Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 12:19:13 Медиахолд ODVA 0.1682 -2.77% 0.04 -3.4% -6.6% -10.1% 0.12 0.00 +23855% +107 +
2 12:25:11 ОМЗ-ап OMZZP 2600 +15.04% 2.84 +39.8% +73.3% +51.2% 7.21 0.11 +21443% +134 +
3 12:17:50 Селигдар SELG 9.7 +0.52% 0.34 +0.4% +1.0% -2.7% 11.60 0.17 +5798% +125 +
4 12:22:48 ДагСб ао DASB 0.11935 +3.96% 4.00 +3.5% +3.3% -0.5% 0.63 0.01 +5457% +78 +
5 11:30:19 ЗИЛ ао ZILL 904 +0.22% 0.12 -0.4% -2.0% -5.8% 2.40 0.04 +4313% +127 +
6 11:50:09 Слав-ЯНОСп JNOSP 12.9 +1.98% 0.11 -0.4% -2.3% -9.2% 19.63 0.30 +4094% +124 +
7 12:18:34 РОСИНТЕРао ROST 69.4 -4.93% 0.47 -8.0% -10.3% -7.1% 1.16 0.02 +3904% +113 +
8 12:23:02 ОР ао OBUV 54.9 -0.72% 1.61 -6.0% -20.5% -54.6% 6.16 0.09 +3237% +80 +
9 12:23:12 Красэсб ап KRSBP 4.07 0% 0.11 +1.2% +0.7% +17.3% 2.94 0.04 +2543% +106 +
10 11:57:46 ГАЗ ао GAZA 410 0% 2.00 +2.8% +0.4% -48.8% 8.07 0.12 +2365% +67 +
11 12:08:36 АшинскийМЗ AMEZ 4.004 -0.84% 0.09 -6.4% -8.9% -14.8% 2.00 0.03 +1974% +93 +
12 11:49:30 iФармсинтз LIFE 5.73 -0.69% 0.34 -5.1% -3.7% -52.3% 1.71 0.03 +1622% +88 +
13 12:10:50 КМЗ KMEZ 340 -0.29% 0.07 -2.3% -3.7% -7.1% 0.71 0.01 +1280% +80 +
14 12:17:45 ПермьЭнСб PMSB 74 0% 0.05 -1.1% -0.3% -8.6% 3.52 0.05 +1117% +86 +
15 12:02:00 ВыбСудЗ ап VSYDP 4800 +0.84% 0.25 -14.3% +80.5% +23.1% 4.30 0.06 +1103% +80 +
16 11:35:12 КамчатЭ ао KCHE 0.139 -0.36% 0.05 +0.4% -2.8% +10.3% 5.98 0.09 +1060% +80 +
Как выбрать брокера?
17 12:25:36 ОргСинт ап KZOSP 9.58 0% 0.49 -3.2% -6.3% +10.4% 184.30 2.77 +921% +64 +
18 12:18:02 ТНСэнНН ап NNSBP 378 0% 0.01 -3.1% -5.0% -39.5% 5.03 0.08 +873% +57 +
19 12:01:05 МГТС-4ап MGTSP 1622 +0.62% 0.18 -1.0% +1.2% +27.8% 155.82 2.35 +762% +72 +
20 12:10:41 АбрауДюрсо ABRD 138 -0.72% 0.12 -5.5% -4.2% -5.5% 13.52 0.20 +742% +73 +
21 12:11:23 СаратЭн-ап SAREP 0.0702 +0.29% 0.09 +1.7% -6.4% -15.9% 0.61 0.01 +676% +68 +
22 12:09:39 МосОблБанк MOBB 1.527 +0.39% 0.20 +1.7% -4.6% -17.0% 6.88 0.10 +657% +64 +
23 12:24:29 iАвиастКао UNAC 0.748 -0.66% 0.46 -2.6% -5.3% -2.9% 334.82 5.04 +576% +48 +
24 12:04:47 ПРОТЕК ао PRTK 80.3 +1.26% 5.53 +1.5% +0.5% -26.8% 42.33 0.64 +558% +31 +
25 12:10:12 КузнецкийБ KUZB 0.00948 +1.07% 0.00 -1.9% +1.9% -21.7% 0.21 0.00 +510% +2 +
