A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2525.68 -0.7% 41 626 18:51:01 -1.6% -3.1% -12.4% -7.8% 50 458.26 621.96 — — —
    1 ТамбЭнСб-п TASBP 0.922 +10.82% 1 23:44:47 +12.2% +1.5% +23.6% +16.1% 2.21 0.03 + +
    2 СОЛЛЕРС SVAV 582.5 +6.59% 744 23:44:46 +13.7% +18.4% -16.2% -26.1% 18.42 0.23 + +
    3 Мегион-ао MFGS 436 +5.83% 6 23:42:50 +9.3% +4.1% +15.0% +16.1% 50.08 0.62 + +
    4 ЗИЛ ао ZILL 4450 +5.2% 8 22:29:19 +5.8% +5.6% +37.1% +43.3% 11.84 0.15 + +
    5 Варьеган VJGZ 2335 +4.24% 1 23:30:43 +6.4% +2.0% -7.0% +1.7% 49.48 0.61 + +
    6 ВолгЭнСб-п VGSBP 12.5 +4.17% 1 23:24:49 +4.2% +6.4% +43.3% +28.3% 5.22 0.06 + +
    7 Лензол. ап LNZLP 630 +4.13% 8 23:37:51 +6.8% -8.7% -63.2% -66.4% 6.88 0.08 + +
    8 ПермьЭнС-п PMSBP 405.4 +3.9% 12 23:42:42 +13.3% +27.2% +39.9% +54.0% 18.57 0.23 + +
    9 ЛУКОЙЛ LKOH 5113.5 +3.21% 16 555 23:44:59 -3.5% -14.7% -29.4% -27.1% 3 543.66 43.68 + +
    10 НКХП ао NKHP 426 +2.65% 12 23:42:49 0 +7.8% -27.7% -40.5% 28.80 0.35 + +
    11 СаратЭн-ао SARE 0.509 +2.62% 2 23:28:23 +1.8% -1.2% +34.7% +15.7% 2.99 0.04 + +
    12 СамарЭн-ап SAGOP 2.745 +2.23% 2 23:32:07 +8.3% +0.7% -4.4% -7.1% 10.61 0.13 + +
    13 КАМАЗ KMAZ 83 +2.22% 28 23:44:51 +2.5% +2.6% -24.3% -28.8% 58.84 0.73 + +
    14 Мегион-ап MFGSP 221 +2.08% 0 23:41:00 +1.1% -6.0% -13.5% -11.2% 50.08 0.62 + +
    15 НоваБев ао BELU 408.2 +2.05% 301 23:44:52 +6.4% +3.9% -20.9% -37.6% 51.72 0.64 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 ПермьЭнСб PMSB 385.9 +2.01% 28 23:43:35 +13.4% +22.5% +42.2% +59.1% 18.57 0.23 + +
    17 СТГ CARM 1.784 +1.77% 5 23:44:40 -0.6% -3.1% +21.9% +1.2% 3.93 0.05 + +
    18 Башнефт ао BANE 1436 +1.63% 27 23:44:44 +0.1% +3.1% -44.2% -39.7% 238.18 2.94 + +
    19 ЭсЭфАй ао SFIN 1385 +1.48% 389 23:44:23 +7.9% +32.3% +0.6% -5.9% 69.67 0.86 + +
    20 Россети Ур MRKU 0.377 +1.4% 10 23:36:01 +4.3% +7.6% +9.7% +0.4% 33.07 0.41 + +
    21 iВУШХолднг WUSH 94.39 +1.33% 829 23:44:44 -7.3% +17.3% -46.5% -44.4% 10.52 0.13 + +
    22 ВыбСудЗ ап VSYDP 7800 +1.3% 0 18:37:48 +0.6% -0.6% -0.6% -17.0% 17.99 0.22 + +
