A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3428.93 -0.3% 59 540.96 18:51:01 -0.8% +4.5% +10.6% +30.5% 67 287.95 727.39 +0% — — —
    2 М.видео MVID 199.6 0% 172.38 06:30:44 -4.3% +0.4% +21.7% -2.7% 36.21 0.39 +1% -1 + +
    3 Газпрнефть SIBN 752.25 0% 405.88 06:30:44 -0.9% +1.4% -11.2% +48.4% 3 560.48 38.49 +1% + +
    4 Yandex clA YNDX 4099 0% 3 544.82 06:30:44 -2.1% +2.9% +61.3% +99.0% 1 341.85 14.51 +1% + +
    5 НМТП ао NMTP 12.4 0% 302.30 06:30:44 -2.2% +2.8% +7.1% +66.2% 238.05 2.57 +0% + +
    6 OZON-адр OZON 3998 0% 2 426.53 06:30:44 +0.7% +13.4% +41.2% +130.6% 814.51 8.80 +2% -1 + +
    7 ТКСХолд ао TCSG 3100 0% 1 410.95 06:30:44 +0.5% +0.3% -3.8% +15.4% 617.45 6.67 +2% + +
    8 Россети FEES 0.1206 0% 156.45 06:30:44 -1.1% +7.1% +10.0% +14.8% 255.01 2.76 +1% + +
    9 iПозитив POSI 2850 0% 1 586.48 06:30:44 -4.4% +4.3% +42.2% +66.4% 187.11 2.02 +2% + +
    10 ТМК ао TRMK 224.16 0% 239.12 06:30:44 -4.1% +2.3% +13.7% +117.6% 230.70 2.49 +1% +1 + +
    11 Юнипро ао UPRO 2.158 0% 238.70 06:30:44 -1.0% +5.9% +8.0% +10.4% 136.37 1.47 +0% -1 + +
    12 Аэрофлот AFLT 50.07 0% 649.51 06:30:44 +2.6% +23.9% +43.3% +30.8% 197.72 2.14 +2% + +
    13 МосБиржа MOEX 225.15 0% 783.54 06:30:44 -1.4% +6.0% +19.0% +103.4% 511.80 5.53 +1% -1 + +
    14 Ростел -ао RTKM 95.85 0% 205.47 06:30:44 -3.2% +2.5% +40.3% +51.0% 332.32 3.59 +1% + +
    15 НоваБев ао BELU 5911 0% 410.09 06:30:44 -2.3% +1.4% +10.1% +33.4% 93.17 1.01 +1% + +
    16 Мечел ао MTLR 273.07 0% 2 248.17 06:30:44 +0.3% -2.2% -12.3% +38.8% 155.15 1.68 +1% + +
    Какие акции стоит купить?
    17 Селигдар SELG 74.37 0% 103.90 06:30:44 -3.3% +9.3% +16.7% +44.2% 76.30 0.82 +1% + +
    18 iСофтлайн SOFL 162.8 0% 146.14 06:30:44 +0.2% +2.2% +12.7% 45.65 0.49 +32% +7 + +
    19 ОГК-2 ао OGKB 0.5624 0% 67.58 06:30:44 -1.6% -0.1% +2.5% -20.7% 62.11 0.67 +1% + +
    20 ЭН+ГРУП ао ENPG 478 0% 206.05 06:30:44 -3.8% +10.0% +8.6% +1.0% 304.99 3.30 +0% + +
    21 ГАЗ ап GAZAP 514 0% 0.32 06:30:44 -1.4% +2.5% -0.2% +15.5% 15.93 0.17 0% + +
    22 ГТМ ао GTRK 424.9 0% 165.60 06:30:44 -3.7% -6.0% -23.8% +459.8% 24.78 0.27 +4% + +
    23 Роснефть ROSN 576.05 0% 1 484.31 06:30:44 -0.6% +4.2% -3.2% +45.6% 6 107.73 66.03 +0% + +
    24 МКПАО "ВК" VKCO 595.2 0% 839.69 06:30:44 -1.3% -2.7% +6.0% +24.6% 135.54 1.47 +0% -1 + +
    25 +МосЭнерго MSNG 3.4645 0% 57.00 06:30:44 -1.2% +5.2% +12.1% +43.7% 137.67 1.49 +1% + +
    26 Самолет ао SMLT 3768.5 0% 568.77 06:30:44 +0.5% +8.3% -3.3% +38.1% 232.95 2.52 +1% + +
    27 Совкомбанк SVCB 18.915 0% 178.21 06:30:44 -0.4% -0.2% +38.1% 393.91 4.26 +1% -1 + +
    28 ФосАгро ао PHOR 6668 0% 172.14 06:30:44 -1.7% +0.9% +1.2% -8.5% 865.06 9.35 +6% + +
    29 FIXP-гдр FIXP 315.3 0% 86.49 06:30:44 -1.3% +7.2% +11.9% -12.8% 268.01 2.90 +1% +1 + +
    30 МГКЛ MGKL 2.9005 0% 16.34 06:30:44 -5.5% +17.1% +22.6% 2.53 0.03 +1% + +
