фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:04 ГИТ ао GRNT 0.582 -5.37% 5.82 +21.3% +9.0% -25.9% 0.25 0.00 +21682% +110 +
2 18:39:06 ЮТэйр ао UTAR 8.12 -0.85% 1.67 -1.1% -1.9% -10.1% 30.06 0.48 +18461% +120 +
3 18:31:05 МРСК СЗ MRKZ 0.0579 +1.94% 0.80 +0.3% +3.2% +11.3% 5.55 0.09 +13884% +116 +
4 18:45:27 ЗВЕЗДА ао ZVEZ 4.66 +17.09% 1.49 +13.7% +7.1% +3.6% 2.62 0.04 +9142% +101 +
5 17:46:06 СтаврЭнСб STSB 0.283 -1.05% 0.03 0 -6.3% -11.3% 0.31 0.00 +8959% +48 +
6 18:39:58 ВТОРРЕСао VTRS 0.285 +3.64% 2.94 -3.4% -9.5% -20.8% 0.02 0.00 +8892% +90 +
7 18:09:41 Квадра-п TGKDP 0.00357 -0.28% 0.09 -2.2% -3.5% -5.8% 6.48 0.10 +8470% +75 +
8 18:34:47 АшинскийМЗ AMEZ 3.77 -0.53% 0.23 -1.0% -1.3% -19.8% 1.88 0.03 +6101% +91 +
9 18:39:42 Белон ао BLNG 2.66 0% 0.05 0 -1.5% -1.5% 3.06 0.05 +5638% +62 +
10 18:45:28 МосОблБанк MOBB 1.63 -0.61% 0.84 -0.6% -8.9% -11.4% 7.35 0.12 +5531% +90 +
11 14:33:08 Якутскэн-п YKENP 0.196 -1.01% 0.21 -3.0% +0.5% -21.0% 1.81 0.03 +5145% +85 +
12 18:45:25 РОСИНТЕРао ROST 56.6 -3.25% 1.18 -5.2% -5.8% -24.2% 0.92 0.01 +4467% +82 +
13 13:18:27 МагадЭн ап MAGEP 1.65 -1.2% 0.08 -9.8% -13.2% -10.8% 1.28 0.02 +4337% +68 +
14 15:34:28 СаратЭн-ап SAREP 0.0605 -4.72% 0.03 -7.6% -14.8% -27.5% 0.58 0.01 +4110% +47 +
15 18:45:09 iАвиастКао UNAC 0.634 +0.48% 1.14 -1.4% -2.2% -17.7% 229.19 3.62 +3497% +70 +
16 17:13:19 ЭнергияРКК RKKE 7260 0% 1.05 +0.3% +5.2% +35.7% 8.16 0.13 +3491% +72 +
17 18:45:20 Акрон AKRN 4291 -0.21% 26.74 +2.2% +0.1% +10.9% 173.93 2.75 +3441% +43 +
18 18:14:13 НКНХ ао NKNC 54.6 -1.62% 0.34 +1.1% +7.1% +6.2% 95.21 1.51 +3001% +73 +
19 17:20:18 Авангрд-ао AVAN 524 -12.52% 0.18 +1.7% +21.9% +3.6% 42.29 0.67 +2830% +72 +
20 18:33:37 СОЛЛЕРС SVAV 530 +2.12% 9.63 +7.1% +10.4% -14.8% 18.16 0.29 +2190% +45 +
21 18:36:29 МультиСис MSST 0.645 +6.61% 2.29 +6.6% +5.7% -36.5% 0.06 0.00 +1918% +54 +
22 13:53:52 ВЭК 01 ао VDSB 3.9 -4.88% 0.06 -1.3% -1.3% -14.3% 0.11 0.00 +1847% +57 +
23 16:07:25 ЧелябЭС ап CLSBP 0.12 -4% 0.16 -10.8% +7.1% -5.9% 0.86 0.01 +1783% +57 +
24 16:54:26 ДИКСИ ао DIXY 320 0% 1.87 -0.2% -1.5% -1.6% 39.92 0.63 +1666% +51 +
25 18:45:16 Русолово ROLO 2.15 +5.39% 1.72 +13.8% 0 -34.0% 6.45 0.10 +1564% +52 +