    23 iКаршеринг DELI 121.7 +1.25% 12 23:44:42 +1.0% +19.2% -44.4% -40.5% 21.48 0.26 + +
    24 ТНСэКубань KBSB 648.5 +1.25% 0 14:59:06 -0.8% -5.3% +57.2% +45.7% 11.59 0.14 + +
    25 Россети СК MRKK 17.28 +1.17% 0 23:44:06 +0.7% -0.1% +7.1% -1.8% 36.17 0.45 + +
    26 ВХЗ-ао VLHZ 131.4 +1.08% 0 23:43:35 +0.9% -8.6% -33.3% -19.3% 0.66 0.01 + +
    27 СПБ Биржа SPBE > 229.1 +1.06% 715 23:44:18 -0.2% +5.2% +79.0% +77.3% 30.46 0.38 + +
    28 МагадЭн ао MAGE 2.9 +1.05% 0 23:34:36 -0.7% -1.0% -5.2% -16.7% 1.64 0.02 + +
    29 Акрон AKRN 17846 +0.97% 3 23:44:38 -0.6% +2.4% +0.3% +5.0% 655.97 8.09 + +
    30 РДБанк ао RDRB 120.5 +0.84% 0 23:02:51 -1.6% -0.4% -9.7% -16.3% 3.31 0.04 + +
    31 Займер ао ZAYM 150.05 +0.84% 7 23:43:20 +0.6% +10.2% +9.5% +5.9% 15.01 0.18 + +
    32 ЮУНК ао UNKL 4020 +0.75% 0 23:05:47 -0.5% 0 -24.2% -32.7% 2.42 0.03 + +
    33 ОМЗ-ап OMZZP 11520 +0.7% 0 23:43:59 -1.9% +10.6% +24.1% -8.3% 31.68 0.39 + +
    34 iПРОМОМЕД PRMD 387.8 +0.66% 18 23:44:33 +1.9% +3.1% +9.2% +17.4% 81.74 1.01 + +
    35 ТНСэМаЭл-п MISBP 46.5 +0.65% 3 23:32:40 +1.1% +2.4% +14.3% -11.1% 6.06 0.07 + +
    36 РуссНфт ао RNFT 96.25 +0.63% 119 23:42:31 -0.1% +2.6% -18.2% -30.0% 28.28 0.35 + +
    37 ДВМП ао FESH 49.95 +0.6% 38 23:44:15 -0.9% +3.0% -15.0% +2.5% 147.41 1.82 + +
    38 Газпрнефть SIBN 470.55 +0.6% 277 23:43:13 -2.0% -0.6% -28.4% -16.9% 2 232.20 27.51 + +
    39 Якутскэн-п YKENP 0.336 +0.6% 0 14:48:51 0 -3.2% -19.8% -27.7% 4.72 0.06 + +
    Рейтинг брокеров
    40 ТНСэнНН ао NNSB 3420 +0.59% 1 23:14:05 +0.3% -1.7% -0.3% -18.6% 14.68 0.18 + +
    41 ТНСэнВор-п VRSBP 135.6 +0.59% 0 23:38:50 -0.4% +0.7% +3.5% -7.5% 19.66 0.24 + +
    42 МГКЛ MGKL 2.4215 +0.58% 21 23:37:55 -0.7% -0.7% +1.7% +13.4% 3.06 0.04 + +
    43 ЮТэйр ао UTAR 10.64 +0.57% 0 22:02:36 -1.7% -1.1% -21.6% -28.9% 84.01 1.04 + +
    44 ЗаводДИОД DIOD 9.06 +0.55% 0 23:38:53 -1.4% +2.8% -13.7% -17.3% 0.83 0.01 + +
    45 УрКузница URKZ 252.95 +0.54% 0 23:32:53 +1.0% -4.1% -99.2% -99.1% 13.86 0.17 + +
    46 Лензолото LNZL 5840 +0.52% 5 23:44:05 0 -2.8% -61.7% -50.8% 6.88 0.08 + +