    31 РуссНфт ао RNFT 234.5 0% 1 486.50 06:30:44 +0.6% +31.3% +77.2% +67.3% 68.68 0.74 +0% + +
    32 Яковлев-3 IRKT 68.45 0% 89.16 06:30:44 -4.0% -7.7% +10.4% +8.1% 802.86 8.68 +0% + +
    33 МТС-ао MTSS 307.6 0% 2 151.58 06:30:44 -2.8% +5.5% +23.8% +13.7% 617.80 6.68 +2% + +
    34 Сегежа SGZH 3.929 0% 840.61 06:30:44 +1.9% +5.9% +5.2% -31.4% 60.33 0.65 +7% +1 + +
    35 СевСт-ао CHMF 1868.8 0% 1 093.31 06:30:44 +0.2% +1.9% +33.6% +85.3% 1 561.51 16.88 +3% +1 + +
    36 НЛМК ао NLMK 227.68 0% 950.52 06:30:44 0 +3.5% +27.0% +64.8% 1 371.61 14.83 +3% +1 + +
    37 ДетскийМир DSKY 46.1 0% 3.59 06:30:44 +0.2% -4.0% -19.0% -34.6% 34.07 0.37 +0% + +
    38 Татнфт 3ап TATNP 719 0% 323.17 06:30:44 +0.6% +5.1% +1.6% +75.8% 1 669.71 18.05 +0% + +
    39 ЛЭСК ао LPSB 127.55 0% 72.45 06:30:44 -8.2% +51.5% +348.3% +645.9% 19.84 0.21 +6% + +
    40 Polymetal POLY 321.5 0% 179.73 06:30:44 -2.5% -1.5% -37.0% -51.7% 166.74 1.80 +0% -1 + +
    Рейтинг брокеров
    41 Система ао AFKS 25.75 0% 2 884.21 06:30:44 +1.5% +25.7% +60.7% +66.6% 249.99 2.70 +1% + +
    42 РУСАЛ ао RUAL 42.32 0% 866.20 06:30:44 +2.0% +27.1% +24.5% -0.4% 642.74 6.95 +2% + +
    43 Башнефт ап BANEP 2298.5 0% 186.72 06:30:44 -1.2% +7.9% +32.3% +94.0% 556.60 6.02 +10% +4 + +
    44 Сбербанк-п SBERP 308.5 0% 1 083.16 06:30:44 +0.1% +4.7% +13.2% +31.2% 6 956.09 75.20 +1% -1 + +
    45 iВУШХолднг WUSH 303.63 0% 284.61 06:30:44 -4.2% -9.2% +39.7% +24.4% 33.54 0.36 +0% + +
    46 МКБ ао CBOM 7.529 0% 39.34 06:30:44 -1.1% -2.9% -6.2% +9.0% 252.06 2.72 +6% +1 + +
    47 Сургнфгз-п SNGSP 66.83 0% 935.01 06:30:44 -2.0% +6.6% +20.1% +86.5% 1 694.36 18.32 +1% -1 + +
    48 Новатэк ао NVTK 1252.2 0% 1 363.53 06:30:44 -2.3% -8.2% -14.8% -4.3% 3 799.63 41.07 +1% + +
    49 ЭЛ5Энер ао ELFV 0.6248 0% 72.49 06:30:44 -1.8% -3.8% -6.1% +4.4% 22.11 0.24 +3% + +
    50 ЛУКОЙЛ LKOH 7816.5 0% 2 498.93 06:30:44 -0.2% +5.3% +15.6% +66.4% 5 418.56 58.58 +2% + +
    51 Полюс PLZL 13423 0% 1 891.87 06:30:44 -5.8% +17.1% +26.5% +27.7% 1 811.22 19.58 +2% + +
    52 ГАЗ ао GAZA 820 0% 10.61 06:30:44 -1.3% +0.9% +0.7% +22.4% 15.93 0.17 0% -2 + +
    53 Распадская RASP 395 0% 204.33 06:30:44 -0.1% -1.0% -8.8% +33.9% 263.50 2.85 +0% + +
    54 ГМКНорНик GMKN 156.08 0% 1 162.78 06:30:44 -2.0% +2.4% -99.0% +0.6% 2 381.92 25.75 +2% + +
    55 ОВК ао UWGN 54.7 0% 144.81 06:30:44 -0.5% -2.8% +33.1% -70.3% 159.82 1.73 +1% -1 + +
    56 Ростел -ап RTKMP 86.85 0% 81.74 06:30:44 -2.6% +10.2% +38.4% +37.6% 332.32 3.59 +0% + +
    57 Астра ао ASTR 610.8 0% 802.57 06:30:44 +3.1% -5.1% +22.1% 128.89 1.39 +4% +1 + +
    58 ВТБ ао VTBR 0.023235 0% 2 438.94 06:30:44 -2.6% +3.5% +2.1% +17.3% 1 145.28 12.38 +4% +1 + +
    59 БСП ао BSPB 335.85 0% 1 947.94 06:30:44 +1.9% +9.5% +55.7% +89.5% 158.18 1.71 +1% + +
    60 СОЛЛЕРС SVAV 837 0% 49.15 06:30:44 -3.5% -0.2% +5.5% +98.8% 26.15 0.28 +0% + +
    61 ПавлАвт ао PAZA 14180 0% 1.39 06:30:44 -5.8% -0.6% -0.7% +108.5% 22.23 0.24 +2% -1 + +
