG 18.1 -1.52% 0.18 -13.1% -22.8% +116.5% +96.7% 14.97 0.23 +44% +15 +
100 11:22:51 Телеграф CNTL 17.4 -0.29% 0.02 +1.2% -2.2% +3.3% +2.1% 3.68 0.06 -73% -46 +
101 12:28:01 Славн-ЯНОС JNOS 15.7 0% 0.04 0 -0.3% -6.5% -10.0% 18.45 0.29 +50% +7 +
102 12:26:31 ТАНТАЛ ао TANL 14.6 +0.69% 0.58 -2.0% -24.7% -62.8% -70.3% 0.20 0.00 +50% +9 +
103 12:29:54 ИркЭнерго IRGZ 14.3 +1.85% 0.14 -1.0% -2.7% -2.6% +7.2% 68.17 1.07 -59% -26 +
104 12:29:27 Телеграф-п CNTLP 14.1 -0.7% 0.17 -0.8% -7.4% +12.8% +16.1% 3.68 0.06 -1% +
105 11:53:34 iИСКЧ ао ISKJ 12.4 0% 0.05 -2.4% -0.4% +57.2% +53.7% 0.93 0.01 +1186% +60 +
106 12:27:04 Слав-ЯНОСп JNOSP 12.26 +0.82% 0.19 +2.2% +5.3% -0.3% -8.5% 18.45 0.29 +7765% +115 +
107 12:28:55 Аптеки36и6 APTK 11.928 +0.57% 0.17 +0.5% +0.3% +136.2% +160.4% 80.11 1.26 +200% +38 +
108 12:22:38 КалужскСК KLSB 11.56 -1.11% 0.47 +1.6% +3.4% -53.6% -5.2% 1.06 0.02 -10% -6 +
109 12:04:53 ТНСэнМарЭл MISB 10 0% 0.04 -2.9% -4.8% +8.7% +8.1% 1.31 0.02 +3522% +64 +
110 12:17:33 ОргСинт ап KZOSP 9.73 -0.1% 0.03 +0.6% +0.7% +9.3% -7.2% 190.21 2.98 +255% +30 +
111 12:18:56 ЕвроЭлтех EELT 9.7 -1.82% 1.53 +1.5% -3.6% -2.0% -3.2% 5.92 0.09 -51% -13 +
112 12:01:21 ТНСэМаЭл-п MISBP 8.6 0% 0.07 -2.3% 0 -14.0% 1.31 0.02 +2% -3 +
113 11:53:32 ВЭК 01 ао VDSB 8.54 +1.67% 0.00 +1.2% -0.7% +148.3% +93.2% 0.25 0.00 -92% -35 +
114 12:30:59 НМТП ао NMTP 8.15 -0.49% 8.71 -0.7% -2.6% +19.0% +16.4% 156.97 2.46 +279% +16 +
115 12:30:51 ЮТэйр ао UTAR 8.05 +9.67% 3.23 +21.2% +21.2% +5.4% +2.2% 29.03 0.46 +95% +19 +
116 12:29:34 ДВМП ао FESH 7.6 +1.06% 0.24 +12.1% +34.5% +61.4% +52.0% 22.52 0.35 -63% -26 +
117 12:11:21 ЦМТ ао WTCM 7.52 0% 0.05 +0.5% +1.6% +3.6% +3.9% 9.27 0.15 +1032% +59 +
118 12:27:57 Ленэнерго LSNG 7.01 -0.57% 0.18 -2.5% -1.7% +32.3% +22.1% 71.07 1.11 -66% -30 +
119 11:38:03 ЦМТ ап WTCMP 6.96 0% 0.00 +0.3% +1.2% +4.5% +5.8% 9.27 0.15 0% -5 +
120 12:25:35 ЛЭСК ао LPSB 6.95 -0.71% 0.21 +1.5% -5.4% +85.3% 1.08 0.02 +4984% +111 +
121 11:08:31 Левенгук LVHK 6.81 -1.3% 0.05 -0.1% -7.3% -31.6% -14.9% 0.36 0.01 +7741% +79 +
122 11:28:21 Химпром ап HIMCP 5.98 +0.34% 0.07 +0.2% +0.8% -1.0% -11.5% 2.06 0.03 -45% -16 +
123 12:23:18 БашИнСв ап BISVP 5.7 0% 0.06 +3.1% +5.2% +42.1% +43.2% 8.43 0.13 +405% +49 +
