Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:02:15 ГАЗ ап GAZAP 307.5 +2.5% 0.48 +3.2% -1.4% 7.39 0.11 +7724% +115 +
2 15:05:05 МагадЭн ап MAGEP 1.96 -3.45% 0.08 -3.4% +14.6% +5.9% 1.31 0.02 +3891% +90 +
3 18:08:09 КСБ ао KTSB 0.286 +5.93% 0.07 +10.0% +14.4% -10.9% 0.27 0.00 +2459% +72 +
4 16:56:11 iДонскЗР п DZRDP 2040 -0.49% 0.03 +1.5% -4.2% -8.1% 0.95 0.01 +1580% +64 +
5 18:23:31 УралСиб ао USBN 0.0607 -0.49% 0.42 -1.1% -3.7% -29.7% 21.86 0.33 +1326% +72 +
6 16:12:33 ВолгЭнСб-п VGSBP 0.71 -0.7% 0.04 -1.4% -2.7% -27.6% 0.31 0.00 +897% +49 +
7 15:42:01 СтаврЭнСбп STSBP 0.257 +1.98% 0.02 +4.9% +3.2% -22.0% 0.30 0.00 +873% +46 +
8 16:45:35 Raven RAVN 36.74 -0.65% 0.52 -0.5% 23.41 0.36 +845% +59 +
9 14:36:16 ЗИЛ ао ZILL 945 -1.56% 0.02 +2.2% 0 -1.6% 2.54 0.04 +788% +45 +
10 17:54:56 Галс-Девел HALS 710 -0.7% 0.15 -0.7% +4.4% +2.2% 7.96 0.12 +746% +60 +
11 18:45:53 ОргСинт ао KZOS 93.5 -1.89% 1.23 -0.8% -4.1% +17.6% 168.18 2.57 +711% +48 +
12 18:34:31 МРСК Ур MRKU 0.1735 -0.57% 3.20 -0.6% +0.9% -17.2% 15.17 0.23 +698% +37 +
13 18:39:45 Армада ARMD 8.2 +2.5% 2.98 0 0 -21.2% 0.12 0.00 +651% +37 +
14 18:02:55 Красэсб ао KRSB 4 -2.2% 0.06 -0.7% +5.0% +16.6% 3.11 0.05 +635% +48 +
15 18:36:31 Плазмек PLSM 0.117 +2.63% 0.32 +1.7% 0 -58.9% 0.01 0.00 +577% +53 +
16 18:30:40 Квадра-п TGKDP 0.00341 +0.59% 0.10 +2.1% -2.8% -10.0% 6.19 0.09 +451% +42 +
Как выбрать брокера
17 18:40:06 КамчатЭ ап KCHEP 0.213 0% 0.08 -7.4% -23.7% -33.2% 5.21 0.08 +414% +42 +
18 18:45:25 Куйбазот KAZT 97 +2.11% 0.05 +3.4% +7.8% +8.1% 23.05 0.35 +408% +37 +
19 18:36:32 ГАЗ ао GAZA 378 -1.56% 0.69 +0.5% -1.8% -52.8% 7.39 0.11 +407% +40 +
20 14:12:07 Нефтекамск NFAZ 86 -1.15% 0.07 +2.4% -10.4% -23.2% 0.69 0.01 +399% +41 +
21 18:45:16 ГИТ ао GRNT 0.54 +1.69% 4.15 +5.3% +9.8% -31.2% 0.24 0.00 +390% +31 +
22 15:39:58 МагадЭн ао MAGE 2.2 +0.46% 0.21 +8.4% -0.9% -12.7% 1.31 0.02 +380% +43 +
23 18:45:07 ЧЗПСН ао PRFN 1.71 +7.55% 12.39 +21.3% +29.5% -55.0% 1.43 0.02 +375% +27 +
24 18:45:29 Русполимет RUSP 0.592 +11.7% 9.32 +18.4% +23.6% +25.7% 2.97 0.05 +362% +22 +
25 18:45:45 Русолово ROLO 2.33 +1.75% 6.79 +3.6% +12.0% -28.5% 6.99 0.11 +362% +20 +