    62 ТГК-1 TGKA 0.009722 0% 66.65 06:30:44 -0.3% +5.1% +10.8% +4.9% 37.39 0.40 +1% + +
    63 ДВМП ао FESH 86.4 0% 708.22 06:30:44 -5.1% -9.2% +9.5% +74.2% 254.22 2.75 +1% + +
    64 Транснф ап TRNFP 1597 0% 912.68 06:30:44 -0.3% -0.8% -98.9% +30.6% 248.62 2.69 +0% + +
    65 AGRO-гдр AGRO 1487.8 0% 905.54 06:30:44 +4.1% +6.4% +10.2% +87.3% 200.16 2.16 +1% + +
    66 РусГидро HYDR 0.7234 0% 103.55 06:30:44 -2.1% +0.6% +1.6% -13.1% 322.07 3.48 +4% +1 + +
    67 ИНАРКТИКА AQUA 899 0% 93.43 06:30:44 -2.1% +0.4% +5.5% +48.7% 79.13 0.86 +1% + +
    68 ИнтерРАОао IRAO 4.1975 0% 739.62 06:30:44 -1.8% +2.9% +6.3% +5.1% 442.97 4.79 +1% + +
    69 ВСМПО-АВСМ VSMO 40000 0% 386.32 06:30:44 -1.2% +8.4% +20.9% -23.3% 475.94 5.14 +1% + +
    70 Мечел ап MTLRP 304.7 0% 846.15 06:30:44 +0.4% -1.9% -17.6% +42.3% 155.15 1.68 +1% + +
    71 СПБ Биржа SPBE 105.1 0% 172.76 06:30:44 -4.4% +19.7% +36.0% -36.5% 14.15 0.15 +0% -1 + +
    72 Татнфт 3ао TATN 717.2 0% 1 017.57 06:30:44 +0.4% +4.6% +0.9% +76.2% 1 669.71 18.05 +3% + +
    73 ГАЗПРОМ ао GAZP 163.11 0% 3 053.46 06:30:44 -1.6% +4.1% +2.1% -9.1% 3 855.47 41.68 +2% + +
    74 ММК MAGN 56.27 0% 924.75 06:30:44 -1.2% +1.3% +7.9% +37.9% 629.11 6.80 +1% + +
    75 iАвиастКао UNAC 1.3335 0% 76.36 06:30:44 -5.4% -3.6% +2.5% +84.8% 713.07 7.71 +1% -1 + +
    76 АЛРОСА ао ALRS 75.98 0% 679.39 06:30:44 +0.6% +0.2% +9.1% +12.0% 559.30 6.05 +1% + +
    77 Башнефт ао BANE 3330 0% 120.40 06:30:44 -2.7% +9.7% +51.6% +149.9% 556.60 6.02 +7% +1 + +
    78 Сбербанк SBER 307.86 0% 7 678.97 06:30:44 -0.1% +4.6% +13.4% +30.9% 6 956.09 75.20 +1% + +
    79 СТГ CARM 2.5 0% 31.50 06:30:44 -3.2% +3.9% +10.5% 5.48 0.06 +2% +1 + +
    80 КАМАЗ KMAZ 183.5 0% 126.65 06:30:44 -4.1% +2.9% -5.1% +9.2% 129.99 1.41 +0% -1 + +
    81 Сургнфгз SNGS 32.97 0% 3 355.10 06:30:44 +0.8% +13.3% +22.5% +28.8% 1 694.36 18.32 +0% + +
    82 Фармсинтез LIFE 5.085 0% 24.22 06:30:44 -2.5% +1.5% -0.7% -44.9% 2.24 0.02 +7% + +
    83 ПИК ао PIKK 860.2 0% 356.36 06:30:44 -1.0% -1.4% +26.7% +20.8% 570.27 6.16 +1% + +
    84 Совкомфлот FLOT 134.7 0% 699.48 06:30:44 -1.5% +6.1% -7.2% +126.5% 316.18 3.42 +3% +2 + +
    85 iQIWI QIWI 187.5 0% 27.21 06:30:44 -2.3% -11.3% -67.2% -69.5% 11.76 0.13 +3% +1 + +
    86 GLTR-гдр GLTR 818.6 0% 1 102.14 06:30:44 +1.5% +19.0% +28.6% +77.4% 146.32 1.58 +0% + +
    87 Магнит ао MGNT 8118 0% 1 642.89 06:30:44 +0.8% +6.4% +16.2% +69.2% 830.88 8.98 +1% + +
    88 Варьеган VJGZ 3328 0% 0.88 06:30:38 +4.2% +20.1% +52.7% +76.5% 74.88 0.81 +14% +2 + +
    89 АстрЭнСб ASSB 3.385 0% 88.43 06:30:38 +21.8% +22.4% +28.5% +156.6% 2.62 0.03 +0% + +
    90 Славн-ЯНОС JNOS 27.8 0% 0.21 06:30:38 -2.1% +2.2% -8.1% +19.8% 31.25 0.34 0% + +
    91 РСетиСЗ ао MRKZ 0.09875 0% 11.88 06:30:38 -1.4% -1.3% +9.8% +166.5% 9.46 0.10 +0% + +
    92 СамарЭн-ап SAGOP 4.825 0% 5.77 06:30:38 +3.8% +48.7% +60.8% +136.5% 19.49 0.21 +0% -1 + +