    47 МагадЭн ап MAGEP 2.02 +0.5% 0 21:51:15 -0.5% -3.3% -10.2% -20.8% 1.64 0.02 + +
    48 ХЭНДЕРСОН HNFG 522 +0.46% 5 23:44:32 +0.2% -1.1% -14.7% -9.5% 21.13 0.26 + +
    49 АбрауДюрсо ABRD 160.2 +0.38% 4 23:44:41 +1.4% +4.6% -7.9% -16.1% 17.42 0.21 + +
    50 ВолгЭнСб VGSB 13.2 +0.38% 1 19:01:55 -1.5% -2.9% +26.7% +0.3% 5.22 0.06 + +
    51 ВИ.ру VSEH 64 +0.36% 21 23:44:58 +0.0% +1.2% -24.5% -33.1% 32.02 0.39 + +
    52 ТНСэнВорон VRSB 305 +0.33% 0 23:00:16 -1.6% +1.7% -22.1% -34.5% 19.66 0.24 + +
    53 Циан CNRU 667.6 +0.3% 73 23:44:08 +0.3% +15.0% 51.87 0.64 + +
    54 iОзонФарм OZPH 50.56 +0.3% 35 23:44:09 -1.1% +0.4% +21.9% +70.3% 59.02 0.73 + +
    55 ТамбЭнСб TASB 1.316 +0.3% 1 23:44:53 -0.6% +2.5% +2.5% -16.7% 2.21 0.03 + +
    56 СтаврЭнСб STSB 3.635 +0.28% 2 23:25:39 +8.3% +1.8% +7.9% +10.5% 4.28 0.05 + +
    57 УралСиб ао USBN 0.114 +0.26% 1 22:45:10 +0.3% +3.4% -28.0% -32.1% 41.06 0.51 + +
    58 ТНСэнЯр YRSB 782 +0.26% 0 19:51:10 +4.5% +2.4% +12.7% -11.5% 14.32 0.18 + +
    59 ЧМК ао CHMK 4210 +0.24% 0 23:34:00 -0.8% -1.4% -30.6% -24.8% 13.31 0.16 + +
    60 Якутскэнрг YKEN 0.419 +0.24% 0 19:17:34 -0.5% +1.7% -12.7% -20.8% 4.72 0.06 + +
    61 МордЭнСб MRSB 0.904 +0.22% 1 21:57:11 -2.2% +10.5% +29.5% +3.9% 1.22 0.01 + +
    62 iПозитив POSI 1071 +0.22% 321 23:44:47 -7.2% +5.9% -46.7% -48.8% 76.27 0.94 + +
    63 ИКРУСС-ИНВ RUSI 63.3 +0.16% 0 21:47:03 +0.5% -8.4% +1.8% -11.6% 6.90 0.09 + +
    64 РСетиЛЭ-п LSNGP 259.6 +0.15% 32 23:44:51 +1.3% +5.1% +21.3% +31.6% 143.27 1.77 + +
    65 СаратЭн-ап SAREP 0.3355 +0.15% 1 23:32:53 -1.9% +16.9% +41.6% +38.4% 2.99 0.04 + +
    66 iГЕНЕТИКО GECO 23.52 +0.13% 3 23:32:01 -0.7% -3.2% -12.8% -22.6% 1.96 0.02 + +
    67 Светофор SVET 14.86 +0.13% 1 23:36:38 -0.7% +2.3% -13.9% -16.8% 0.41 0.01 + +
    68 Башнефт ап BANEP 886.5 +0.11% 55 23:44:14 -1.4% -2.9% -32.3% -31.0% 238.18 2.94 + +
    69 iАвиастКао UNAC 0.5105 +0.1% 25 23:42:31 -5.6% +2.1% -21.4% -29.1% 515.28 6.35 + +
    70 Яковлев-3 IRKT 24.86 +0.08% 62 23:44:50 -0.6% +5.0% -8.6% -20.4% 300.08 3.70 + +