26 18:16:14 Мегион-ап MFGSP 307 +1.32% 0.40 +1.7% +0.3% -12.8% 43.31 0.66 +330% +38 +
27 16:53:39 АСКО ао ACKO 7.4 -0.27% 0.24 +1.4% -9.3% +14.6% 3.97 0.06 +299% +33 +
28 18:45:00 Квадра TGKD 0.0031 +2.65% 1.98 +3.3% -2.8% -4.5% 6.19 0.09 +291% +31 +
29 18:36:41 ТАНТАЛ ао TANL 49.7 -4.79% 0.10 +1.0% +75.0% +49.2% 0.72 0.01 +285% +33 +
30 10:54:40 ТамбЭнСб TASB 0.21 -2.78% 0.01 -6.7% +5.0% +50.5% 0.35 0.01 +282% +23 +
31 18:39:56 АшинскийМЗ AMEZ 4.5 -3.23% 0.99 -2.4% -6.1% -4.3% 2.24 0.03 +257% +23 +
32 15:23:43 ТКЗКК ап KRKOP 3.55 0% 0.00 -0.3% +3.5% -23.0% 2.77 0.04 +250% +12 +
33 18:37:37 СЗПароход SZPR 362 +9.7% 0.18 +28.4% +16.0% +54.7% 3.81 0.06 +238% +33 +
34 18:37:12 КузнецкийБ KUZB 0.0096 0% 0.11 +9.1% +1.1% -20.7% 0.22 0.00 +231% +29 +
35 18:45:06 iНаукаСвяз NSVZ 317 -1.25% 4.35 +6.7% +71.4% +3.9% 0.38 0.01 +231% +19 +
36 16:50:07 МГТС-4ап MGTSP 1620 0% 0.52 +0.6% -3.9% +27.7% 157.05 2.40 +222% +30 +
37 18:27:32 НКХП ао NKHP 203 -0.25% 1.26 +1.5% +2.0% -13.4% 13.72 0.21 +214% +26 +
38 18:30:08 ПермьЭнСб PMSB 74.1 -1.33% 0.03 +0.1% +0.1% -8.5% 3.53 0.05 +208% +26 +
39 12:12:07 ЧТПЗ ао CHEP 113.5 -0.44% 0.07 -0.9% -3.0% -14.0% 53.62 0.82 +201% +26 +
40 18:31:45 СаратНПЗ-п KRKNP 10640 +0.76% 0.49 +1.5% -1.8% -11.3% 7.81 0.12 +190% +28 +
41 18:39:53 ТКСМ ао TUCH 4.35 +7.41% 20.83 +19.2% +74.0% -57.8% 0.17 0.00 +186% +19 +
42 18:13:05 ПермьЭнС-п PMSBP 75 0% 0.10 +0.5% +0.8% -7.7% 3.53 0.05 +176% +25 +
43 18:39:51 Белон ао BLNG 2.73 -0.36% 0.18 +0.4% -2.2% +1.1% 3.14 0.05 +166% +24 +
44 15:14:30 КамчатЭ ао KCHE 0.1235 +4.22% 0.04 +8.3% +4.2% -2.0% 5.21 0.08 +150% +23 +
45 18:39:16 Возрожд-п VZRZP 166 -0.6% 0.46 +0.9% -25.7% +12.2% 11.14 0.17 +143% +23 +
46 18:45:12 БУДУЩЕЕ ао FTRE 200 +1.52% 0.10 +1.5% +1.0% -63.7% 10.06 0.15 +143% +20 +
47 17:02:41 БурЗолото BRZL 940 -2.08% 0.18 +1.1% +6.2% +10.6% 6.61 0.10 +131% +21 +
48 18:18:58 Ижсталь2ао IGST 605 +5.22% 0.01 +1.7% +4.3% -14.8% 0.61 0.01 +128% +13 +
49 18:38:37 МРСК Центр MRKC 0.3025 0% 2.55 -0.2% -1.1% -15.0% 12.77 0.20 +119% +12 +
50 18:45:15 ОР ао OBUV 83.75 +0.78% 0.39 -0.6% -8.7% -30.8% 9.47 0.14 +106% +18 +