    93 ВыбСудЗ ап VSYDP 12920 0% 0.39 06:30:38 -3.1% -0.5% 0 +83.0% 36.51 0.39 +11% +1 + +
    94 БурЗолото BRZL 2544 0% 60.88 06:30:38 -16.1% +67.7% +68.0% +99.1% 17.88 0.19 +1% + +
    95 КурганГКап KGKCP 57.2 0% 3.07 06:30:38 +10.0% +15.3% +32.4% +16.7% 7.31 0.08 +171% +24 + +
    96 ЧМК ао CHMK 8830 0% 1.68 06:30:38 -0.8% -0.4% -5.2% +40.8% 27.92 0.30 +2% -1 + +
    97 ТКЗКК ап KRKOP 15.5 0% 0.62 06:30:38 -1.4% +0.9% +7.8% -5.7% 1.10 0.01 +1% -1 + +
    98 СтаврЭнСбп STSBP 2.934 0% 22.21 06:30:38 -1.3% +3.2% +20.4% +107.0% 3.69 0.04 +1% + +
    99 ДЭК ао DVEC 3.514 0% 22.61 06:30:38 -1.9% +4.6% +9.9% +102.2% 60.52 0.65 +0% + +
    100 ОргСинт ап KZOSP 27.48 0% 11.40 06:30:38 -2.6% +7.1% +3.6% -13.5% 212.32 2.30 +7% +2 + +
    101 РСетиЛЭ LSNG 23.07 0% 9.93 06:30:38 -1.1% +1.4% +22.5% +42.1% 215.25 2.33 +2% -2 + +
    102 iГЕНЕТИКО GECO 47.05 0% 39.06 06:30:38 -4.9% +1.4% +7.4% 3.91 0.04 +1% -1 + +
    103 Мегион-ао MFGS 496 0% 1.34 06:30:38 +2.1% +12.3% +19.1% +31.9% 60.30 0.65 +1% -2 + +
    104 РГС СК ао RGSS 0.3138 0% 5.61 06:30:38 -4.7% +1.8% +16.1% +36.9% 153.61 1.66 +2% -1 + +
    105 ХЭНДЕРСОН HNFG 734.3 0% 36.81 06:30:38 +1.4% +12.8% +34.9% 29.70 0.32 +1% + +
    106 Аптеки36и6 APTK 14.45 0% 97.90 06:30:38 -0.1% +1.3% +1.6% +12.5% 110.26 1.19 +4% +1 + +
    107 ИНГРАД ао INGR 1835 0% 0.23 06:30:38 -0.8% +7.2% -3.5% +15.2% 75.64 0.82 0% + +
    108 Россети Ур MRKU 0.459 0% 42.29 06:30:38 -0.6% +14.0% +25.1% +107.9% 40.13 0.43 +0% -1 + +
    109 ИКРУСС-ИНВ RUSI 125.2 0% 4.10 06:30:38 -1.8% +1.4% +13.8% +86.9% 13.59 0.15 +0% + +
    110 ТНСэнВор-п VRSBP 199.4 0% 4.09 06:30:38 -5.3% -1.6% +32.9% +91.4% 40.74 0.44 +1% + +
    111 КамчатЭ ао KCHE 0.781 0% 1.33 06:30:38 0 -1.8% +28.9% +197.0% 45.79 0.50 +6% + +
    112 ЯТЭК ао YAKG 96.05 0% 6.77 06:30:38 0 +4.4% +8.0% -23.7% 79.43 0.86 +2% + +
    113 РН-ЗапСиб CHGZ 148 0% 0.99 06:30:38 +1.1% +0.8% +9.0% +217.6% 3.96 0.04 0% -2 + +
    114 КоршГОК ао KOGK 54000 0% 0.76 06:30:38 -2.2% -6.6% +0.4% +15.9% 13.51 0.15 +8% + +
    115 НКНХ ап NKNCP 79.08 0% 13.45 06:30:38 -4.1% +6.6% +6.8% -17.7% 188.92 2.04 +1% -1 + +
    116 ЗВЕЗДА ао ZVEZ 13.01 0% 1.90 06:30:38 +0.4% +0.7% +31.8% +126.3% 7.31 0.08 +1% -2 + +
    117 iДиасофт DIAS 6115 0% 188.78 06:30:38 -2.8% +2.7% 64.21 0.69 +1% + +
    118 РСетКубань KUBE 397.2 0% 1.98 06:30:38 -1.2% +2.9% +46.9% +215.2% 132.93 1.44 +1% -2 + +
    119 ТамбЭнСб-п TASBP 1.39 0% 1.04 06:30:38 +1.6% +8.4% +47.9% +101.2% 4.32 0.05 +3% -2 + +
    120 Лензолото LNZL 16670 0% 15.68 06:30:38 -2.3% +8.2% +5.5% -1.6% 20.02 0.22 +0% + +
    121 ПермьЭнСб PMSB 271.8 0% 20.00 06:30:38 +7.7% +25.5% +48.6% +59.3% 13.04 0.14 +1% + +
    122 ТНСэнрг ао TNSE 3500 0% 1.47 06:30:38 -1.3% +3.2% +4.0% +276.3% 47.84 0.52 +13% +3 + +
    123 МагадЭн ап MAGEP 4.04 0% 1.13 06:30:38 -1.5% -1.0% -2.7% -8.6% 3.16 0.03 +0% -1 + +
    124 ГК РБК ао RBCM 20.918 0% 690.40 06:30:38 +14.1% +77.7% +176.3% +440.5% 7.65 0.08 +0% -1 + +