    71 +МосЭнерго MSNG 1.872 +0.03% 14 23:43:15 -0.6% -1.4% -20.1% -22.0% 74.29 0.92 + +
    72 БашИнСв ап BISVP 9.12 0% 0 21:42:17 -0.9% -0.5% -1.6% -3.5% 0.33 0.00 + +
    73 БурЗолото BRZL 1432 0% 1 22:53:44 +0.8% -5.8% -24.7% -22.8% 10.06 0.12 + +
    74 РН-ЗапСиб CHGZ 75.2 0% 0 22:34:51 -0.8% +2.2% -8.7% -19.1% 2.01 0.02 + +
    75 ЧКПЗ ао CHKZ 16700 0% 0 12:51:17 +2.1% -4.6% -7.0% -17.3% 10.02 0.12 + +
    76 Элемент ELMT 0.1094 0% 2 23:42:48 -1.7% +2.6% -23.8% -33.3% 51.34 0.63 + +
    77 Слав-ЯНОСп JNOSP 9.76 0% 0 20:56:10 -0.4% -4.5% -13.5% -19.5% 18.89 0.23 + +
    78 СаратНПЗ KRKN 9200 0% 0 21:32:29 +5.1% +4.5% +1.1% -5.2% 8.61 0.11 + +
    79 ЛЭСК ао LPSB 63.5 0% 0 19:38:35 +4.0% -4.9% +0.6% -14.6% 9.88 0.12 + +
    80 Левенгук LVHK 23.9 0% 0 22:43:15 -2.6% -0.2% -29.9% -31.9% 1.27 0.02 + +
    81 МГТС-5ао MGTS 1030 0% 0 18:35:34 -0.5% -3.3% -12.3% -13.1% 93.58 1.15 + +
    82 ТНСэнМарЭл MISB 45.7 0% 0 23:39:48 -0.2% +3.2% +5.3% -15.2% 6.06 0.07 + +
    83 Приморье PRMB 26200 0% 0 11:16:31 -0.8% -6.4% -1.5% -9.0% 6.55 0.08 + +
    84 Светофор п SVETP 31.65 0% 2 23:41:34 +0.8% +2.4% +40.4% +52.9% 0.41 0.01 + +
    85 Варьеган-п VJGZP 1230 0% 1 23:36:07 -0.4% -5.7% -26.6% -25.2% 49.48 0.61 + +
    86 КоршГОК ао KOGK 301.75 -0.08% 0 23:30:52 -0.9% -5.0% -99.2% -99.3% 7.55 0.09 + +
    87 Таттел. ао TTLK 0.573 -0.09% 2 23:44:04 +0.2% +6.5% -21.1% -14.6% 11.95 0.15 + +
    88 ИНГРАД ао KFBA 1794 -0.11% 0 22:19:48 -1.5% +2.5% 73.95 0.91 + +
    89 КалужскСК KLSB 18.14 -0.11% 3 23:32:40 -0.9% -6.5% -13.7% -22.5% 1.66 0.02 + +
    90 Куйбазот-п KAZTP 432 -0.12% 0 22:51:25 -0.9% -1.6% -6.1% -4.7% 100.50 1.24 + +
    91 ГК РБК ао RBCM 10.83 -0.14% 14 23:41:05 -0.3% +3.5% +1.1% -14.7% 3.96 0.05 + +
    92 Сахэнер ао SLEN 3.21 -0.16% 0 20:51:40 -2.3% -1.2% -2.6% -14.2% 7.18 0.09 + +
    93 Фармсинтез LIFE 2.96 -0.17% 3 23:25:02 -0.7% -0.5% -13.5% -19.2% 1.30 0.02 + +
    94 ЛСР ао LSRG 696.4 -0.17% 16 23:42:31 0.0% +1.3% -16.6% -10.1% 71.75 0.88 + +
    95 Роснефть ROSN 382.5 -0.17% 903 23:44:54 -2.7% -6.9% -36.8% -20.3% 4 050.62 49.93 + +