51 18:25:39 Славн-ЯНОС JNOS 17.9 +5.92% 0.01 +6.5% -2.2% -23.8% 20.74 0.32 +106% +10 +
52 18:00:28 ГазпРнД ао RTGZ 14800 +2.78% 0.03 +2.8% 0 -18.0% 1.78 0.03 +105% +17 +
53 16:38:37 ГТМ ао GTRK 106 0% 0.00 +0.5% -1.9% -21.0% 6.20 0.09 +100% +15 +
54 18:45:10 МультиСис MSST 2.355 -6.92% 9.61 -11.0% +119.1% +132.0% 0.24 0.00 +99% +10 +
55 18:45:54 СибГост ао SIBG 1.03 +10.75% 9.83 +22.6% +66.1% -17.6% 0.10 0.00 +93% +10 +
56 18:34:20 АВТОВАЗ ао AVAZ 12.15 -0.41% 3.71 +0.8% +5.2% +19.5% 135.38 2.07 +89% +5 +
57 12:05:59 ЮУНК ао UNKL 2440 +1.67% 0.07 -2.4% -11.6% -15.9% 1.49 0.02 +72% +14 +
58 18:05:09 НКНХ ао NKNC 65 +1.56% 3.66 +3.2% +7.3% +26.5% 112.60 1.72 +69% +1 +
59 18:22:15 Якутскэнрг YKEN 0.239 +1.27% 0.02 +5.8% +8.1% -8.8% 2.22 0.03 +68% +13 +
60 18:37:37 НКНХ ап NKNCP 35.95 -0.14% 1.02 +1.6% +5.4% +28.4% 112.60 1.72 +67% +16 +
61 18:33:53 СОЛЛЕРС SVAV 460 -1.29% 1.11 -4.6% -7.1% -26.0% 15.76 0.24 +66% +17 +
62 18:40:06 ЗМЗ-ап ZMZNP 14.8 0% 0.04 -4.5% -12.4% +8.0% 2.83 0.04 +62% +10 +
63 18:39:55 GTL ао GTLC 0.1195 0% 1.89 -2.4% +0.4% -47.6% 0.31 0.00 +61% +8 +
64 18:45:22 ВХЗ-ао VLHZ 61 -2.4% 3.27 -17.6% -22.8% -32.2% 0.31 0.00 +59% +
65 18:39:18 ТГК-2 TGKB 0.002155 -1.37% 0.14 +2.6% -4.9% -45.9% 3.23 0.05 +56% +11 +
66 18:10:27 Лензолото LNZL 5180 -1.52% 0.10 +2.8% 0 -29.0% 6.78 0.10 +54% +6 +
67 18:41:18 СМЗ-ао MGNZ 3270 0% 0.02 +7.2% +21.1% -7.6% 1.30 0.02 +52% +5 +
68 14:37:55 ТГК-2 ап TGKBP 0.00383 -0.26% 0.01 +0.5% -4.3% -41.1% 3.23 0.05 +48% +6 +
69 14:32:11 КоршГОК ао KOGK 55000 -2.65% 0.17 -9.1% -2.7% -37.5% 13.76 0.21 +46% +8 +
70 18:23:22 Сахэнер ао SLEN 4.36 +0.46% 0.00 -1.4% -0.5% -12.6% 1.28 0.02 +43% +3 +
71 18:45:04 ТМК ао TRMK 64.75 -0.69% 11.59 -0.2% -7.5% -12.4% 66.90 1.02 +42% +7 +
72 18:45:20 iРоллман RLMN 46 -2.13% 1.17 +7.0% +53.3% +31.4% 0.27 0.00 +27% +10 +
73 18:39:16 Аптеки36и6 APTK 4.98 0% 1.45 -0.2% -3.1% -42.7% 11.61 0.18 +26% +7 +
74 18:12:43 iЗаводДИОД DIOD 4.17 -0.24% 0.22 +0.7% -2.8% -18.9% 0.38 0.01 +15% +4 +
75 16:53:03 ЧелябЭС ап CLSBP 0.058 +0.87% 0.02 +4.5% +11.5% -54.5% 0.43 0.01 +14% -2 +
76 18:45:36 АЛРОСА-Нюр ALNU 100000 -1.96% 9.37 -1.5% -9.1% -31.5% 80.00 1.22 +12% -1 +