    125 ЮжКузб. ао UKUZ 1664 0% 0.13 06:30:38 +0.7% +0.2% +3.6% +9.2% 59.07 0.64 0% + +
    126 iАРТГЕН ао ABIO 112.54 0% 74.22 06:30:38 -1.5% +4.1% +10.3% 10.43 0.11 +1% + +
    127 МГТС-4ап MGTSP 1446 0% 26.44 06:30:38 +0.6% +9.5% +11.6% +0.8% 157.14 1.70 +3% + +
    128 VEON VEON-RX 39.75 0% 4.26 06:30:38 -1.2% -3.5% +10.4% -23.8% 69.53 0.75 +4% +2 + +
    129 Ижсталь2ао IGST 11580 0% 0.73 06:30:38 -0.9% -1.0% +3.9% +120.5% 11.53 0.12 +2% -2 + +
    130 Россети СК MRKK 27.4 0% 0.77 06:30:38 +0.7% -0.2% +12.7% +46.2% 57.36 0.62 +50% +5 + +
    131 ТНСэнРст RTSB 5.27 0% 12.17 06:30:38 +3.9% +12.2% +46.2% +373.1% 45.14 0.49 +3% + +
    132 Авангрд-ао AVAN 956 0% 6.18 06:30:38 -1.2% +1.9% -4.2% -14.3% 77.15 0.83 +2% + +
    133 Куйбазот KAZT 639.4 0% 15.04 06:30:38 -1.2% -5.3% +1.2% -4.2% 152.23 1.65 +0% + +
    134 СаратЭн-ап SAREP 0.4065 0% 2.68 06:30:38 +5.7% +27.8% +44.9% +129.7% 4.09 0.04 +5% + +
    135 ЦМТ ао WTCM 17.56 0% 1.25 06:30:38 -2.0% +9.3% +43.9% +48.1% 21.00 0.23 +3% + +
    136 БСП ап BSPBP 58.6 0% 10.85 06:30:38 -0.7% -1.3% +20.7% +97.3% 158.18 1.71 +1% -2 + +
    137 Кристалл KLVZ 8.018 0% 8.21 06:30:38 -3.0% -3.3% 7.39 0.08 +2% -1 + +
    138 НЕФАЗ NFAZ 529.5 0% 0.89 06:30:38 -3.0% +10.3% +6.4% +26.2% 4.26 0.05 +4% + +
    139 ТНСэнЯр-п YRSBP 289 0% 0.46 06:30:38 +0.3% +4.1% +12.9% +133.1% 21.67 0.23 0% -1 + +
    140 Телеграф CNTL 18.34 0% 56.71 06:30:38 +7.3% +11.3% +22.8% +8.5% 3.70 0.04 +8% +2 + +
    141 КрасОкт-1п KROTP 869 0% 114.04 06:30:38 +12.9% +47.3% +48.3% +12.9% 26.19 0.28 +1% -2 + +
    142 ТНСэнНН ап NNSBP 1882 0% 0.45 06:30:38 -1.9% +9.7% +21.6% +119.3% 22.62 0.24 0% -1 + +
    143 ДонскЗР п DZRDP 3890 0% 0.87 06:30:38 -1.5% +1.3% +4.9% +49.0% 2.35 0.03 +3% -2 + +
    144 Лента ао LENT 1008 0% 42.70 06:30:38 -3.4% +31.7% +50.3% +31.9% 116.91 1.26 +6% +2 + +
    145 ТГК-2 TGKB 0.01372 0% 56.03 06:30:38 -4.6% -1.0% +41.0% +172.0% 20.35 0.22 +2% -1 + +
    146 ЛСР ао LSRG 1106.8 0% 743.56 06:30:38 -1.4% +17.4% +70.3% +95.2% 114.03 1.23 +1% + +
    147 Приморье PRMB 43000 0% 2.37 06:30:38 -5.3% +12.0% +27.2% -13.0% 10.75 0.12 +6% + +
    148 Таттел. ао TTLK 1.0905 0% 13.81 06:30:38 -2.2% +1.4% +10.0% +39.5% 22.73 0.25 +1% + +
    149 МКПАО ЮМГ GEMC 981.5 0% 77.09 06:30:38 +1.0% +4.1% +24.0% +118.2% 88.34 0.95 +2% +1 + +
    150 УралСиб ао USBN 0.2478 0% 489.51 06:30:38 +25.7% +30.8% +67.1% +142.7% 89.24 0.96 +2% + +
    151 Акрон AKRN 17010 0% 11.12 06:30:38 -2.3% -4.9% -9.8% -11.8% 625.24 6.76 +34% +10 + +
    152 Арсагера ARSA 14.45 0% 10.32 06:30:38 -4.1% +4.6% +31.2% +134.2% 1.79 0.02 +1% -2 + +
    153 РоссЮг ао MRKY 0.0952 0% 9.42 06:30:38 -4.9% +1.7% +45.3% +108.1% 14.44 0.16 +2% -1 + +
    154 СамарЭн-ао SAGO 4.795 0% 3.10 06:30:38 +6.0% +45.3% +59.3% +119.8% 19.49 0.21 +2% -1 + +
    155 ВыбСудЗ ао VSYD 18950 0% 0.40 06:30:38 -6.0% +1.6% +21.9% +173.1% 36.51 0.39 +5% +1 + +