    96 ТНСэнРст RTSB 2.625 -0.19% 0 22:37:04 -0.8% -6.9% +10.8% -3.0% 22.65 0.28 + +
    97 РОСИНТЕРао ROST 102.2 -0.2% 0 23:32:01 -2.5% -1.5% -16.6% -23.6% 1.67 0.02 + +
    98 ВСМПО-АВСМ VSMO 28580 -0.21% 24 23:42:31 -1.0% +0.9% +18.9% +17.7% 329.74 4.06 + +
    99 МТС-ао MTSS 204.15 -0.22% 340 23:44:44 -0.8% -0.2% -2.4% +3.7% 408.47 5.03 + +
    100 ЮжКузб. ао UKUZ 854 -0.23% 0 19:10:26 -5.3% -4.7% -20.5% -27.1% 30.87 0.38 + +
    101 БСП ао BSPB 344.11 -0.24% 82 23:43:07 +1.1% +3.8% -6.2% -2.1% 154.57 1.91 + +
    102 РсетВол ао MRKV 0.12215 -0.24% 12 23:43:41 +4.7% +7.8% +89.8% +91.5% 22.98 0.28 + +
    103 ОГК-2 ао OGKB 0.3259 -0.24% 90 23:44:42 -3.6% -17.8% -5.1% -4.4% 44.35 0.55 + +
    104 ИнтерРАОао IRAO 2.8125 -0.27% 223 23:44:37 +0.2% +2.1% -24.4% -29.8% 293.63 3.62 + +
    105 МТС Банк MBNK 1279 -0.27% 36 23:43:53 +0.8% +11.1% -2.5% -8.9% 47.98 0.59 + +
    106 БСП ап BSPBP 52.55 -0.28% 1 23:39:17 -1.8% -2.8% +0.9% -5.1% 154.57 1.91 + +
    107 Мечел ао MTLR 64.71 -0.28% 266 23:44:51 -4.1% -3.4% -36.2% -37.7% 35.20 0.43 + +
    108 Самолет ао SMLT 857 -0.29% 391 23:44:30 -1.9% -5.6% -16.8% -37.1% 52.84 0.65 + +
    109 ЗВЕЗДА ао ZVEZ 6.92 -0.29% 0 23:26:17 0 +4.2% -7.7% -12.5% 3.89 0.05 + +
    110 Авангрд-ао AVAN 668 -0.3% 1 23:32:50 -2.1% +0.3% +0.3% -20.2% 53.91 0.66 + +
    111 Ижсталь ап IGSTP 3240 -0.31% 0 22:46:17 0 -4.7% -32.5% -32.8% 4.13 0.05 + +
    112 Россети FEES 0.06312 -0.32% 100 23:43:21 -0.2% +0.9% -18.6% -23.4% 133.57 1.65 + +
    113 ЯНДЕКС YDEX 3952.5 -0.32% 1 053 23:44:38 -2.4% +1.5% -0.6% +6.9% 1 554.64 19.16 + +
    114 ТНСэнНН ап NNSBP 1198 -0.33% 0 22:37:24 -1.5% -6.1% +6.0% -9.4% 14.68 0.18 + +
    115 Арсагера ARSA 8.81 -0.34% 0 22:39:30 -3.2% -9.7% -17.1% -29.4% 1.09 0.01 + +
    116 Химпром ап HIMCP 17.44 -0.34% 0 22:52:59 -1.6% -5.0% -21.2% -16.2% 4.00 0.05 + +
    117 Ламбумиз LMBZ 442.5 -0.34% 4 23:32:32 0 -5.5% +8.5% +4.0% 9.18 0.11 + +
    118 Мечел ап MTLRP 59.4 -0.34% 53 23:42:36 -2.4% -5.1% -50.4% -44.4% 35.20 0.43 + +
    119 ГАЗ ао GAZA 573 -0.35% 0 23:35:16 -1.9% +1.6% -10.2% -10.5% 11.19 0.14 + +