77 18:45:07 БСП ао BSPB 50.7 0% 1.61 +0.5% +0.8% -6.7% 25.33 0.39 +12% +1 +
78 18:45:24 Россети ап RSTIP 1.366 -0.29% 4.07 +1.5% +0.4% -16.0% 145.06 2.22 +12% -1 +
79 17:44:02 Варьеган-п VJGZP 316 -1.86% 0.03 -4.2% -18.6% -21.0% 9.55 0.15 +10% +2 +
80 18:45:03 ДВМП ао FESH 5.19 +0.97% 1.08 +3.4% +14.8% -13.4% 15.32 0.23 +7% +5 +
81 18:22:15 ПРОТЕК ао PRTK 78.5 +0.13% 0.25 +1.9% +0.9% -28.4% 41.38 0.63 +4% -3 +
82 18:45:03 ЧМК ао CHMK 2735 -1.08% 0.24 +3.6% +0.2% -8.4% 8.65 0.13 +3% -3 +
83 18:40:06 ТРК ао TORS 0.312 0% 0.14 -5.5% -5.5% -15.9% 1.39 0.02 +2% +
84 18:23:15 Селигдар-п SELGP 18 0% 1.10 +0.3% +3.7% -1.2% 11.12 0.17 +2% +3 +
85 13:55:42 КСБ ап KTSBP 0.172 +1.18% 0.00 +4.2% +2.4% -10.4% 0.27 0.00 +1% +1 +
86 18:34:55 ВЭК 01 ао VDSB 4 +1.27% 0.00 +3.9% +8.1% -12.1% 0.12 0.00 +1% -4 +
87 14:10:09 Арсагера ARSA 3.5 +0.86% 0.00 +5.4% 0 +6.1% 0.43 0.01 +1% -4 +
88 18:40:06 Куйбазот-п KAZTP 91 0% 0.03 0 +5.8% +7.2% 23.05 0.35 0% -2 +
89 18:40:06 ТНСэнНН ао NNSB 1200 0% 0.02 0 +9.1% -14.3% 5.15 0.08 0% -1 +
90 18:40:06 ТНСэКубань KBSB 128 0% 0.00 -7.9% +0.8% 2.29 0.03 0% +1 +
91 18:40:06 ТНСэнНН ап NNSBP 420 0% 0.00 +3.7% -2.3% -32.8% 5.15 0.08 0% +1 +
92 18:41:18 РязЭнСб RZSB 3.14 0% 0.00 -1.3% 0 -2.8% 0.65 0.01 0% -4 +
93 18:40:06 МЕРИДИАН MERF 0% 3.92 0.06 +
94 18:40:06 Физика ао NPOF 0% 1.07 0.02 +
95 18:40:06 СамарЭн-ап SAGOP 0.306 0% 0.00 -1.9% +2.0% +15.5% 1.24 0.02 0% -5 +
96 18:40:06 СаратЭн-ао SARE 0.105 0% 0.01 +0.5% -11.0% -9.9% 0.61 0.01 0% -4 +
97 18:40:06 КурганГКао KGKC 0% 6.91 0.11 +
98 18:40:06 СаратЭн-ап SAREP 0.065 0% 0.00 -1.5% -1.5% -22.2% 0.61 0.01 0% +2 +
99 18:40:06 iДонскЗР DZRD 2100 0% 0.00 0 -12.9% -5.4% 0.95 0.01 0% -3 +
100 18:40:06 КурганГКап KGKCP 0% 6.91 0.11 +
101 18:40:06 Омскшина OMSH 474 0% 0.24 0 0 +6.3% 0.48 0.01 0% -3 +
102 18:40:00 ЕТС ао UTSY 0.069 0% 9.29 0 -30.3% -69.1% 0.03 0.00 0% -6 +
103 18:40:06 ОМЗ-ап OMZZP 1450 0% 0.00 0 -6.5% -15.7% 3.99 0.06 0% +1 +
104 18:40:06 ВолгЭнСб VGSB 0.78 0% 0.00 +3.3% -2.5% -21.2% 0.31 0.00 0% -6 +
105 18:41:56 АбрауДюрсо ABRD 140 0% 0.07 0 +4.5% -4.1% 13.72 0.21 0% -8 +