124 12:27:45 ТКЗКК ап KRKOP 4.925 -1.4% 0.22 -26.4% +11.6% +5.0% +35.3% 2.87 0.04 +4% +3 +
125 12:30:53 МагадЭн ао MAGE 4.87 0% 0.11 0 -0.4% +50.5% +120.4% 2.77 0.04 +59% +10 +
126 12:16:15 Русгрэйн RUGR 4.856 -0.16% 0.08 -1.3% -3.0% -4.7% -26.2% 0.21 0.00 +390% +48 +
127 12:27:48 АшинскийМЗ AMEZ 4.65 -1.06% 0.72 -0.3% +1.0% +17.5% +5.8% 2.32 0.04 -72% -28 +
128 10:35:29 Сахэнер ао SLEN 4.55 +1.34% 0.02 +5.8% -0.4% +5.8% +12.5% 1.34 0.02 -98% -117 +
129 12:24:28 ЗВЕЗДА ао ZVEZ 4.545 0% 0.11 -1.0% -0.3% -3.1% -8.9% 2.55 0.04 +32% +4 +
130 12:03:03 Красэсб ао KRSB 4.5 0% 0.46 +6.6% +12.2% +20.6% +19.0% 3.43 0.05 +10457% +125 +
131 11:41:12 ЗаводДИОД DIOD 4.43 -0.23% 0.01 0 -0.4% +8.6% +0.7% 0.41 0.01 -87% -59 +
132 11:34:22 Красэсб ап KRSBP 4.42 -1.78% 0.01 +2.8% +10.5% +9.7% +10.2% 3.43 0.05 -78% -55 +
133 12:10:21 АСКО ао ACKO 4.42 -0.45% 0.02 -1.3% -0.9% -36.7% -40.3% 2.36 0.04 -43% -26 +
134 12:23:02 iФармсинтз LIFE 4.24 +0.12% 0.15 -1.1% -4.4% -24.0% -28.9% 1.27 0.02 -59% -26 +
135 10:28:34 РязЭнСб RZSB 4.18 +0.97% 0.00 +6.4% -2.8% +37.5% +37.5% 0.87 0.01 -87% -51 +
136 12:04:28 Белон ао BLNG 3.902 -0.76% 0.09 +0.3% -1.3% +42.9% +41.9% 4.49 0.07 -76% -43 +
137 12:27:38 ТКСМ ао TUCH 3.836 -2.39% 1.03 +0.9% +4.7% -5.6% +1.9% 0.15 0.00 -54% -12 +
138 10:59:21 МагадЭн ап MAGEP 3.495 -0.14% 0.00 +0.3% -0.1% +34.4% +83.0% 2.77 0.04 -98% -111 +
139 12:29:51 РБК ао RBCM 3.4 -0.41% 0.22 -2.9% -3.8% -12.4% -15.7% 1.25 0.02 -29% -7 +
140 11:08:07 Арсагера ARSA 3.32 -0.9% 0.01 -0.6% +5.1% +7.1% +5.1% 0.41 0.01 -43% -28 +
141 12:26:41 МосОблБанк MOBB 2.224 -0.63% 0.14 -2.0% -13.0% +55.7% +35.4% 10.03 0.16 -8% -1 +
142 12:30:54 ВолгЭнСб VGSB 1.54 0% 0.03 -8.9% 0 +51.7% 0.58 0.01 +1921% +51 +
143 12:30:25 МультиСис MSST 1.536 -0.26% 0.29 +1.2% +0.4% -35.7% -47.3% 0.15 0.00 -45% -17 +
144 12:25:24 Россети ап RSTIP 1.459 +0.9% 1.32 -0.9% -1.2% +4.1% +9.3% 236.83 3.71 -25% -2 +
145 11:12:24 ЧЗПСН ао PRFN 1.361 +1.38% 0.10 +2.5% +6.8% +6.4% -5.7% 1.14 0.02 -27% -11 +
146 12:13:06 ВолгЭнСб-п VGSBP 1.11 0% 0.01 -1.3% -0.9% +83.5% +32.1% 0.58 0.01 +204% +10 +
147 12:25:50 МОЭСК MSRS 1.0185 0% 1.95 -0.3% +14.7% +54.3% +48.7% 49.58 0.78 +7% +4 +