26 18:45:07 Аптеки36и6 APTK 5.94 -1.49% 4.95 -10.0% -16.7% -31.6% 13.84 0.22 +1562% +49 +
27 18:45:29 Плазмек PLSM 0.17 +1.19% 0.27 -7.6% -13.3% -40.4% 0.02 0.00 +1487% +57 +
28 18:37:50 ТРК ап TORSP 0.299 -4.17% 0.70 -1.6% -7.4% -20.3% 1.43 0.02 +1401% +47 +
29 18:45:08 Сахэнер ао SLEN 3.14 +1.29% 0.19 +1.0% -17.2% -37.1% 0.92 0.01 +1277% +52 +
30 18:38:37 ЕТС ао UTSY 0.075 +5.63% 1.03 -11.8% -35.3% -66.4% 0.03 0.00 +1210% +46 +
31 14:33:17 Якутскэнрг YKEN 0.194 -1.02% 0.03 +0.5% -3.0% -26.0% 1.81 0.03 +1174% +32 +
32 18:22:33 УралСиб ао USBN 0.0689 +0.58% 0.10 -1.9% -6.1% -20.3% 24.81 0.39 +1154% +42 +
33 18:42:58 ЧЦЗ ао CHZN 547 0% 0.13 -5.7% -8.8% +24.3% 29.64 0.47 +1079% +45 +
34 18:35:50 Телеграф CNTL 15.7 -1.88% 0.03 -6.5% -7.1% -13.7% 3.25 0.05 +989% +42 +
35 18:45:01 ТГК-2 TGKB 0.002375 -4.62% 3.40 -4.2% -34.8% -40.3% 3.53 0.06 +933% +36 +
36 18:45:55 iЛевенгук LVHK 7 -10.83% 2.01 +0.7% -21.3% -7.9% 0.37 0.01 +913% +43 +
37 13:00:55 Омскшина OMSH 444 +1.83% 0.04 -1.1% -6.3% -0.4% 0.45 0.01 +896% +39 +
38 18:02:44 Лензолото LNZL 6080 +1% 0.12 -0.7% -3.9% -16.7% 7.92 0.13 +892% +40 +
39 18:45:29 ДагСб ао DASB 0.108 -0.92% 0.54 -1.8% 0 -10.0% 0.57 0.01 +880% +33 +
40 16:35:11 ТНСэнНН ао NNSB 1550 +6.9% 0.14 +40.3% +2.0% +10.7% 6.65 0.11 +801% +40 +
41 18:31:52 ПермьЭнС-п PMSBP 75.9 -1.56% 0.43 -2.6% -9.2% -6.6% 3.58 0.06 +788% +32 +
42 18:39:51 iНПОНаука NAUK 418 +6.63% 0.03 +6.1% +4.5% -10.5% 4.93 0.08 +629% +28 +
43 18:14:52 СтаврЭнСбп STSBP 0.255 0% 0.07 +1.2% -0.4% -22.6% 0.31 0.00 +608% +31 +
44 18:45:09 Русполимет RUSP 0.435 -1.58% 0.12 -0.9% -1.8% -7.6% 2.18 0.03 +605% +29 +
45 18:31:15 ОКС ао UCSS 880 -2.22% 0.01 +24.8% +29.4% -18.1% 20.87 0.33 +497% +12 +
46 18:23:55 КалужскСК KLSB 11.6 -3.33% 0.03 -3.3% -14.1% -20.5% 1.06 0.02 +486% +27 +
47 18:32:54 ПРОТЕК ао PRTK 83.1 -0.12% 2.51 -4.7% -5.6% -24.2% 43.81 0.69 +429% +18 +
48 18:45:03 НКХП ао NKHP 215.5 -0.69% 0.55 -0.2% -5.9% -8.1% 14.57 0.23 +383% +18 +
49 16:08:04 РГС СК ао RGSS 0.363 +0.28% 0.03 -6.9% +5.5% -14.8% 177.69 2.81 +377% +22 +
50 13:13:27 МагадЭн ао MAGE 2.25 +3.69% 0.05 +2.3% -2.2% -10.7% 1.28 0.02 +359% +17 +
51 18:45:21 Селигдар-п SELGP 17.1 +0.59% 4.09 +8.6% +10.7% -6.1% 12.32 0.19 +357% +13 +