    156 Белон ао BLNG 29.08 0% 120.09 06:30:38 -0.5% +8.0% +2.9% +4.8% 33.44 0.36 +1% -2 + +
    157 КурганГКао KGKC 53 0% 1.10 06:30:38 -2.2% +1.9% -4.0% +6.0% 7.31 0.08 +26% +3 + +
    158 Якутскэн-п YKENP 0.593 0% 1.60 06:30:38 -5.1% +1.0% -2.8% +51.5% 8.70 0.09 +5% -1 + +
    159 СаратНПЗ-п KRKNP 11840 0% 10.70 06:30:38 -2.6% -2.5% +1.9% -19.7% 12.79 0.14 +4% + +
    160 СтаврЭнСб STSB 3.405 0% 30.22 06:30:38 -0.1% +5.1% +61.4% +143.7% 3.69 0.04 +1% + +
    161 ОргСинт ао KZOS 117.1 0% 31.31 06:30:38 +0.4% +11.5% +10.2% +14.0% 212.32 2.30 +0% -1 + +
    162 ОМЗ-ап OMZZP 21260 0% 3.12 06:30:38 -7.2% +60.1% +55.2% +91.6% 58.47 0.63 +2% -1 + +
    163 ЕвроТранс EUTR 240.75 0% 468.23 06:30:38 -0.7% -3.4% -10.5% 38.32 0.41 +2% + +
    164 ТРК ап TORSP 0.488 0% 1.08 06:30:38 -3.7% -3.6% +12.1% +31.2% 3.77 0.04 +15% +1 + +
    165 ЧеркизГ-ао GCHE 5018.5 0% 67.91 06:30:38 -2.6% +5.8% +22.5% +59.1% 211.89 2.29 +1% + +
    166 MDMG-гдр MDMG 1050 0% 41.97 06:30:38 +0.3% +6.4% +35.4% +86.9% 78.88 0.85 +2% -1 + +
    167 Ренессанс RENI 104 0% 61.87 06:30:38 -1.6% +5.1% +10.0% +57.3% 57.92 0.63 +2% + +
    168 ЮУНК ао UNKL 7870 0% 4.66 06:30:38 -2.6% -2.0% +2.5% -28.0% 4.72 0.05 +7% +1 + +
    169 Химпром ап HIMCP 31.56 0% 2.71 06:30:38 -5.3% -6.4% +7.3% +42.2% 7.25 0.08 +1% -1 + +
    170 ТНСэМаЭл-п MISBP 80.7 0% 6.41 06:30:38 +0.7% +1.5% +45.9% +114.6% 11.51 0.12 +1% + +
    171 ГазпРнД ао RTGZ 35800 0% 0.18 06:30:38 -1.6% +15.9% +13.7% +10.2% 4.30 0.05 +25% + +
    172 ВолгЭнСб-п VGSBP 13.04 0% 3.70 06:30:38 +3.7% +17.5% +26.8% +149.8% 7.43 0.08 +1% + +
    173 АшинскийМЗ AMEZ 70.3 0% 51.10 06:30:38 -0.7% +1.6% +6.7% -23.5% 35.04 0.38 +0% + +
    174 РсетСиб ао MRKS 0.8105 0% 6.64 06:30:38 -1.7% +0.1% +16.7% +118.5% 76.85 0.83 +2% + +
    175 ТНСэнВорон VRSB 659 0% 4.39 06:30:38 -2.0% +2.2% +28.9% +79.1% 40.74 0.44 +1% -2 + +
    176 ТНСэКубань KBSB 617 0% 1.99 06:30:38 -0.1% -3.1% +28.5% +137.8% 11.03 0.12 +8% +2 + +
    177 Мостотрест MSTT 216.3 0% 25.03 06:30:38 -6.3% +2.3% +5.5% -15.9% 61.04 0.66 +0% + +
    178 КМЗ KMEZ 1740 0% 2.68 06:30:38 -5.1% -2.5% +12.5% +29.8% 6.55 0.07 +4% -2 + +
    179 НКНХ ао NKNC 106.5 0% 8.45 06:30:38 -2.2% +2.7% +3.5% -14.6% 188.92 2.04 +6% +1 + +
    180 ЗИЛ ао ZILL 3840 0% 3.83 06:30:38 -1.7% +22.7% +26.3% -5.2% 10.21 0.11 +1% + +
    181 Каршеринг DELI 329.1 0% 86.27 06:30:38 -2.4% +9.7% 57.87 0.63 +0% -1 + +
    182 Красэсб ап KRSBP 20.96 0% 2.06 06:30:38 +2.4% +10.4% +27.5% +56.7% 15.89 0.17 0% -1 + +
    183 ТамбЭнСб TASB 2.63 0% 4.25 06:30:38 +0.2% +11.6% +53.3% +170.3% 4.32 0.05 0% -2 + +
    184 ТГК-14 TGKN 0.01591 0% 107.06 06:30:38 -7.9% +14.1% +38.5% +224.7% 21.60 0.23 +1% -1 + +
    185 МагадЭн ао MAGE 5.54 0% 2.25 06:30:38 -1.9% +3.9% +4.7% -9.6% 3.16 0.03 +1% -1 + +
    186 ЮГК UGLD 0.9851 0% 1 729.03 06:30:38 -6.0% +22.1% +54.2% 209.66 2.27 +1% + +