    120 КМЗ KMEZ 1150 -0.35% 0 23:26:42 +0.9% +0.3% +4.2% -8.0% 4.33 0.05 + +
    121 ЯТЭК ао YAKG 42.8 -0.35% 1 23:37:40 +0.6% -0.2% -23.6% -28.8% 35.23 0.43 + +
    122 Аптеки36и6 APTK 8.192 -0.36% 1 23:41:55 -2.2% +1.4% -28.8% -22.1% 62.68 0.77 + +
    123 ГЛОРАКС GLRX 60.25 -0.36% 15 18:45:18 -2.7% 15.06 0.19 + +
    124 iАРТГЕН ао ABIO 65.08 -0.37% 3 23:38:48 -2.4% -1.3% -23.3% -26.3% 6.03 0.07 + +
    125 ГАЗ ап GAZAP 396 -0.38% 1 22:02:48 -1.7% +1.5% +6.9% -3.1% 11.19 0.14 + +
    126 НКНХ ао NKNC 79.2 -0.38% 0 23:32:40 -1.7% -0.8% -12.0% -5.7% 142.14 1.75 + +
    127 Мостотрест MSTT 103.3 -0.39% 1 23:32:40 -0.4% +3.3% -28.0% -38.8% 29.15 0.36 + +
    128 Нижкамшина NKSH 36.05 -0.41% 0 22:20:28 -0.6% -5.0% -16.7% -25.7% 2.30 0.03 + +
    129 ЭЛ5Энер ао ELFV 0.5192 -0.42% 18 23:44:50 +12.3% +13.3% +0.8% -9.5% 18.41 0.23 + +
    130 Аэрофлот AFLT 50.59 -0.43% 309 23:44:53 -2.2% -2.7% -14.0% -20.4% 201.21 2.48 + +
    131 Транснф ап TRNFP 1257.6 -0.43% 535 23:44:44 -0.4% +1.5% +2.5% -6.0% 195.60 2.41 + +
    132 iНаукаСвяз NSVZ 223 -0.45% 1 23:20:47 -3.0% -1.3% -20.2% -28.4% 3.50 0.04 + +
    133 ОргСинт ао KZOS 63.6 -0.47% 1 23:34:33 -1.5% -2.9% -20.0% -19.8% 115.50 1.42 + +
    134 М.видео MVID 62.55 -0.48% 27 23:44:30 0 -0.4% -32.7% -37.1% 11.19 0.14 + +
    135 КрасОкт-ао KROT 996 -0.5% 1 23:42:01 -1.2% -5.2% -35.0% -44.9% 9.84 0.12 + +
    136 РоссЮг ао MRKY 0.06965 -0.5% 1 23:39:34 -1.2% -4.7% +19.2% +14.0% 10.56 0.13 + +
    137 ЭнергияРКК RKKE 13840 -0.5% 3 23:32:53 -0.1% -0.7% -10.2% -25.8% 25.66 0.32 + +
    138 МосБиржа MOEX 162.58 -0.51% 532 23:44:44 +0.4% +2.3% -18.1% -21.5% 370.32 4.56 + +
    139 Сургнфгз SNGS 20.555 -0.51% 386 23:44:06 +2.5% +2.4% -17.1% -20.5% 1 024.88 12.63 + +
    140 Татнфт 3ао TATN 546.2 -0.51% 541 23:44:56 -2.0% -2.1% -20.8% -5.1% 1 268.67 15.64 + +
    141 Ростел -ап RTKMP 57.9 -0.52% 69 23:44:39 -4.8% +0.2% +3.5% -1.7% 203.71 2.51 + +
    142 ВыбСудЗ ао VSYD 9300 -0.53% 0 17:13:23 -2.6% +3.3% -14.7% -30.1% 17.99 0.22 + +
    143 СамарЭн-ао SAGO 2.76 -0.54% 1 22:03:11 +5.1% +2.6% -9.4% -8.2% 10.61 0.13 + +