148 12:30:23 ДЭК ао DVEC 0.918 -0.43% 0.13 -7.3% -6.9% -31.5% -38.2% 15.98 0.25 -73% -38 +
149 12:28:43 iАвиастКао UNAC 0.616 +1.07% 1.10 -0.6% +0.7% -21.8% -20.2% 302.90 4.75 +155% +22 +
150 12:27:30 АстрЭнСб ASSB 0.581 -0.43% 0.02 -2.4% -1.6% +20.5% +16.0% 0.45 0.01 +348% +20 +
151 12:30:33 КСБ ао KTSB 0.55 -6.46% 0.06 -5.5% -3.5% +103.7% +145.5% 0.51 0.01 -45% -23 +
152 12:17:19 Русполимет RUSP 0.4995 +0.71% 0.05 -2.3% +1.2% -0.1% -2.1% 2.51 0.04 -22% -11 +
153 12:26:52 МордЭнСб MRSB 0.377 0% 0.90 -0.3% -0.5% -4.3% -17.3% 0.51 0.01 +335% +35 +
154 11:39:41 СамарЭн-ао SAGO 0.374 +1.08% 0.00 +1.6% +0.5% +10.7% +13.3% 1.51 0.02 -98% -111 +
155 11:06:23 ТРК ао TORS 0.371 +1.92% 0.13 -7.3% -19.0% +9.1% 1.58 0.02 +1619% +83 +
156 12:19:44 СтаврЭнСб STSB 0.371 -1.85% 0.01 +5.4% +15.9% +52.7% +42.7% 0.40 0.01 -0% -3 +
157 12:29:47 СамарЭн-ап SAGOP 0.365 0% 0.08 +1.4% +2.0% +10.6% +12.7% 1.51 0.02 +10% +1 +
158 12:12:57 ГИТ ао GRNT 0.3614 -0.33% 0.02 +0.9% -1.8% -7.3% -17.7% 0.16 0.00 -76% -57 +
159 12:23:40 СибГост ао SIBG 0.354 -1.67% 1.11 -6.5% -9.3% -49.9% -56.4% 0.04 0.00 +505% +47 +
160 10:58:50 ТНСэнРст RTSB 0.325 -1.52% 0.02 0 -4.4% -18.3% -7.1% 2.84 0.04 -50% -32 +
161 12:27:00 ТамбЭнСб TASB 0.308 -3.75% 0.17 +5.8% -8.1% +33.9% +46.7% 0.50 0.01 +671% +63 +
162 12:30:51 СтаврЭнСбп STSBP 0.3078 +0.33% 0.11 +10.2% +10.5% +24.6% +20.2% 0.40 0.01 -31% -14 +
163 12:28:41 КамчатЭ ап KCHEP 0.307 0% 0.03 -3.2% -1.0% -16.6% 6.63 0.10 +11% -8 +
164 12:02:56 Якутскэнрг YKEN 0.2855 -2.73% 0.03 -4.8% -13.5% +26.9% +19.0% 2.64 0.04 +978% +47 +
165 12:11:12 Якутскэн-п YKENP 0.275 0% 0.00 -3.3% -10.6% +25.0% +13.6% 2.64 0.04 -90% -58 +
166 11:52:09 ТРК ап TORSP 0.2745 0% 0.02 -1.1% -8.8% -8.8% -8.5% 1.58 0.02 -46% -28 +
167 10:01:49 КСБ ап KTSBP 0.227 -0.44% 0.00 -1.9% +4.1% +20.1% +24.7% 0.51 0.01 +27 +
168 12:12:56 ТНСэнРст-п RTSBP 0.219 0% 0.06 +1.9% -0.5% -5.6% -6.8% 2.84 0.04 +281% +40 +
169 12:24:29 Таттел. ао TTLK 0.204 +0.49% 0.29 +1.7% +9.1% +17.1% +17.1% 4.25 0.07 +1096% +76 +
170 12:11:40 ТамбЭнСб-п TASBP 0.198 -2.94% 0.01 +5.3% -4.1% +60.3% +60.3% 0.50 0.01 -84% -72 +
171 12:25:21 МРСКСиб MRKS 0.194 -3% 0.93 -9.8% -9.5% +89.3% +127.2% 18.35 0.29 +84% +12 +