26 12:21:04 ПермьЭнС-п PMSBP 74.3 0% 0.08 -0.1% +1.1% -8.6% 3.52 0.05 +502% +55 +
27 12:06:03 ВХЗ-ао VLHZ 59.8 -1.32% 0.02 -2.9% +6.8% -33.6% 0.30 0.00 +493% +70 +
28 12:03:23 ВыбСудЗ ао VSYD 3500 -6.91% 1.01 -32.6% +90.2% +76.8% 4.30 0.06 +445% +29 +
29 12:07:37 СЗПароход SZPR 420 +0.48% 0.02 -2.8% 0 +79.5% 4.42 0.07 +410% +61 +
30 12:25:23 Электрцинк ELTZ 312 -4.88% 0.25 -4.3% +5.4% -46.5% 0.44 0.01 +398% +41 +
31 11:34:16 ТГК-2 ап TGKBP 0.00353 -3.02% 0.02 +2.0% -1.7% -45.7% 3.41 0.05 +386% +64 +
32 12:26:50 МРСК СЗ MRKZ 0.0538 -0.74% 0.21 -1.8% -8.3% +3.5% 5.04 0.08 +359% +49 +
33 12:13:17 ТКСМ ао TUCH 4.27 +0.23% 0.42 +3.4% +13.0% -58.5% 0.17 0.00 +357% +40 +
34 12:25:51 Мостотрест MSTT 90.2 +2.62% 4.62 +0.6% -0.6% -39.0% 25.20 0.38 +347% +20 +
35 12:17:04 ЭнергияРКК RKKE 6700 -1.76% 0.70 -14.8% -9.5% +25.2% 7.60 0.11 +335% +30 +
36 11:58:51 Нефтекамск NFAZ 88 +3.53% 0.00 -2.2% -1.1% -21.4% 0.71 0.01 +320% +33 +
37 12:26:53 ДЭК ао DVEC 1.366 -4.34% 2.05 -1.7% -8.9% +89.2% 23.66 0.36 +319% +24 +
38 11:53:55 ЦМТ ао WTCM 7.32 0% 0.01 +2.2% +4.3% +1.0% 8.96 0.13 +303% +41 +
39 12:20:00 Славн-ЯНОС JNOS 16.75 0% 0.01 -0.3% -4.3% -28.7% 19.63 0.30 +300% +44 +
40 12:26:50 ОВК ао UWGN 361.4 -0.44% 5.44 -10.2% -14.4% -54.2% 41.97 0.63 +291% +19 +
41 11:53:13 МРСКСиб MRKS 0.0957 -2.64% 0.11 -6.1% +17.4% -16.4% 9.07 0.14 +277% +45 +
42 12:17:20 ВЭК 01 ао VDSB 3.72 0% 0.00 -5.1% -15.8% -18.2% 0.11 0.00 +251% +24 +
43 12:03:54 iНаукаСвяз NSVZ 272 -3.2% 0.10 -3.9% -8.1% -10.8% 0.33 0.00 +247% +37 +
44 12:24:10 Уркалий-ао URKA 84.9 +0.33% 1.28 +0.2% -0.4% -27.7% 249.56 3.76 +207% +22 +
45 12:21:04 Сахэнер ао SLEN 4.295 0% 0.09 -1.5% -1.7% -13.9% 1.26 0.02 +206% +32 +
46 11:36:40 СаратНПЗ-п KRKNP 10960 -0.72% 0.10 -0.5% +0.6% -8.7% 7.48 0.11 +200% +34 +
47 12:02:28 ЧЗПСН ао PRFN 1.407 -0.5% 0.32 -1.5% -0.6% -63.0% 1.18 0.02 +191% +28 +
48 11:24:24 ЗВЕЗДА ао ZVEZ 4.84 -0.41% 0.15 -3.8% -0.8% +7.6% 2.72 0.04 +188% +31 +
49 11:51:32 ЧМК ао CHMK 2515 -0.2% 0.11 -3.6% -3.5% -15.7% 7.95 0.12 +186% +36 +
50 12:27:01 АСКО ао ACKO 7 0% 0.16 +0.6% -5.9% +8.4% 3.75 0.06 +185% +30 +
51 11:59:49 Селигдар-п SELGP 22.8 0% 0.51 +13.7% +28.8% +25.1% 11.60 0.17 +154% +17 +