106 18:40:06 ТНСэнМарЭл MISB 8.6 0% 0.11 0 -9.5% -9.5% 1.14 0.02 0% -4 +
107 18:40:06 ПавлАвт ао PAZA 1040 0% 0.02 -1.0% -16.8% +116.7% 1.63 0.02 0% -5 +
108 18:40:06 МариЭнСб-п MISBP 8.9 0% 0.01 0 +1.1% -6.3% 1.14 0.02 0% -2 +
109 18:40:06 БестЭфБ ао ALBK 45 0% 0.02 0 -7.2% 2.54 0.04 0% -8 +
110 18:40:06 СаратНПЗ KRKN 6900 0% 0.04 +0.6% -3.6% -23.8% 7.81 0.12 0% -3 +
111 18:40:06 Морион ао MORI 0% 0.71 0.01 +
112 18:40:06 ГАЗКОН-ао GAZC 0% 54.24 0.83 +
113 18:40:06 ТКЗКК ао KRKO 0% 2.77 0.04 +
114 18:40:06 ГАЗ-сервис GAZS 0% 54.24 0.83 +
115 18:40:06 Приморье PRMB 0% 2.75 0.04 +
116 18:40:06 ТНСэнВор-п VRSBP 21.6 0% 0.00 0 +2.9% +6.9% 1.58 0.02 0% -5 +
117 18:40:06 РусАква ао AQUA 150 0% 0.02 0 -10.7% -4.5% 13.18 0.20 0% -6 +
118 18:40:06 ГАЗ-Тек ао GAZT 0% 52.66 0.81 +
119 18:40:06 ТАНТАЛ ап TANLP 0% 0.72 0.01 +
120 18:40:06 ВыбСудЗ ао VSYD 1770 0% 0.03 +4.7% +1.7% -10.6% 2.20 0.03 0% -3 +
121 18:40:06 ТамбЭнСб-п TASBP 0.1265 0% 0.00 -1.2% +2.4% -8.7% 0.35 0.01 0% -5 +
122 18:40:06 ВыбСудЗ ап VSYDP 2500 0% 0.00 -3.8% -7.4% -35.9% 2.20 0.03 0% -5 +
123 18:40:06 РДБанк ао RDRB 0% 1.63 0.02 +
124 18:40:00 ВТОРРЕСао VTRS 0.115 0% 3.20 0 0 -68.1% 0.01 0.00 0% -6 +
125 18:40:06 Авангрд-ао AVAN 425 0% 0.07 -1.2% -1.2% -16.0% 34.30 0.52 0% -8 +
126 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
127 18:40:06 Химпром ао HIMC 0% 2.29 0.04 +
128 18:40:06 ЦМТ ап WTCMP 6.4 0% 0.01 +1.3% -3.0% +14.7% 9.48 0.15 0% -3 +
129 18:40:06 БашИнСв ао BISV 0% 8.37 0.13 +
130 18:40:06 КЗМС ао KZMS 0% 0.20 0.00 +
131 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 +
132 18:40:06 ЯТЭК ао YAKG 9.3 0% 0.04 +1.1% +5.7% +1.1% 7.69 0.12 0% -2 +
133 18:40:06 Инв-Девел IDVP 4500 0% 0.00 0 0 9.50 0.15 0% -3 +
134 18:40:06 МурмТЭЦ-ао MUGS 0.49 0% 0.05 0 0 -46.2% 1.51 0.02 0% -3 +
135 18:40:06 МурмТЭЦ-п MUGSP 0.312 0% 0.01 0 +2.6% -22.0% 1.51 0.02 0% -3 +
136 18:40:06 Якутскэн-п YKENP 0.235 0% 0.00 +7.8% +1.7% -5.2% 2.22 0.03 0% -6 +
137 18:40:06 Ижсталь ап IGSTP 456 0% 0.01 -1.7% +1.8% -4.6% 0.61 0.01 0% -2 +
138 18:40:06 ТРК ап TORSP 0.34 0% 0.13 0 +3.0% -9.3% 1.39 0.02 0% -1 +
139 18:40:06 ТНСэнЯр YRSB 98 0% 0.03 0 +2.1% +22.5% 2.04 0.03 0% -2 +