    187 МГТС-5ао MGTS 1690 0% 0.49 06:30:38 -2.6% +0.6% +5.3% -14.0% 157.14 1.70 +11% +3 + +
    188 Росбанк ао ROSB 125 0% 338.37 06:30:38 +2.6% +5.8% +22.8% +13.8% 193.93 2.10 +2% + +
    189 Варьеган-п VJGZP 2501 0% 5.93 06:30:38 +8.7% +88.5% +123.3% +207.2% 74.88 0.81 +37% +9 + +
    190 Слав-ЯНОСп JNOSP 17.12 0% 0.47 06:30:38 -0.6% +5.0% +10.6% +24.1% 31.25 0.34 +0% -1 + +
    191 МордЭнСб MRSB 0.938 0% 5.04 06:30:38 -2.3% +4.1% +19.8% +57.4% 1.26 0.01 +4% -1 + +
    192 СаратЭн-ао SARE 0.715 0% 3.39 06:30:38 +7.0% +13.9% +38.0% +208.5% 4.09 0.04 +1% -1 + +
    193 КалужскСК KLSB 33.07 0% 33.41 06:30:38 -2.2% +7.5% +11.3% +60.5% 3.03 0.03 +1% + +
    194 iНПОНаука NAUK 724 0% 4.14 06:30:38 +6.0% +16.8% +40.3% +92.7% 8.54 0.09 +0% -1 + +
    195 Сахэнер ао SLEN 5.165 0% 4.33 06:30:38 -0.9% +1.5% +2.5% +25.1% 6.39 0.07 +4% +1 + +
    196 ТНСэнЯр YRSB 1188 0% 1.40 06:30:38 +0.5% +5.7% +10.6% +360.5% 21.67 0.23 0% -2 + +
    197 CIAN-адр CIAN 954 0% 113.71 06:30:38 -3.7% +21.1% +55.3% +85.7% 68.02 0.74 +9% +1 + +
    198 КрасОкт-ао KROT 2702 0% 100.44 06:30:38 -12.3% +10.3% +12.7% +32.3% 26.19 0.28 +0% -1 + +
    199 ТНСэнНН ао NNSB 5260 0% 0.33 06:30:38 +2.1% +7.8% +14.6% +93.0% 22.62 0.24 0% + +
    200 ДонскЗР DZRD 5555 0% 1.15 06:30:38 -0.4% -2.6% +56.3% +76.1% 2.35 0.03 +2% +1 + +
    201 Европлан LEAS 1044 0% 684.37 06:30:38 +3.9% 125.28 1.35 +1% -1 + +
    202 РСетиЛЭ-п LSNGP 199.45 0% 31.12 06:30:38 -2.2% +3.0% +6.1% +30.7% 215.25 2.33 +1% + +
    203 ЧЗПСН ао PRFN 6.448 0% 6.78 06:30:38 +4.3% +6.3% +9.4% +58.1% 5.41 0.06 +2% + +
    204 iММЦБ ао GEMA 187.55 0% 56.01 06:30:38 +17.3% +4.8% -81.3% -79.3% 2.80 0.03 +2% -1 + +
    205 Мегион-ап MFGSP 331.5 0% 3.32 06:30:38 +0.9% +14.7% +13.9% +23.0% 60.30 0.65 +19% +2 + +
    206 ЭнергияРКК RKKE 28680 0% 29.68 06:30:38 +0.2% +19.9% +17.9% +76.0% 51.84 0.56 +1% + +
    207 УрКузница URKZ 29300 0% 0.83 06:30:38 -5.9% -3.9% +7.3% +28.2% 16.05 0.17 +8% + +
    208 РоссЦентр MRKC 0.6074 0% 27.11 06:30:38 -1.0% +6.9% +8.0% +67.1% 25.64 0.28 +2% -1 + +
    209 РсетВол ао MRKV 0.07035 0% 17.61 06:30:38 +2.9% +14.2% +27.9% +82.0% 13.25 0.14 +2% + +
    210 РязЭнСб RZSB 42.06 0% 11.17 06:30:38 -0.1% +8.8% +33.9% +22.0% 8.70 0.09 +4% -1 + +
    211 БашИнСв ап BISVP 14.59 0% 0.88 06:30:38 0 -5.2% -2.6% +51.2% 0.53 0.01 +8% + +
    212 КамчатЭ ап KCHEP 1.445 0% 1.66 06:30:38 -1.7% -4.0% +18.4% +195.5% 45.79 0.50 +4% -1 + +
    213 ЭсЭфАй ао SFIN 1592 0% 480.76 06:30:38 +7.1% -9.6% +197.2% +208.8% 177.73 1.92 +2% + +
    214 Якутскэнрг YKEN 0.776 0% 4.36 06:30:38 -2.6% -2.4% +27.4% +97.7% 8.70 0.09 +0% -1 + +
    215 ЧКПЗ ао CHKZ 26500 0% 0.71 06:30:38 +0.4% +7.9% +26.8% +104.6% 15.91 0.17 +8% + +
    216 СаратНПЗ KRKN 13150 0% 0.71 06:30:38 -4.7% +4.4% +15.9% +13.4% 12.79 0.14 +4% -2 + +
    217 Нижкамшина NKSH 77.3 0% 4.61 06:30:38 -5.5% +3.8% +5.9% +139.8% 4.93 0.05 +2% -2 + +
    218 ЗаводДИОД DIOD 16.52 0% 1.38 06:30:38 -1.1% -1.4% +1.3% +32.6% 1.51 0.02 +0% -3 + +