52 18:28:18 ЧелябЭС ао CLSB 0.1105 -3.07% 0.18 -13.0% +24.9% +0.5% 0.86 0.01 +346% +13 +
53 18:37:28 РБК ао RBCM 4.84 -1.63% 0.46 -1.4% -1.3% -16.1% 1.78 0.03 +345% +19 +
54 18:45:15 Мегион-ап MFGSP 316 -3.36% 0.07 -2.8% +1.9% -10.2% 45.36 0.72 +321% +15 +
55 18:45:09 Квадра TGKD 0.00325 +0.15% 0.90 -4.0% -6.5% +0.2% 6.48 0.10 +297% +19 +
56 18:32:19 ТНСэнрг ао TNSE 1210 -2.81% 0.00 -3.2% -4.0% -4.7% 16.54 0.26 +294% +8 +
57 17:52:13 БашИнСв ап BISVP 4.01 0% 0.21 +1.0% +3.1% +5.5% 8.37 0.13 +294% +7 +
58 18:39:53 Галс-Девел HALS 750 +3.45% 0.42 +7.1% +17.2% +7.9% 8.41 0.13 +279% +11 +
59 18:39:40 ИркЭнерго IRGZ 11.4 +0.88% 0.51 -3.8% -5.0% -33.1% 54.34 0.86 +277% +12 +
60 18:23:17 СаратНПЗ-п KRKNP 11300 -0.09% 3.38 -1.1% -4.8% -5.8% 9.25 0.15 +270% +8 +
61 17:51:30 АбрауДюрсо ABRD 147 -2% 0.10 -2.6% +5.0% +0.7% 14.41 0.23 +250% +1 +
62 17:40:36 Таттел. ао TTLK 0.1695 -0.88% 0.18 -2.3% -2.3% +17.7% 3.53 0.06 +230% +3 +
63 18:39:57 GTL ао GTLC 0.1295 +1.57% 1.43 +3.6% -6.2% -43.2% 0.34 0.01 +212% +9 +
64 17:12:20 ЕвроЭлтех EELT 12.05 +0.67% 2.56 -0.9% -5.4% -5.4% 7.35 0.12 +201% +5 +
65 11:39:06 ТНСэнЯр YRSB 123.5 +2.07% 0.65 +84.3% +76.4% +54.4% 2.60 0.04 +197% +12 +
66 16:14:41 СаратНПЗ KRKN 8600 -1.15% 0.03 +0.6% +1.8% -5.0% 9.25 0.15 +197% +4 +
67 11:48:15 Куйбазот KAZT 87 0% 0.05 -1.4% -1.1% -3.0% 20.68 0.33 +195% +3 +
68 18:29:12 МГТС-4ап MGTSP 2050 -0.49% 4.17 -0.7% +12.0% +61.5% 193.61 3.06 +191% +3 +
69 18:38:53 Электрцинк ELTZ 594 -2.46% 0.07 -0.3% -2.9% +1.9% 0.83 0.01 +179% +4 +
70 18:32:49 iФармсинтз LIFE 6.9 +10.4% 1.26 +19.0% -2.8% -42.5% 2.03 0.03 +169% +4 +
71 18:45:17 ДЭК ао DVEC 1.346 -3.17% 1.91 +4.1% +13.0% +86.4% 23.18 0.37 +165% +4 +
72 18:36:31 Красэсб ао KRSB 4.42 -0.45% 0.25 -0.2% +2.8% +28.9% 3.39 0.05 +165% +3 +
73 18:45:28 Мостотрест MSTT 108.1 -2.35% 3.60 -3.3% -7.8% -26.9% 30.51 0.48 +162% +4 +
74 18:39:39 Армада ARMD 9.8 0% 0.31 -4.9% -22.2% -5.8% 0.14 0.00 +159% +2 +
75 18:11:57 ВХЗ-ао VLHZ 85 0% 0.06 -2.3% -9.6% -5.6% 0.43 0.01 +142% +1 +
76 18:45:18 Уркалий-ао URKA 102.55 -0.73% 5.14 -4.2% -3.7% -12.7% 301.09 4.76 +139% +
77 18:07:08 Возрожд-п VZRZP 198 +4.21% 0.11 -1.7% +10.3% +33.8% 9.71 0.15 +132% -9 +