140 18:40:06 ТНСэнЯр-п YRSBP 80 0% 0.06 0 -9.1% -8.0% 2.04 0.03 0% -8 +
141 18:40:11 ТНСэнРст RTSB 0.35 0% 0.01 +2.9% +16.7% +4.8% 3.08 0.05 0% -2 +
142 18:40:06 РН-ЗапСиб CHGZ 25 0% 0.00 0 -3.8% -28.6% 0.67 0.01 0% -3 +
143 18:40:06 ЛЭСК ао LPSB 3.8 0% 0.01 0 +1.3% +2.7% 0.59 0.01 0% -4 +
144 18:40:06 ТНСэнРст-п RTSBP 0.25 0% 0.02 0 +15.2% +12.6% 3.08 0.05 0% -7 +
145 18:40:06 ЧКПЗ ао CHKZ 2080 0% 0.00 0 +7.2% +11.2% 1.25 0.02 0% -3 +
146 18:40:06 Слав-ЯНОСп JNOSP 13 0% 0.06 -1.5% -3.0% -8.5% 20.74 0.32 0% -8 +
147 18:40:06 ИКРУСС-ИНВ RUSI 27.4 0% 0.00 0 +3.0% -5.5% 2.99 0.05 0% -6 +
148 18:40:06 ТЗА ао TUZA 90 0% 0.02 0 0 -16.7% 0.74 0.01 0% -6 +
149 17:48:17 iНПОНаука NAUK 420 +1.45% 0.05 0 +21.7% -10.1% 4.95 0.08 -0% -4 +
150 18:24:47 Мегион-ао MFGS 335 -1.18% 0.00 -1.5% -1.5% -21.9% 43.31 0.66 -1% -4 +
151 18:32:12 ВСМПО-АВСМ VSMO 15950 -0.37% 2.26 -0.3% -2.4% -5.7% 183.90 2.81 -7% -8 +
152 17:32:16 Красэсб ап KRSBP 4.32 -2.7% 0.09 +1.9% +9.4% +24.5% 3.11 0.05 -9% -9 +
153 18:35:32 ЕвроЭлтех EELT 10.7 +1.9% 1.35 +3.7% +0.8% -16.0% 6.53 0.10 -9% -4 +
154 17:17:20 Варьеган VJGZ 425 -3.41% 0.05 -11.5% -19.8% -11.5% 9.55 0.15 -10% -9 +
155 16:32:55 Медиахолд ODVA 0.175 0% 0.13 +1.7% +18.2% -6.4% 0.12 0.00 -11% -7 +
156 18:45:19 Мостотрест MSTT 92.2 -0.11% 0.93 +3.1% -0.1% -37.6% 26.02 0.40 -15% -3 +
157 18:35:26 ДЭК ао DVEC 1.612 +2.41% 4.06 +7.3% +4.1% +123.3% 27.76 0.42 -18% -11 +
158 18:38:33 iФармсинтз LIFE 6.35 +0.79% 0.16 -4.5% -5.9% -47.1% 1.91 0.03 -20% -8 +
159 17:36:24 ТНСэнВорон VRSB 21 -3.67% 0.01 +1.0% +6.1% -10.4% 1.58 0.02 -20% -7 +
160 18:45:23 МРСКЮга ао MRKY 0.0768 -0.39% 0.52 +0.1% +11.8% +28.4% 5.30 0.08 -23% +2 +
161 13:09:22 КМЗ KMEZ 337 -0.3% 0.01 +0.6% 0 -7.9% 0.70 0.01 -24% -14 +
162 18:35:48 Ленэнерго LSNG 6.08 -1.54% 0.78 +1.5% -1.8% +25.7% 60.43 0.92 -26% -3 +
163 18:06:33 Селигдар SELG 10 0% 1.03 -1.0% 0 +0.3% 11.12 0.17 -27% -7 +
164 18:17:16 Белуга ао BELU 610 0% 0.08 0 -4.4% -5.4% 11.83 0.18 -29% -14 +
165 18:45:12 КузбТК ао KBTK 213.5 +0.23% 0.84 +3.6% +11.2% +60.5% 21.19 0.32 -31% -8 +
166 18:36:46 Телеграф-п CNTLP 12.35 +1.23% 0.17 +2.5% -3.5% -2.8% 3.64 0.06 -31% -14 +