52 12:26:59 Нижкамшина NKSH 13.3 0% 0.01 -5.0% -2.2% -9.5% 0.85 0.01 +134% +37 +
53 12:25:32 iИСКЧ ао ISKJ 7.94 0% 0.06 0 -2.0% -31.0% 0.60 0.01 +123% +24 +
54 12:16:27 Возрожд-п VZRZP 161 -1.23% 0.02 -0.3% -2.7% +8.8% 11.46 0.17 +121% +40 +
55 12:18:02 НМТП ао NMTP 6.64 -0.45% 2.82 -2.2% -1.0% -15.4% 127.69 1.92 +121% +8 +
56 12:24:36 КалужскСК KLSB 42.9 +36.62% 11.98 +260.5% +257.5% +193.8% 3.89 0.06 +118% +17 +
57 12:24:02 НКХП ао NKHP 230 -6.88% 9.44 -6.1% -2.3% -1.9% 15.55 0.23 +107% +13 +
58 11:36:12 Армада ARMD 6.81 +0.15% 0.05 -0.3% -11.8% -34.5% 0.10 0.00 +103% +28 +
59 10:33:57 ТНСэКубань KBSB 129 +3.2% 0.00 0 +1.6% 2.31 0.03 +100% +18 +
60 10:44:37 Телеграф CNTL 16.85 -0.88% 0.69 +3.4% -2.9% -7.4% 3.44 0.05 +89% +13 +
61 11:59:51 РН-ЗапСиб CHGZ 23.5 0% 0.01 +11.9% -2.1% -32.9% 0.63 0.01 +85% +28 +
62 12:08:10 ГТМ ао GTRK 92.5 0% 0.08 -1.6% -9.3% -31.1% 5.41 0.08 +77% +15 +
63 12:22:53 Мегион-ап MFGSP 300 0% 0.30 -2.9% -4.8% -14.8% 43.14 0.65 +77% +9 +
64 12:20:23 iРоллман-п RLMNP 28.15 -1.57% 0.12 -3.6% -8.5% -38.3% 0.24 0.00 +68% +20 +
65 12:23:11 iНПОНаука NAUK 323 0% 0.02 +0.3% -7.7% -30.8% 3.81 0.06 +66% +28 +
66 12:26:54 ЧеркизГ-ао GCHE 1090 +0.37% 0.09 +0.2% +1.5% -2.4% 48.10 0.72 +65% +9 +
67 10:58:52 Галс-Девел HALS 768 -0.52% 0.01 -1.3% -1.3% +10.5% 8.61 0.13 +37% +19 +
68 12:26:48 МордЭнСб MRSB 0.382 0% 0.26 -9.0% -15.1% -23.6% 0.51 0.01 +33% +1 +
69 11:21:29 КСБ ао KTSB 0.3 0% 0.03 +3.4% +33.9% -6.5% 0.29 0.00 +31% +22 +
70 12:00:59 Ленэнерго LSNG 5.59 +0.18% 0.11 -3.1% -3.6% +15.6% 56.55 0.85 +29% +11 +
71 12:21:17 БУДУЩЕЕ ао FTRE 215.6 -0.19% 0.17 -5.8% -8.6% -60.9% 10.83 0.16 +24% +4 +
72 12:24:38 СибГост ао SIBG 0.751 +2.88% 0.37 +4.5% -10.1% -39.9% 0.07 0.00 +21% +9 +
73 12:25:39 ТамбЭнСб-п TASBP 0.1235 0% 0.06 -0.8% -1.2% -10.8% 0.41 0.01 +18% +2 +
74 12:21:04 МГТС-5ао MGTS 1640 0% 0.01 -2.4% +0.3% +20.6% 155.82 2.35 +14% +18 +
75 12:26:13 ДВМП ао FESH 5.005 0% 0.14 +0.5% 0 -16.5% 14.77 0.22 +13% +4 +
76 11:44:53 Куйбазот-п KAZTP 107 -4.46% 0.02 +8.1% +9.7% +26.0% 28.96 0.44 +6% +15 +
77 12:26:59 Ростел -ап RTKMP 59.8 -0.33% 0.95 -0.3% -0.3% +6.9% 196.43 2.96 +4% +2 +