78 18:45:53 СибГост ао SIBG 1.02 -11.3% 6.88 +20.0% -43.3% -18.4% 0.10 0.00 +129% -2 +
79 18:39:56 МордЭнСб MRSB 0.426 -4.05% 0.12 -1.2% -2.1% -14.8% 0.57 0.01 +128% -8 +
80 18:26:59 ПермьЭнСб PMSB 75.1 -1.18% 0.07 -1.4% -10.3% -7.3% 3.58 0.06 +127% -7 +
81 18:45:02 ТНСэнВорон VRSB 19.85 -3.17% 0.02 -7.0% +1.8% -15.4% 1.50 0.02 +117% -3 +
82 18:33:11 МГТС-5ао MGTS 2030 -3.1% 0.53 -4.2% +8.0% +49.3% 193.61 3.06 +114% +3 +
83 17:58:05 МОЭСК MSRS 0.683 -0.87% 3.16 -2.4% -5.0% -24.0% 33.27 0.53 +112% -4 +
84 18:34:57 БУДУЩЕЕ ао FTRE 200 -3.38% 0.19 -12.3% -36.1% -63.7% 9.83 0.16 +107% -4 +
85 15:18:24 ТНСэКубань KBSB 144.5 +3.58% 0.00 +4.7% 0 2.58 0.04 +107% -2 +
86 18:33:45 АВТОВАЗ ао AVAZ 11.8 +0.43% 0.62 +0.9% -0.8% +16.0% 61.11 0.97 +102% +1 +
87 18:30:14 Росбанк ао ROSB 58 0% 0.00 -2.4% -3.2% +6.2% 89.98 1.42 +100% -2 +
88 18:45:02 СМЗ-ао MGNZ 2840 +1.43% 0.01 -0.7% -3.1% -19.8% 1.13 0.02 +100% +2 +
89 15:28:02 КМЗ KMEZ 340 -1.16% 0.06 -0.9% -2.3% -7.1% 0.71 0.01 +97% -8 +
90 18:38:27 ОМЗ-ап OMZZP 1630 +5.16% 0.02 +2.5% +6.5% -5.2% 4.48 0.07 +82% -8 +
91 18:45:28 Возрожд-ао VZRZ 398 +2.05% 0.51 +0.3% +1.5% -20.5% 9.71 0.15 +74% -3 +
92 18:45:29 iРоллман RLMN 23 -4.17% 0.10 -17.9% -14.8% -34.3% 0.16 0.00 +74% -20 +
93 18:45:03 АВТОВАЗ ап AVAZP 11.55 -0.86% 1.02 -0.4% -0.9% +12.7% 61.11 0.97 +73% -10 +
94 18:08:51 ЗМЗ-ао ZMZN 22.9 -3.38% 0.01 -3.0% -3.4% -8.4% 3.28 0.05 +62% -3 +
95 18:40:03 МариЭнСб-п MISBP 7.79 0% 0.06 -16.3% -17.7% -18.0% 1.06 0.02 +59% -16 +
96 11:55:55 ЦМТ ап WTCMP 6.78 +4.31% 0.04 +9.2% -3.1% +21.5% 9.00 0.14 +57% -12 +
97 18:38:03 ИРКУТ-3 IRKT 16.3 -0.91% 0.62 -3.8% +9.0% +14.2% 21.72 0.34 +51% -8 +
98 18:22:17 Мегион-ао MFGS 351 -1.96% 0.01 -1.1% -2.8% -18.2% 45.36 0.72 +48% -4 +
99 18:39:33 ЦМТ ао WTCM 7.3 -4.58% 0.01 -3.9% -8.2% +0.7% 9.00 0.14 +45% -4 +
100 18:40:03 Белуга ао BELU 685 0% 0.71 -2.1% -3.5% +6.2% 13.29 0.21 +44% -12 +
101 17:47:26 ЗИЛ ао ZILL 960 -1.03% 0.03 -3.0% -7.2% 0 2.55 0.04 +44% -15 +
102 12:18:01 ТамбЭнСб-п TASBP 0.12 0% 0.00 0 -5.9% -13.4% 0.23 0.00 +36% -6 +
103 18:45:25 ЧеркизГ-ао GCHE 1040 0% 0.29 -2.8% -4.1% -6.9% 45.72 0.72 +34% -6 +
104 18:34:25 iДонскЗР DZRD 2160 -0.92% 0.03 -3.1% -11.8% -2.7% 0.97 0.02 +33% -18 +