    144 СаратНПЗ-п KRKNP 6940 -0.57% 1 23:32:07 -2.3% -1.7% -10.8% -20.6% 8.61 0.11 + +
    145 ЮГК UGLD 0.4665 -0.58% 141 23:44:36 -1.9% -11.0% -37.7% -30.2% 103.90 1.28 + +
    146 iДиасофт DIAS 1913.5 -0.6% 14 23:42:31 -2.9% -1.1% -55.2% -59.0% 20.15 0.25 + +
    147 Хэдхантер HEAD 2766 -0.61% 402 23:44:29 -0.2% -7.6% -25.2% -38.2% 130.70 1.61 + +
    148 Куйбазот KAZT 422.4 -0.61% 1 23:32:40 -0.8% -4.3% -8.0% -6.5% 100.50 1.24 + +
    149 ТКЗКК ап KRKOP 13.14 -0.61% 0 22:32:18 -2.1% -1.5% 0 -2.8% 0.93 0.01 + +
    150 ОргСинт ап KZOSP 16.41 -0.61% 0 23:43:29 -2.0% +1.8% -19.5% -16.8% 115.50 1.42 + +
    151 КамчатЭ ап KCHEP 0.8 -0.62% 0 22:44:38 -1.2% -6.4% -1.8% -11.1% 26.26 0.32 + +
    152 Татнфт 3ап TATNP 516.3 -0.62% 97 23:44:12 -1.9% -0.7% -24.3% -10.1% 1 268.67 15.64 + +
    153 ТГК-2 ап TGKBP 0.00799 -0.62% 0 22:51:42 -0.7% -4.2% -28.0% -38.1% 8.11 0.10 + +
    154 Белон ао BLNG 11.03 -0.63% 1 23:41:19 -1.3% -0.7% -26.9% -41.1% 12.68 0.16 + +
    155 НКНХ ап NKNCP 63.42 -0.63% 4 23:41:59 -1.2% -0.2% -9.4% -7.6% 142.14 1.75 + +
    156 Телеграф CNTL 9.34 -0.64% 1 23:02:11 -0.8% -1.5% -11.9% -16.6% 1.88 0.02 + +
    157 ТЕПЛАНТ ао PRFN 3.668 -0.65% 1 23:29:31 -1.4% +1.2% -12.3% -26.8% 3.08 0.04 + +
    158 ТГК-1 TGKA 0.005768 -0.65% 6 23:42:31 -2.6% +2.5% -24.6% -18.1% 22.23 0.27 + +
    159 Телеграф-п CNTLP 5.98 -0.66% 0 23:16:04 -1.0% +2.4% -19.0% -25.1% 1.88 0.02 + +
    160 iНПОНаука NAUK 447 -0.67% 0 21:10:13 -2.6% +2.1% +12.2% +2.3% 5.27 0.06 + +
    161 ЭН+ГРУП ао ENPG 385.4 -0.7% 51 23:43:04 +0.2% -2.1% +11.0% +15.9% 246.28 3.04 + +
    162 Сбербанк-п SBERP 293.11 -0.7% 459 23:44:23 0.0% +0.6% +4.9% +15.7% 6 714.37 82.76 + +
    163 Система ао AFKS 12.423 -0.71% 471 23:44:52 -3.9% -1.5% -18.2% -13.6% 119.63 1.47 + +
    164 Русагро RAGR 108.12 -0.73% 55 23:43:10 -1.2% -5.3% 103.70 1.28 + +
    165 РСетиЦП ао MRKP 0.4561 -0.74% 9 23:42:31 +1.4% +1.6% +32.0% +33.6% 51.40 0.63 + +
    166 Сургнфгз-п SNGSP 37.79 -0.74% 423 23:44:41 -2.2% -0.5% -37.5% -33.6% 1 024.88 12.63 + +