167 18:45:14 МРСКВол MRKV 0.1031 +1.28% 7.00 +5.2% +4.5% +0.4% 19.41 0.30 -35% -14 +
168 18:30:06 АстрЭнСб ASSB 0.509 -1.74% 0.65 +3.2% +18.4% +2.0% 0.39 0.01 -36% -4 +
169 11:56:00 МГТС-5ао MGTS 1655 +0.3% 0.05 +2.8% -5.2% +21.7% 157.05 2.40 -40% -19 +
170 18:45:20 Русгрэйн RUGR 6.2 -3.13% 5.25 +7.8% +26.5% +17.0% 0.27 0.00 -41% -16 +
171 18:31:02 СтаврЭнСб STSB 0.265 +4.33% 0.12 +6.4% +3.1% -16.9% 0.30 0.00 -41% -19 +
172 17:46:40 КАМАЗ KMAZ 58.2 -0.68% 7.87 -3.0% -13.1% +10.4% 41.16 0.63 -43% -16 +
173 18:18:57 ЧеркизГ-ао GCHE 1085 -0.46% 0.12 +1.9% -1.4% -2.9% 47.70 0.73 -44% -21 +
174 15:55:06 ЭнергияРКК RKKE 6380 +1.59% 0.11 +3.2% -3.9% +19.3% 7.17 0.11 -44% -20 +
175 16:35:13 Нижкамшина NKSH 13.15 -2.59% 0.01 +1.2% +0.8% -10.5% 0.84 0.01 -46% -14 +
176 18:45:02 РБК ао RBCM 4.255 +0.59% 0.13 +1.7% -4.3% -26.3% 1.56 0.02 -46% -22 +
177 17:25:23 ТГК-14 TGKN 0.00536 -0.37% 0.05 +1.1% -7.3% +2.9% 7.28 0.11 -47% -22 +
178 17:14:15 iЛевенгук LVHK 5.95 -0.83% 0.03 -0.8% +0.8% -21.7% 0.31 0.00 -47% -23 +
179 16:43:24 РОСИНТЕРао ROST 82 +5.13% 0.35 +5.3% +12.2% +9.8% 1.34 0.02 -49% -9 +
180 18:37:24 АВТОВАЗ ап AVAZP 11.95 0% 1.80 0 +4.8% +16.6% 135.38 2.07 -52% -15 +
181 18:36:07 ЗВЕЗДА ао ZVEZ 4.91 -2% 0.36 -7.0% +2.1% +9.1% 2.77 0.04 -55% -9 +
182 16:27:01 ЮжКузб. ао UKUZ 610 -1.61% 0.01 +6.1% +8.0% -20.8% 22.03 0.34 -57% -27 +
183 18:12:42 Возрожд-ао VZRZ 460 +0.22% 0.00 +0.7% +4.8% -8.1% 11.14 0.17 -57% -19 +
184 18:39:34 КрасОкт-1п KROTP 289 -3.34% 0.07 -2.0% +0.3% -17.4% 3.37 0.05 -57% -27 +
185 18:45:10 МосОблБанк MOBB 1.57 +0.64% 0.26 0 +8.3% -14.7% 7.08 0.11 -58% -14 +
186 18:37:05 КрасОкт-ао KROT 314 -2.18% 0.35 -4.8% -1.6% -30.4% 3.37 0.05 -58% -13 +
187 18:33:31 РГС СК ао RGSS 0.267 -1.84% 0.13 -6.3% -17.6% -37.3% 130.21 1.99 -60% -26 +
188 11:00:38 ТНСэнрг ао TNSE 1250 +0.81% 0.02 +3.3% +4.2% -1.6% 17.09 0.26 -61% -29 +
189 18:39:30 iИСКЧ ао ISKJ 8.05 0% 0.13 +2.5% -5.8% -30.0% 0.60 0.01 -62% -29 +
190 17:07:57 Химпром ап HIMCP 7 +0.29% 0.02 +1.2% -11.4% +25.0% 2.29 0.04 -62% -32 +
191 18:28:38 МедиаВиМ MGVM 0.365 +1.39% 0.61 +4.3% -22.3% -53.2% 0.02 0.00 -63% -24 +