105 18:38:10 Медиахолд ODVA 0.1385 +0.73% 0.12 -5.8% -12.9% -25.9% 0.10 0.00 +33% -16 +
106 18:36:48 Россети ап RSTIP 1.38 +0.73% 1.38 -1.1% -8.9% -15.1% 160.59 2.54 +31% -14 +
107 18:31:33 МРСК Ур MRKU 0.1855 -1.07% 0.66 -3.6% -16.3% -11.5% 16.22 0.26 +28% -15 +
108 15:58:07 АСКО ао ACKO 10 +1.94% 0.44 +2.0% +17.6% +54.8% 5.26 0.08 +27% -15 +
109 18:45:44 Селигдар SELG 11.58 +4.32% 3.01 +25.6% +27.3% +16.1% 12.32 0.19 +27% -13 +
110 16:37:59 Арсагера ARSA 3.85 -1.28% 0.05 +0.5% +16.7% +16.7% 0.48 0.01 +22% -23 +
111 18:45:11 НКНХ ап NKNCP 33.05 -2.36% 1.67 +9.3% +11.3% +18.0% 95.21 1.51 +21% -15 +
112 18:40:03 ВыбСудЗ ао VSYD 1920 0% 0.01 -1.5% -14.7% -3.0% 2.40 0.04 +20% -13 +
113 18:01:20 МРСКСиб MRKS 0.1045 -0.48% 0.01 -4.1% -4.6% -8.7% 9.91 0.16 +16% -11 +
114 18:04:07 Лензол. ап LNZLP 2830 +0.35% 0.11 -5.4% -9.3% -19.1% 7.92 0.13 +16% -21 +
115 18:39:30 ОргСинт ап KZOSP 11.4 -4.6% 2.79 +14.0% +46.2% +31.3% 175.41 2.77 +14% -16 +
116 18:40:03 Кубанэнр KUBE 59.4 0% 0.04 +0.2% -10.9% -24.2% 18.05 0.29 +14% -25 +
117 16:58:50 ЯТЭК ао YAKG 8.8 -2.22% 0.10 -2.2% -4.3% -4.3% 7.28 0.12 +14% -26 +
118 18:45:00 Русгрэйн RUGR 4.55 -1.09% 0.36 -4.2% -8.1% -14.2% 0.20 0.00 +13% -17 +
119 18:40:03 АЛРОСА-Нюр ALNU 125500 0% 1.46 -1.6% -6.3% -14.0% 100.40 1.59 +9% -14 +
120 18:39:58 ТКСМ ао TUCH 7.35 -14.53% 3.90 +48.5% +41.3% -28.6% 0.29 0.00 +9% -14 +
121 18:45:10 Ленэнерго LSNG 5.53 -1.07% 1.03 -6.0% -0.8% +14.4% 56.72 0.90 +5% -19 +
122 18:45:25 ЧЗПСН ао PRFN 1.49 -1.32% 0.84 -4.5% -12.9% -60.8% 1.25 0.02 +5% -19 +
123 18:32:17 МРСК СК MRKK 16.45 +0.3% 0.11 +1.9% -0.9% -14.3% 2.54 0.04 +3% -26 +
124 14:25:29 ТамбЭнСб TASB 0.135 +1.12% 0.00 -7.8% -22.2% -3.2% 0.23 0.00 +1% -7 +
125 16:06:18 КамчатЭ ап KCHEP 0.245 +4.26% 0.01 +2.1% +11.9% -23.2% 5.86 0.09 +1% -14 +
126 18:40:03 Варьеган VJGZ 0% 11.49 0.18 -1 +
127 18:40:03 ГАЗКОН-ао GAZC 0% 54.24 0.86 -1 +
128 18:40:03 Морион ао MORI 0% 0.71 0.01 -1 +
129 18:40:03 Варьеган-п VJGZP 0% 11.49 0.18 +
130 18:40:03 ГАЗ-сервис GAZS 0% 54.24 0.86 -1 +
131 18:40:03 ТКЗКК ао KRKO 0% 2.78 0.04 -1 +
132 18:40:03 СЗПароход SZPR 268 0% 0.01 +14.0% +9.4% +14.5% 2.82 0.04 0% -13 +
133 18:40:03 ГАЗ-Тек ао GAZT 0% 52.66 0.83 -1 +