78 11:17:31 Авангрд-ао AVAN 520 +1.96% 0.01 +4.0% +18.2% +2.8% 41.96 0.63 +2% +10 +
79 12:26:33 ЧКПЗ ао CHKZ 2100 0% 0.00 +1.9% +1.0% +12.3% 1.26 0.02 +2% +6 +
80 09:59:31 ТНСэнрг ао TNSE 1220 +1.67% 0.00 +1.2% -1.2% -3.9% 16.54 0.25 +2% +2 +
81 10:00:02 ТНСэнРст-п RTSBP 0.241 +0.42% 0.00 -0.4% +2.6% +8.6% 2.84 0.04 +1% +8 +
82 12:15:50 ТрансК ао TRCN 4350 -0.91% 0.32 -4.0% -2.0% -4.0% 61.00 0.92 +0% +1 +
83 10:10:00 ЕТС ао UTSY 0% 0.03 0.00 +
84 12:19:37 БестЭфБ ао ALBK 71 0% 0.01 -10.1% -1.4% 4.01 0.06 0% +9 +
85 11:57:52 ТНСэнМарЭл MISB 10.1 0% 0.04 +8.0% +9.2% +6.3% 1.33 0.02 0% +2 +
86 12:23:45 ПавлАвт ао PAZA 1570 0% 0.02 +48.1% +52.4% +227.1% 2.46 0.04 0% +9 +
87 12:11:09 МариЭнСб-п MISBP 9.3 0% 0.01 0 -2.1% 1.33 0.02 0% +15 +
88 12:03:28 ГАЗКОН-ао GAZC 0% 54.61 0.82 +
89 10:02:19 ТКЗКК ао KRKO 0% 2.77 0.04 +
90 10:00:09 Морион ао MORI 0% 0.71 0.01 +
91 10:00:08 ГАЗ-сервис GAZS 0% 54.24 0.82 +
92 11:11:23 Варьеган VJGZ 435 0% 0.04 +4.8% +6.1% -9.4% 9.66 0.15 0% +
93 10:00:08 ГАЗ-Тек ао GAZT 0% 52.66 0.79 +
94 10:54:23 Приморье PRMB 0% 2.75 0.04 +
95 12:19:15 Арсагера ARSA 3.24 0% 0.00 -3.6% +3.2% -1.8% 0.40 0.01 0% +13 +
96 12:17:06 Красэсб ао KRSB 3.78 0% 0.00 -0.5% -1.8% +10.2% 2.94 0.04 0% +14 +
97 12:07:06 Raven RAVN 37.83 0% 0.00 0 -1.1% 23.58 0.35 0% +14 +
98 10:00:09 ТАНТАЛ ап TANLP 0% 0.59 0.01 +
99 12:19:29 ТНСэнВорон VRSB 19.2 0% 0.00 -9.4% -16.5% -18.1% 1.46 0.02 0% +10 +
100 12:23:13 ТНСэнВор-п VRSBP 20.6 0% 0.01 -3.7% -8.0% +2.0% 1.46 0.02 0% +12 +
101 10:00:08 АВТОВАЗ ао AVAZ 12.28 0% 5.36 0 +0.3% +20.7% 136.84 2.06 0% +2 +
102 10:10:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
103 10:00:09 РДБанк ао RDRB 0% 1.63 0.02 +
104 10:00:08 БашИнСв ао BISV 0% 8.37 0.13 +
105 10:00:08 Химпром ао HIMC 0% 2.08 0.03 +
106 10:10:00 ВТОРРЕСао VTRS 0% 0.01 0.00 +
107 12:13:02 БашИнСв ап BISVP 4.02 0% 0.01 +0.5% -1.7% +5.8% 8.37 0.13 0% +11 +
108 10:00:08 КЗМС ао KZMS 0% 0.20 0.00 +
109 10:15:16 Инв-Девел IDVP 0% 9.50 0.14 +
110 12:24:06 МурмТЭЦ-ао MUGS 0.499 0% 0.05 0 0 -45.2% 1.53 0.02 0% -1 +
111 10:10:00 ТКЗ ао TGKO 0% 0.04 0.00 +
112 11:49:02 МурмТЭЦ-п MUGSP 0.274 0% 0.01 -4.2% -10.5% -31.5% 1.53 0.02 0% +7 +
113 11:04:42 ТРК ао TORS 0.33 0% 0.02 -0.6% -2.9% -11.1% 1.44 0.02 0% +10 +