192 18:17:51 ОргСинт ап KZOSP 10.65 +1.91% 0.31 -2.7% -3.2% +22.7% 168.18 2.57 -64% -19 +
193 18:07:30 ИНГРАД ао OPIN 875 0% 0.27 0 -0.6% -10.3% 36.07 0.55 -67% -18 +
194 18:00:09 Лензол. ап LNZLP 2510 +1.21% 0.32 +3.3% -0.8% -28.3% 6.78 0.10 -69% -21 +
195 18:45:06 МРСКСиб MRKS 0.088 +1.15% 0.19 0 -11.1% -23.1% 8.34 0.13 -71% -22 +
196 18:28:37 ТрансК ао TRCN 4565 +1.44% 0.44 +3.8% -0.8% +0.8% 63.43 0.97 -72% -28 +
197 09:59:59 Кубанэнр KUBE 51.8 +1.57% 0.00 +1.6% -3.4% -33.9% 15.74 0.24 -74% -7 +
198 16:46:10 КалужскСК KLSB 12.4 -2.36% 0.01 +6.0% -4.6% -15.1% 1.13 0.02 -79% -41 +
199 16:14:24 ИркЭнерго IRGZ 13.35 +1.14% 0.34 +4.7% +6.0% -21.7% 63.64 0.97 -79% -36 +
200 10:54:40 Телеграф CNTL 17.8 -1.11% 0.01 +1.1% -5.8% -2.2% 3.64 0.06 -80% -37 +
201 18:28:34 Электрцинк ELTZ 502 -0.99% 0.02 -1.8% -7.6% -13.9% 0.70 0.01 -80% -50 +
202 18:05:52 iРоллман-п RLMNP 33.3 +0.6% 0.32 +7.8% +18.1% -27.0% 0.27 0.00 -81% -39 +
203 18:25:16 МОЭСК MSRS 0.698 -0.14% 0.64 +1.0% -0.3% -22.4% 34.00 0.52 -85% -35 +
204 15:55:08 ЮТэйр ао UTAR 8.06 -0.49% 0.02 +1.3% +1.3% -10.7% 29.84 0.46 -85% -60 +
205 17:07:09 МордЭнСб MRSB 0.548 -2.66% 0.02 -2.1% -5.7% +9.6% 0.74 0.01 -85% -54 +
206 18:06:23 Таттел. ао TTLK 0.179 +1.13% 0.17 +2.6% +9.8% +24.3% 3.73 0.06 -87% -47 +
207 18:29:59 Росбанк ао ROSB 58.4 -1.02% 0.01 -2.3% +6.2% +7.0% 90.60 1.39 -87% -54 +
208 16:54:03 ОКС ао UCSS 440 -5.38% 0.00 -5.4% -10.2% -59.1% 10.44 0.16 -89% -30 +
209 13:25:25 СамарЭн-ао SAGO 0.306 -1.29% 0.00 -1.3% -1.3% +11.3% 1.24 0.02 -90% -57 +
210 18:36:40 МРСК СК MRKK 14.25 -1.72% 0.05 +0.4% -4.4% -25.8% 2.20 0.03 -91% -62 +
211 18:21:29 ЗМЗ-ао ZMZN 20.2 -0.98% 0.02 -1.9% -9.4% -19.2% 2.83 0.04 -91% -75 +
212 13:38:30 ЧелябЭС ао CLSB 0.055 -0.9% 0.00 +0.9% +5.8% -50.0% 0.43 0.01 -95% -81 +
213 18:23:04 МРСК СЗ MRKZ 0.0664 -0.3% 0.27 +0.3% +3.3% +27.7% 6.36 0.10 -96% -64 +
214 12:54:42 ЦМТ ао WTCM 7.8 -1.27% 0.00 +4.7% +7.6% +7.6% 9.48 0.15 -97% -89 +
215 11:14:15 БашИнСв ап BISVP 3.98 0% 0.00 +1.5% +1.3% +4.7% 8.37 0.13 -98% -105 +
216 18:45:17 УрКузница URKZ 7100 -2.74% 0.01 +0.7% -3.4% -11.8% 3.89 0.06 -99% -123 +