134 18:40:03 ТКЗКК ап KRKOP 3.7 0% 0.00 0 -4.1% -19.7% 2.78 0.04 0% -4 +
135 18:40:03 Приморье PRMB 0% 2.75 0.04 -1 +
136 18:40:03 ТАНТАЛ ап TANLP 0% 0.37 0.01 +
137 18:40:03 ТНСэнВор-п VRSBP 20.5 0% 0.03 -13.9% -13.9% +1.5% 1.50 0.02 0% -28 +
138 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 -1 +
139 18:40:03 РДБанк ао RDRB 0% 1.63 0.03 -1 +
140 18:40:03 КСБ ао KTSB 0.33 0% 0.00 -0.9% +4.1% +2.8% 0.31 0.00 0% -8 +
141 18:40:03 БашИнСв ао BISV 0% 8.37 0.13 -3 +
142 12:31:19 КСБ ап KTSBP 0.199 +0.51% 0.01 +0.5% +5.3% +3.6% 0.31 0.00 +50 +
143 18:40:03 Химпром ао HIMC 0% 2.29 0.04 -1 +
144 18:40:03 Инв-Девел IDVP 0% 9.50 0.15 -1 +
145 18:40:03 КЗМС ао KZMS 0% 0.20 0.00 -1 +
146 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 -1 +
147 18:40:03 МурмТЭЦ-п MUGSP 0% 1.08 0.02 +
148 18:33:27 РН-ЗапСиб CHGZ 27 0% 0.04 -18.2% -18.2% -22.9% 0.72 0.01 +65 +
149 18:40:03 Ижсталь ап IGSTP 461 0% 0.00 -0.6% -3.2% -3.6% 0.65 0.01 0% -13 +
150 18:40:03 ТРК ао TORS 0.329 0% 0.00 -0.6% +1.9% -11.3% 1.43 0.02 0% -8 +
151 18:40:03 ЧКПЗ ао CHKZ 2040 0% 0.00 0 -10.9% +9.1% 1.22 0.02 +10 +
152 18:40:03 Нефтекамск NFAZ 98.5 0% 0.00 -3.4% +0.5% -12.1% 0.79 0.01 0% -10 +
153 18:40:03 ГазпРнД ао RTGZ 15000 0% 0.18 -1.0% -3.2% -16.9% 1.80 0.03 0% -21 +
154 18:40:03 Славн-ЯНОС JNOS 18.2 0% 0.01 +9.6% -5.7% -22.6% 21.02 0.33 0% -15 +
155 18:40:03 ЛЭСК ао LPSB 0% 0.49 0.01 -1 +
156 18:40:03 Слав-ЯНОСп JNOSP 13 0% 0.26 -8.5% 0 -8.5% 21.02 0.33 0% -15 +
157 18:40:03 Нижкамшина NKSH 0% 0.90 0.01 -1 +
158 18:40:03 ИКРУСС-ИНВ RUSI 0% 2.83 0.04 -1 +
159 18:40:03 МЕРИДИАН MERF 0% 3.92 0.06 -1 +
160 18:40:03 Физика ао NPOF 0% 1.07 0.02 -1 +
161 18:40:03 СамарЭн-ао SAGO 0.321 0% 0.02 -3.9% +0.9% +16.7% 1.30 0.02 0% -25 +
162 18:40:03 ЮУНК ао UNKL 2780 0% 0.03 -3.5% +0.4% -4.1% 1.67 0.03 0% -27 +
163 18:40:03 БанкАстаны ABBN 0% 5.78 0.09 -3 +
164 18:40:03 УрКузница URKZ 7740 0% 0.01 -0.3% -1.9% -3.9% 4.24 0.07 0% -13 +
165 18:40:03 КурганГКао KGKC 0% 6.91 0.11 -1 +
166 18:40:03 КурганГКап KGKCP 0% 6.91 0.11 -1 +
167 18:40:03 БестЭфБ ао ALBK 75 0% 0.01 0 -22.3% 4.24 0.07 0% -14 +
168 18:40:03 Отисифарм OTCP 0% 29.01 0.46 -1 +
169 18:40:03 ВолгЭнСб VGSB 0.84 0% 0.01 -6.7% 0 -15.2% 0.34 0.01 0% -18 +