114 12:25:33 ЯТЭК ао YAKG 8.54 0% 0.00 -0.2% -9.1% -7.2% 7.06 0.11 0% +8 +
115 11:06:02 ГазпРнД ао RTGZ 14300 0% 0.04 -2.7% 0 -20.8% 1.68 0.03 0% +4 +
116 11:12:26 ЛЭСК ао LPSB 3.4 0% 0.01 -9.3% -8.1% 0.53 0.01 0% +7 +
117 11:26:53 ТНСэнРст RTSB 0.322 0% 0.01 -3.6% -5.8% -3.6% 2.84 0.04 0% +14 +
118 11:59:21 ТНСэнЯр YRSB 77 0% 0.02 0 0 -3.8% 1.63 0.02 0% +9 +
119 11:59:30 ТНСэнЯр-п YRSBP 69 0% 0.01 -4.2% -6.8% -20.7% 1.63 0.02 0% +9 +
120 12:26:55 ТЗА ао TUZA 86 0% 0.01 -2.3% -2.3% -20.4% 0.71 0.01 0% +12 +
121 12:24:28 ИКРУСС-ИНВ RUSI 0% 3.05 0.05 +
122 12:11:57 ОКС ао UCSS 680 0% 0.01 0 -2.9% -36.7% 16.13 0.24 0% +10 +
123 10:00:09 ЗМЗ-ао ZMZN 16.9 0% 0.00 -3.4% -10.6% -32.4% 2.39 0.04 0% +5 +
124 11:00:06 ТНСэнНН ао NNSB 1180 0% 0.00 -9.2% -1.7% -15.7% 5.03 0.08 0% +14 +
125 10:00:09 ЗМЗ-ап ZMZNP 12.8 0% 0.00 -7.2% -4.5% -6.6% 2.39 0.04 0% +3 +
126 10:00:09 МЕРИДИАН MERF 0% 3.92 0.06 +
127 11:23:15 РязЭнСб RZSB 3.06 0% 0.00 +1.3% +2.0% -5.3% 0.63 0.01 0% +13 +
128 10:00:09 Физика ао NPOF 0% 1.07 0.02 +
129 12:24:08 СамарЭн-ао SAGO 0.322 0% 0.02 -18.3% +3.9% +17.1% 1.32 0.02 0% +9 +
130 10:12:19 КурганГКао KGKC 0% 6.91 0.10 +
131 11:33:56 СамарЭн-ап SAGOP 0.35 0% 0.11 +4.8% +12.9% +32.1% 1.32 0.02 0% +5 +
132 10:12:31 КурганГКап KGKCP 0% 6.91 0.10 +
133 10:49:08 Возрожд-ао VZRZ 474 -0.21% 0.00 +0.1% +0.9% -5.3% 11.46 0.17 -0% -2 +
134 12:22:36 GTL ао GTLC 0.10685 +0.14% 0.11 -7.6% -5.4% -53.1% 0.28 0.00 -0% +2 +
135 12:25:12 СаратНПЗ KRKN 6340 0% 0.01 -1.9% -2.8% -29.9% 7.48 0.11 -2% +10 +
136 10:02:01 УрКузница URKZ 7250 -2.03% 0.01 -2.0% -2.0% -9.9% 3.97 0.06 -2% +10 +
137 11:59:36 Ленэнерг-п LSNGP 95.4 -0.1% 1.19 -0.9% -0.4% +17.2% 56.55 0.85 -5% -1 +
138 12:26:16 КузбТК ао KBTK 197 +0.1% 0.34 -4.5% -15.2% +48.1% 19.49 0.29 -7% +
139 10:41:55 ТамбЭнСб TASB 0.254 +1.6% 0.00 -7.3% +21.0% +82.1% 0.41 0.01 -7% +4 +
140 12:22:39 ЮжКузб. ао UKUZ 566 0% 0.00 +1.1% -0.7% -26.5% 20.44 0.31 -13% +7 +
141 12:11:47 КАМАЗ KMAZ 52.3 -0.38% 0.16 -4.7% -9.8% -0.8% 36.99 0.56 -13% -6 +
142 11:57:10 Квадра TGKD 0.00298 +0.27% 0.04 +1.1% -1.0% -8.2% 5.95 0.09 -15% -3 +
143 11:23:58 КрасОкт-1п KROTP 270 -0.74% 0.01 -7.5% -1.5% -22.9% 3.51 0.05 -21% +2 +