172 12:09:04 Медиахолд ODVA 0.1798 +0.22% 0.50 -0.4% +0.3% +8.2% +0.3% 0.13 0.00 +279160% +150 +
173 12:27:29 МРСК Ур MRKU 0.1654 -0.36% 0.35 -2.9% -4.1% -12.4% -2.2% 14.46 0.23 +9% +3 +
174 12:08:42 КамчатЭ ао KCHE 0.157 0% 0.05 +0.3% +3.6% +18.9% -13.3% 6.63 0.10 +2854% +69 +
175 12:28:03 РГС СК ао RGSS 0.142 +0.85% 0.64 -2.2% -0.4% -15.0% -43.7% 69.31 1.09 -18% -5 +
176 11:34:07 СаратЭн-ао SARE 0.1206 0% 0.00 +1.3% -0.3% +3.5% +3.5% 0.71 0.01 -97% -75 +
177 12:13:20 Плазмек PLSM 0.1158 +0.7% 0.00 -1.4% +0.1% +5.5% +1.0% 0.01 0.00 -82% -43 +
178 12:30:52 ДагСб ао DASB 0.1045 +0.77% 0.05 -2.1% -2.8% -8.3% -6.3% 0.55 0.01 -95% -84 +
179 12:18:49 УралСиб ао USBN 0.0919 +1.66% 0.06 +1.5% -1.0% +55.8% +48.9% 32.41 0.51 -58% -23 +
180 10:01:49 СаратЭн-ап SAREP 0.0826 -0.24% 0.00 +0.7% -1.2% +9.0% +11.9% 0.71 0.01 -50% -9 +
181 12:21:11 ПАОДжиТиЭл GTLC 0.064 +0.47% 0.15 -5.3% -8.7% -37.4% -42.9% 0.17 0.00 -86% -51 +
182 12:01:58 МРСКЮга ао MRKY 0.05875 +0.26% 0.17 +0.2% +3.7% +7.9% -5.6% 4.82 0.08 +135% +23 +
183 12:21:56 МРСК СЗ MRKZ 0.05105 +0.39% 0.73 -5.8% -16.6% -8.0% -10.0% 4.86 0.08 -11% -4 +
184 12:04:39 ТГК-14 TGKN 0.00424 0% 0.03 -2.1% -3.0% -17.2% -20.0% 5.76 0.09 +48% +
185 12:26:17 ТГК-2 ап TGKBP 0.00347 -1.14% 0.03 -2.3% -2.3% -4.4% -3.9% 3.70 0.06 +886% +47 +
186 11:53:20 Квадра-п TGKDP 0.003385 +0.89% 0.00 -0.9% -1.0% +3.0% +2.0% 6.08 0.10 -95% -83 +
187 12:27:43 Квадра TGKD 0.003045 +0.16% 0.06 -0.2% -1.0% +8.6% +1.2% 6.08 0.10 -77% -46 +
188 12:14:02 ТГК-2 TGKB 0.002495 -0.8% 0.31 -0.8% +1.4% +6.2% +14.2% 3.70 0.06 +852% +68 +
189 10:00:05 МЕРИДИАН MERF 0% 3.92 0.06 -1 +
190 10:00:05 МегаФон ао MFON 0% 403.37 6.33 -1 +
191 10:00:05 Химпром ао HIMC 0% 2.06 0.03 -2 +
192 10:02:50 КЗМС ао KZMS 0% 0.20 0.00 -1 +
193 10:00:05 БашИнСв ао BISV 0% 8.43 0.13 -2 +
194 10:00:05 Уркалий-ао URKA 0% 349.50 5.48 -1 +
195 10:00:05 Возрожд-ао VZRZ 0% 11.85 0.19 -1 +
196 12:25:01 Морион ао MORI 0% 0.71 0.01 -1 +
197 10:00:05 РДБанк ао RDRB 0% 1.63 0.03 -1 +
198 10:00:05 ГАЗКОН-ао GAZC 0% 54.61 0.86 -2 +
199 10:00:05 ГАЗ-сервис GAZS 0% 60.51 0.95 -2 +
200 10:00:05 ТКЗКК ао KRKO 0% 2.87 0.04 -1 +
201 10:00:05 Физика ао NPOF 0% 1.07 0.02 -1 +
202 10:00:05 ГАЗ-Тек ао GAZT 0% 52.66 0.83 -2 +