170 18:40:03 КоршГОК ао KOGK 76000 0% 0.61 -2.6% -2.6% -13.6% 19.01 0.30 0% -24 +
171 18:40:03 ПавлАвт ао PAZA 1710 0% 0.02 +6.4% -1.7% +256.3% 2.68 0.04 0% -26 +
172 18:40:03 ВолгЭнСб-п VGSBP 0.84 0% 0.02 -0.6% -2.3% -14.3% 0.34 0.01 0% -23 +
173 12:49:52 МурмТЭЦ-ао MUGS 0.345 -1.43% 0.03 +4.5% -29.6% -62.1% 1.08 0.02 -1% -31 +
174 18:37:02 ИНГРАД ао OPIN 890 -0.56% 2.21 -0.6% -5.3% -8.7% 36.69 0.58 -4% -18 +
175 18:10:22 ГАЗ ао GAZA 432 +1.65% 1.32 -2.7% +4.6% -46.0% 8.44 0.13 -7% -22 +
176 18:35:35 МРСКЮга ао MRKY 0.0578 +0.7% 0.28 -12.2% -10.8% -3.3% 3.54 0.06 -10% -19 +
177 18:39:50 МРСК Центр MRKC 0.33 -2.8% 4.56 -4.6% -8.1% -7.3% 13.95 0.22 -19% -15 +
178 17:53:28 iРоллман-п RLMNP 34.9 -1.41% 0.25 -9.4% +16.7% -23.5% 0.16 0.00 -21% -26 +
179 18:45:28 НМТП ао NMTP 6.355 +0.24% 1.51 -3.7% -7.6% -19.0% 122.40 1.94 -21% -23 +
180 18:17:03 КрасОкт-1п KROTP 318 -1.55% 0.25 0 +2.9% -9.1% 3.64 0.06 -23% -27 +
181 18:32:34 КрасОкт-ао KROT 352 +0.86% 0.40 +5.1% +3.2% -22.0% 3.64 0.06 -27% -32 +
182 11:16:49 Ижсталь2ао IGST 660 0% 0.00 -2.2% +5.6% -7.0% 0.65 0.01 -33% -12 +
183 17:41:44 iНаукаСвяз NSVZ 201 +0.5% 0.00 -4.3% -2.9% -34.1% 0.24 0.00 -33% -19 +
184 18:33:44 КузнецкийБ KUZB 0.0114 -1.72% 0.01 -1.7% +0.9% -5.8% 0.26 0.00 -35% -25 +
185 18:45:10 ВСМПО-АВСМ VSMO 16470 -0.48% 2.01 -1.1% -3.9% -2.6% 189.89 3.00 -36% -24 +
186 17:39:50 ТНСэнМарЭл MISB 8 -6.76% 0.02 -18.0% -13.2% -15.8% 1.06 0.02 -40% -40 +
187 18:04:32 КАМАЗ KMAZ 52 +0.48% 0.81 +0.2% +1.3% -1.3% 36.78 0.58 -40% -30 +
188 18:17:48 ТГК-2 ап TGKBP 0.00391 -2.25% 0.14 -9.1% -16.8% -39.8% 3.53 0.06 -43% -35 +
189 18:40:03 ТЗА ао TUZA 90 0% 0.00 -2.9% +7.1% -16.7% 0.74 0.01 -43% -21 +
190 18:45:25 iДонскЗР п DZRDP 2000 -0.5% 0.23 -7.4% -25.9% -9.9% 0.97 0.02 -46% -36 +
191 14:10:12 ТНСэнНН ап NNSBP 540 +3.85% 0.01 +3.8% -7.7% -13.6% 6.65 0.11 -49% -38 +
192 16:45:17 Куйбазот-п KAZTP 84.3 -1.98% 0.03 -3.1% +0.1% -0.7% 20.68 0.33 -50% -54 +
193 15:17:06 ТГК-14 TGKN 0.0052 0% 0.25 0 -5.3% -0.2% 7.06 0.11 -51% -40 +
194 18:28:56 ЧТПЗ ао CHEP 140 -2.1% 0.05 -8.8% -28.2% +6.1% 66.13 1.05 -53% -50 +
195 18:25:23 ОргСинт ао KZOS 97.5 0% 0.21 +1.2% +3.6% +22.6% 175.41 2.77 -55% -44 +