144 11:50:13 НКНХ ап NKNCP 36.2 -0.41% 0.10 -2.2% +2.8% +29.3% 112.33 1.69 -25% -11 +
145 10:48:48 ТРК ап TORSP 0.307 +0.33% 0.02 +2.0% +0.7% -18.1% 1.44 0.02 -27% -1 +
146 11:48:16 СМЗ-ао MGNZ 3050 +2.01% 0.01 -0.3% -7.6% -13.8% 1.21 0.02 -31% +
147 10:43:59 МагадЭн ап MAGEP 1.85 0% 0.00 +0.5% -2.6% 0 1.37 0.02 -31% -2 +
148 12:16:39 МРСК Ур MRKU 0.1838 -0.11% 0.12 +8.1% +7.5% -12.3% 16.07 0.24 -32% -10 +
149 12:19:38 Башнефт ао BANE 1922 0% 0.50 -2.5% -0.9% -15.5% 339.16 5.11 -37% -3 +
150 11:24:14 МОЭСК MSRS 0.671 0% 0.10 -0.4% -1.9% -25.4% 32.71 0.49 -41% -19 +
151 12:19:42 Квадра-п TGKDP 0.00338 -0.15% 0.00 +5.1% +3.2% -10.8% 5.95 0.09 -42% -9 +
152 11:32:46 КрасОкт-ао KROT 338 -1.31% 0.03 -6.4% +7.1% -25.1% 3.51 0.05 -44% -9 +
153 12:15:59 СОЛЛЕРС SVAV 403.5 +0.12% 0.09 -5.5% -6.6% -35.1% 14.00 0.21 -44% -23 +
154 11:58:27 БурЗолото BRZL 852 -0.93% 0.08 -0.9% -2.1% +0.2% 5.99 0.09 -45% -26 +
155 12:19:53 ГАЗ ап GAZAP 325 -1.22% 0.02 +2.8% -1.8% 8.07 0.12 -46% -8 +
156 12:17:42 Лензол. ап LNZLP 2555 0% 0.25 +9.9% +6.7% -27.0% 7.66 0.12 -47% -13 +
157 12:17:48 ВСМПО-АВСМ VSMO 15800 +1.15% 0.35 +1.2% +1.2% -6.6% 182.17 2.74 -51% -9 +
158 11:55:24 КоршГОК ао KOGK 46500 +1.09% 0.05 -5.1% -7.0% -47.2% 11.63 0.18 -51% -21 +
159 12:22:20 Лензолото LNZL 6220 +4.01% 0.80 +20.5% +20.5% -14.8% 7.66 0.12 -52% -10 +
160 12:26:12 iЛевенгук LVHK 8.3 -1.19% 0.01 -1.2% -6.7% +9.2% 0.43 0.01 -54% -18 +
161 11:41:09 iДонскЗР DZRD 2230 0% 0.01 +2.8% +2.8% +0.5% 1.00 0.01 -54% -15 +
162 12:26:29 СаратЭн-ао SARE 0.1055 0% 0.01 -8.7% -10.6% -9.4% 0.61 0.01 -56% -19 +
163 12:03:18 МРСКЮга ао MRKY 0.05775 +0.17% 0.02 -2.0% -6.8% -3.4% 3.99 0.06 -57% -21 +
164 11:27:14 ВолгЭнСб VGSB 0.78 0% 0.00 +2.0% -1.9% -21.2% 0.30 0.00 -61% -19 +
165 12:24:08 КСБ ап KTSBP 0.19 0% 0.00 +4.4% +5.6% -1.0% 0.29 0.00 -65% -17 +
166 11:44:39 УралСиб ао USBN 0.0621 -0.16% 0.00 -3.0% +1.0% -28.1% 22.36 0.34 -65% -20 +
167 11:36:21 МРСК Центр MRKC 0.2862 -0.21% 0.04 -1.4% -0.5% -19.6% 12.08 0.18 -65% -32 +
168 11:19:55 ЮТэйр ао UTAR 7.88 +0.77% 0.00 -0.3% -0.8% -12.7% 29.17 0.44 -66% -6 +
169 11:26:31 Ижсталь ап IGSTP 438 +1.39% 0.01 -3.1% 0 -8.4% 0.59 0.01 -67% -25 +