    219 КузнецкийБ KUZB 0.06495 0% 17.81 06:30:38 +2.0% +8.4% +37.0% +53.3% 1.46 0.02 +1% + +
    220 OKEY-гдр OKEY 32.16 0% 9.09 06:30:38 -4.9% +7.9% +7.7% +1.2% 8.65 0.09 +1% -1 + +
    221 ETLN-гдр ETLN 103.18 0% 230.53 06:30:38 +8.3% +12.5% +23.8% +51.2% 39.56 0.43 +1% + +
    222 Лензол. ап LNZLP 2895 0% 13.87 06:30:38 -3.7% +12.2% +16.7% -15.1% 20.02 0.22 +0% + +
    223 ПермьЭнС-п PMSBP 282 0% 9.51 06:30:38 +8.2% +25.4% +44.5% +61.0% 13.04 0.14 +1% -1 + +
    224 ТРК ао TORS 0.914 0% 0.38 06:30:38 -1.9% +3.6% +37.7% +48.6% 3.77 0.04 0% -2 + +
    225 РДБанк ао RDRB 204 0% 10.49 06:30:38 -2.4% +4.6% +18.6% +7.4% 4.38 0.05 +10% +2 + +
    226 АбрауДюрсо ABRD 300.6 0% 53.29 06:30:38 +2.4% +18.2% +13.9% +16.7% 29.46 0.32 +2% + +
    227 iHHRU-адр HHRU 4842 0% 218.87 06:30:38 -3.3% +21.0% +64.1% +199.6% 243.64 2.63 +1% + +
    228 ТНСэнМарЭл MISB 87.4 0% 2.17 06:30:38 -1.2% -1.9% +34.3% +201.4% 11.51 0.12 +1% -1 + +
    229 РОСИНТЕРао ROST 162.4 0% 3.58 06:30:38 -1.6% -4.8% +11.7% +110.9% 2.65 0.03 +11% +1 + +
    230 ВолгЭнСб VGSB 19.96 0% 9.71 06:30:38 +1.3% +18.4% +37.3% +187.6% 7.43 0.08 +1% -2 + +
    231 Ижсталь ап IGSTP 8440 0% 1.24 06:30:38 -0.7% +9.9% +9.9% +121.8% 11.53 0.12 0% -2 + +
    232 РСетиЦП ао MRKP 0.3604 0% 50.04 06:30:38 -0.8% +10.4% +16.0% +55.9% 40.62 0.44 +2% + +
    233 ТНСэнРст-п RTSBP 2.486 0% 18.40 06:30:38 -3.2% +24.2% +85.2% +145.9% 45.14 0.49 +0% + +
    234 ВХЗ-ао VLHZ 290.6 0% 4.01 06:30:38 -2.4% +0.3% +24.6% +90.9% 1.45 0.02 +0% + +
    235 Куйбазот-п KAZTP 680 0% 1.27 06:30:38 +0.8% -3.8% +6.4% +1.4% 152.23 1.65 +1% -2 + +
    236 РСетиМР ао MSRS 1.405 0% 33.03 06:30:38 -0.9% +6.4% +10.3% +30.2% 68.43 0.74 +3% + +
    237 ЦМТ ап WTCMP 12.26 0% 3.88 06:30:38 -5.3% +2.2% +30.7% +34.7% 21.00 0.23 +2% + +
    238 НКХП ао NKHP 1049 0% 43.45 06:30:38 -6.2% +3.9% +5.3% +164.2% 70.91 0.77 +2% + +
    239 Займер ао ZAYM 235.05 0% 130.65 06:30:38 -0.2% 23.51 0.25 +1% -1 + +
    240 Телеграф-п CNTLP 11.7 0% 7.51 06:30:38 +1.4% +1.6% +9.3% -17.5% 3.70 0.04 +6% + +
    241 Красэсб ао KRSB 20.72 0% 2.27 06:30:38 +0.2% +8.7% +25.6% +59.1% 15.89 0.17 +0% -2 + +
    242 iНаукаСвяз NSVZ 556 0% 11.78 06:30:38 +1.5% +5.2% +6.9% +89.4% 8.73 0.09 +1% + +
    243 Светофор SVET 27.9 0% 4.69 06:30:38 +0.5% -0.5% +11.6% -13.6% 0.62 0.01 +3% -1 + +
    244 ЕвроЭлтех EELT 19.64 0% 13.64 06:30:38 -5.0% -6.0% +51.8% +58.4% 10.84 0.12 +5% +1 + +
    245 ТГК-2 ап TGKBP 0.02085 0% 126.12 06:30:38 -0.2% +9.9% +64.7% +88.9% 20.35 0.22 +2% -1 + +
    246 Левенгук LVHK 46.05 0% 1.92 06:30:38 -1.0% +13.7% +21.8% +155.8% 2.44 0.03 +1% -2 + +
    247 ТЗА ао TUZA 294.5 0% 7.40 06:30:38 -4.4% +13.3% +55.0% +50.3% 2.42 0.03 +5% + +
    248 Русолово ROLO 1.2316 0% 97.01 06:30:38 0.0% +4.3% +0.2% +56.2% 36.95 0.40 +1% -1 + +
    249 ЮТэйр ао UTAR 14.9 0% 5.10 06:30:38 -4.1% +3.9% +20.1% +78.4% 117.65 1.27 +1% -1 + +