196 17:04:25 ЧМК ао CHMK 2710 -0.73% 0.02 -2.2% -1.3% -9.2% 8.57 0.14 -56% -52 +
197 18:45:29 Телеграф-п CNTLP 11.65 -0.43% 0.48 -1.7% +2.2% -8.3% 3.25 0.05 -56% -42 +
198 12:32:23 СаратЭн-ао SARE 0.101 -0.98% 0.01 -1.0% -6.9% -13.3% 0.58 0.01 -60% -43 +
199 17:10:15 БурЗолото BRZL 855 -1.16% 0.01 +4.3% -3.9% +0.6% 6.01 0.10 -62% -43 +
200 18:13:33 ДВМП ао FESH 5.35 -0.74% 0.22 -3.1% -9.3% -10.8% 15.79 0.25 -62% -49 +
201 18:39:57 МедиаВиМ MGVM 0.59 0% 0.10 0 0 -24.4% 0.03 0.00 -66% -52 +
202 13:29:06 АстрЭнСб ASSB 0.407 0% 0.00 +0.5% -3.1% -18.4% 0.31 0.00 -66% -9 +
203 18:23:15 ГАЗ ап GAZAP 300 -1.2% 0.12 -3.2% -6.1% 8.44 0.13 -66% -51 +
204 13:50:54 ТАНТАЛ ао TANL 26.1 -0.76% 0.00 -1.9% -7.4% -21.6% 0.37 0.01 -67% -12 +
205 18:28:23 ОР ао OBUV 98 -1.9% 0.91 -5.1% -12.5% -19.0% 11.08 0.18 -70% -43 +
206 17:03:44 Красэсб ап KRSBP 4.49 -0.22% 0.01 -1.3% +3.5% +29.4% 3.39 0.05 -70% -59 +
207 16:00:58 ТНСэнЯр-п YRSBP 106.4 -13.21% 0.25 +52.0% +37.3% +22.3% 2.60 0.04 -70% -51 +
208 18:40:03 ГТМ ао GTRK 125 0% 0.13 -1.6% -1.6% -6.9% 7.31 0.12 -71% -54 +
209 18:09:24 ТНСэнРст RTSB 0.386 -2.77% 0.05 +24.1% +27.8% +15.6% 3.34 0.05 -76% -60 +
210 17:12:09 ТНСэнРст-п RTSBP 0.219 -0.45% 0.03 -2.7% +5.8% -1.4% 3.34 0.05 -76% -64 +
211 18:45:22 КузбТК ао KBTK 182 -0.82% 0.16 -2.2% -4.2% +36.8% 18.07 0.29 -78% -64 +
212 18:45:01 ЮжКузб. ао UKUZ 585 +4.46% 0.02 0 -16.4% -24.0% 21.12 0.33 -78% -71 +
213 18:05:43 РусАква ао AQUA 197.5 +0.25% 0.10 -2.7% -3.7% +25.8% 17.36 0.27 -79% -70 +
214 18:30:14 iИСКЧ ао ISKJ 9.6 +0.52% 0.37 +4.3% +3.2% -16.5% 0.72 0.01 -80% -58 +
215 18:33:20 ТрансК ао TRCN 4685 +4.58% 0.12 +0.3% -11.5% +3.4% 65.10 1.03 -81% -73 +
216 18:16:34 РязЭнСб RZSB 3.38 +0.6% 0.02 -6.9% -7.4% +4.6% 0.70 0.01 -85% -80 +
217 13:57:10 ЗМЗ-ап ZMZNP 18.5 0% 0.00 -2.6% +15.6% +35.0% 3.28 0.05 -88% -55 +
218 16:45:00 Химпром ап HIMCP 7 0% 0.01 +1.4% +6.9% +25.0% 2.29 0.04 -89% -85 +
219 17:40:36 iЗаводДИОД DIOD 4.69 -0.42% 0.03 -1.3% -2.1% -8.8% 0.43 0.01 -89% -81 +
220 10:37:05 КамчатЭ ао KCHE 0.139 +7.75% 0.00 +0.7% +3.0% +10.3% 5.86 0.09 -91% -54 +
221 18:43:51 СамарЭн-ап SAGOP 0.323 0% 0.00 -1.8% +0.6% +21.9% 1.30 0.02 -92% -83 +
222 18:40:03 ВыбСудЗ ап VSYDP 3000 0% 0.00 0 -11.8% -23.1% 2.40 0.04 -94% -87 +