170 10:41:34 Химпром ап HIMCP 6.08 -1.94% 0.02 -3.5% -7.6% +8.6% 2.08 0.03 -67% -29 +
171 12:24:58 Аптеки36и6 APTK 3.86 -2.53% 0.63 -12.8% -15.3% -55.6% 8.98 0.14 -67% -16 +
172 12:24:13 ЦМТ ап WTCMP 6.4 0% 0.02 -1.5% 0 +14.7% 8.96 0.13 -67% -31 +
173 11:42:44 ЧелябЭС ао CLSB 0.0604 +0.67% 0.00 -1.0% -1.3% -45.1% 0.46 0.01 -68% -23 +
174 12:08:37 ТАНТАЛ ао TANL 42 -0.71% 0.01 -10.4% -16.3% +26.1% 0.59 0.01 -69% -27 +
175 12:25:46 iРоллман RLMN 42.4 -0.24% 0.31 -2.5% -13.8% +21.1% 0.24 0.00 -69% -24 +
176 10:19:30 Телеграф-п CNTLP 11.6 -0.68% 0.02 -1.5% -4.9% -8.7% 3.44 0.05 -69% -31 +
177 12:16:01 МедиаВиМ MGVM 0.682 -1.45% 0.05 -36.7% +196.5% -12.6% 0.03 0.00 -71% -42 +
178 12:20:36 РБК ао RBCM 4.154 -1.1% 0.75 +5.0% +1.9% -28.0% 1.50 0.02 -72% -17 +
179 12:26:58 МультиСис MSST 2.668 +0.3% 0.82 -3.7% -10.3% +162.9% 0.27 0.00 -73% -18 +
180 12:25:16 АстрЭнСб ASSB 0.47 0% 0.00 -1.9% -8.0% -5.8% 0.40 0.01 -74% -27 +
181 11:15:27 Ижсталь2ао IGST 600 +1.35% 0.00 0 0 -15.5% 0.59 0.01 -75% -11 +
182 11:10:04 Якутскэн-п YKENP 0.232 -0.43% 0.00 -1.7% -1.3% -6.5% 2.16 0.03 -75% -36 +
183 11:51:04 ТГК-14 TGKN 0.00504 -0.4% 0.02 0 -4.2% -3.3% 6.87 0.10 -75% -36 +
184 12:22:40 ТГК-2 TGKB 0.0023 +0.44% 0.01 +8.5% +9.3% -42.2% 3.41 0.05 -76% -41 +
185 12:09:53 Белуга ао BELU 398 +0.51% 0.19 -9.5% -33.7% -38.3% 7.72 0.12 -78% -27 +
186 10:28:03 АЛРОСА-Нюр ALNU 81500 -1.21% 0.08 -5.8% -9.4% -44.2% 66.00 0.99 -80% -44 +
187 12:21:42 Россети ап RSTIP 1.36 -0.51% 0.18 -0.2% +1.5% -16.4% 152.70 2.30 -80% -31 +
188 12:23:40 РГС СК ао RGSS 0.202 0% 0.08 -5.2% -24.9% -52.6% 98.39 1.48 -81% -45 +
189 12:09:18 Русолово ROLO 2.29 -1.51% 0.02 -4.0% -0.4% -29.8% 6.87 0.10 -82% -44 +
190 12:26:55 Русгрэйн RUGR 5.72 -1.29% 0.36 -9.9% -15.5% +7.9% 0.25 0.00 -83% -26 +
191 12:18:50 БСП ао BSPB 47.58 -0.88% 0.48 -3.0% -2.9% -12.5% 23.77 0.36 -83% -26 +
192 12:23:53 iЗаводДИОД DIOD 4.24 0% 0.00 -2.0% -3.2% -17.5% 0.39 0.01 -86% -53 +
193 11:12:01 ЕвроЭлтех EELT 9.76 +2.09% 0.02 +0.8% -3.2% -23.4% 5.95 0.09 -86% -57 +
194 12:09:21 Якутскэнрг YKEN 0.232 0% 0.00 -1.3% -1.7% -11.5% 2.16 0.03 -86% -54 +
195 12:09:33 ТКЗКК ап KRKOP 3.52 0% 0.00 -1.4% -1.7% -23.6% 2.77 0.04 -86% -34 +
196 12:16:56 Таттел. ао TTLK 0.1816 +0.33% 0.01 +2.6% +4.0% +26.1% 3.74 0.06 -86% -58 +
197 11:10:20 КамчатЭ ап KCHEP 0.302 0% 0.00 -5.6% +10.2% -5.3% 5.98 0.09 -88% -57 +
198 12:01:49 Варьеган-п VJGZP 304 0% 0.04 +1.3% -4.4% -24.0% 9.66 0.15 -89% -60 +
199 12:22:22 ГИТ ао GRNT 0.429 +0.23% 0.04 -1.8% -2.9% -45.4% 0.19 0.00 -90% -61 +
200 12:15:57 Плазмек PLSM 0.109 -0.91% 0.00 -5.1% -0.9% -61.8% 0.01 0.00 -90% -64 +
201 11:03:34 Мегион-ао MFGS 334 +1.21% 0.02 +0.3% -0.3% -22.1% 43.14 0.65 -91% -68 +
202 11:57:15 ЮУНК ао UNKL 2320 0% 0.00 +0.9% -1.7% -20.0% 1.39 0.02 -91% -69 +
203 11:28:36 ЧТПЗ ао CHEP 107 +0.38% 0.01 -2.9% -4.5% -18.9% 50.54 0.76 -91% -70 +
204 12:04:13 МРСКВол MRKV 0.0995 -0.45% 0.84 -1.5% +0.4% -3.1% 18.76 0.28 -92% -34 +
205 10:13:44 iДонскЗР п DZRDP 2014 -0.69% 0.00 -1.7% -0.7% -9.3% 1.00 0.01 -92% -76 +
206 11:41:57 РусАква ао AQUA 138.5 -0.72% 0.00 -2.8% -4.5% -11.8% 12.17 0.18 -92% -73 +
207 10:42:01 ОргСинт ао KZOS 102.6 0% 0.06 +0.8% +2.6% +29.1% 184.30 2.77 -93% -64 +
208 11:57:54 Белон ао BLNG 2.72 -0.37% 0.01 -0.5% +2.6% +0.7% 3.13 0.05 -94% -82 +
209 12:11:29 Куйбазот KAZT 122 -0.81% 0.04 +5.5% +16.0% +36.0% 28.96 0.44 -94% -73 +
210 10:35:56 Росбанк ао ROSB 62 +0.32% 0.00 +0.3% 0 +13.6% 97.12 1.46 -94% -74 +
211 10:40:13 ВолгЭнСб-п VGSBP 0.635 -0.78% 0.00 -11.2% -14.2% -35.2% 0.30 0.00 -95% -60 +
212 11:32:10 СтаврЭнСб STSB 0.255 +2% 0.00 +2.0% -2.7% -20.1% 0.28 0.00 -98% -124 +
213 11:44:48 ИркЭнерго IRGZ 13.96 -0.29% 0.00 -3.7% +5.9% -18.1% 65.88 0.99 -98% -122 +
214 11:41:22 Кубанэнр KUBE 51.2 -1.54% 0.00 -5.5% -6.9% -34.7% 15.55 0.23 -99% -133 +
215 12:08:35 ЧелябЭС ап CLSBP 0.056 -2.61% 0.00 -4.6% -7.4% -56.1% 0.46 0.01 -99% -110 +
216 12:08:44 СтаврЭнСбп STSBP 0.259 +0.78% 0.00 +4.0% +2.0% -21.4% 0.28 0.00 -99% -130 +
217 11:25:46 Русполимет RUSP 0.485 -1.82% 0.00 -3.6% -7.4% +3.0% 2.43 0.04 -99% -127 +
218 10:30:00 НКНХ ао NKNC 64.8 -1.22% 0.01 -0.6% 0 +26.1% 112.33 1.69 -99% -116 +
219 10:44:12 МагадЭн ао MAGE 2.55 +2% 0.00 +18.6% +12.8% +1.2% 1.37 0.02 -99% -140 +
220 12:20:28 МРСК СК MRKK 14.16 +1.14% 0.00 -0.3% -0.3% -26.3% 2.19 0.03 -100% -163 +
221 12:11:56 ИНГРАД ао OPIN 822 -3.97% 0.00 -4.0% -6.4% -15.7% 33.88 0.51 -100% -172 +