    167 Европлан LEAS 577.1 -0.77% 90 23:44:00 -0.2% +11.8% -19.2% -6.1% 69.29 0.85 + +
    168 Магнит ао MGNT 2848 -0.77% 452 23:44:58 -0.8% -3.7% -44.2% -40.9% 290.29 3.58 + +
    169 Сбербанк SBER 296.79 -0.77% 5 749 23:44:58 -0.1% +1.2% +6.3% +17.2% 6 714.37 82.76 + +
    170 МКБ ао CBOM 6.97 -0.78% 24 23:44:46 +3.0% +7.3% -31.2% -4.5% 231.73 2.86 + +
    171 ФосАгро ао PHOR 6638 -0.82% 198 23:44:50 -1.8% -2.1% +4.4% +21.9% 860.40 10.61 + +
    172 iММЦБ ао GEMA 106.2 -0.84% 1 23:32:40 -1.4% -3.5% -18.2% -23.5% 1.59 0.02 + +
    173 ТНСэнРст-п RTSBP 1.416 -0.84% 0 17:42:36 -1.3% -0.4% +19.0% -7.8% 22.65 0.28 + +
    174 ТЗА ао TUZA 117 -0.85% 1 23:32:53 -0.4% -2.1% -41.4% -48.5% 0.96 0.01 + +
    175 ВТБ ао VTBR 68.59 -0.85% 2 064 23:44:58 -1.7% +0.1% -13.9% -14.4% 975.52 12.02 + +
    176 Красэсб ао KRSB 20.68 -0.86% 1 23:32:01 +3.5% +3.4% +34.3% +51.2% 15.89 0.20 + +
    177 Сегежа SGZH > 1.15 -0.86% 85 23:44:59 -1.5% -1.6% -11.5% -32.8% 90.22 1.11 + +
    178 ТНСэнрг ао TNSE 2875 -0.86% 0 22:50:51 +6.3% -0.3% +24.2% +14.3% 39.30 0.48 + +
    179 ЕвроТранс EUTR 125.35 -0.87% 62 23:43:38 -0.7% -9.2% +5.5% +10.1% 19.95 0.25 + +
    180 Лента ао LENT 1769.5 -0.87% 44 23:42:31 +2.9% +5.5% +48.1% +69.5% 205.24 2.53 + +
    181 КрасОкт-1п KROTP 444 -0.89% 2 23:35:12 -3.5% +1.1% -11.2% -9.6% 9.84 0.12 + +
    182 Полюс PLZL 2148 -0.91% 2 025 23:44:44 +3.1% -4.7% -84.7% -85.1% 2 925.76 36.06 + +
    183 ИНАРКТИКА AQUA 478 -0.93% 42 23:43:03 -3.2% -7.4% -20.9% -19.7% 41.92 0.52 + +
    184 НЛМК ао NLMK 99.32 -0.94% 374 23:44:38 -1.0% -0.9% -31.8% -25.9% 595.37 7.34 + +
    185 РСТомск ао TORS 0.624 -0.95% 0 22:39:48 +0.3% -1.3% +8.7% -4.6% 2.63 0.03 + +
    186 ГАЗПРОМ ао GAZP 118.12 -0.97% 3 657 23:44:58 -1.9% -0.2% -10.8% -11.0% 2 797.26 34.48 + +
    187 Ижсталь2ао IGST 4080 -0.97% 0 22:12:05 -1.4% -1.9% -41.4% -37.2% 4.13 0.05 + +
    188 АПРИ APRI 11.978 -0.99% 0 23:21:04 -1.3% -3.2% +13.3% +12.8% 13.36 0.16 + +
    189 iАренадата DATA 93.34 -1% 13 23:44:54 -0.1% +1.6% -30.4% -21.1% 19.52 0.24 + +
    190 ОВК ао UWGN 29.7 -1% 103 23:44:30 -1.7% +1.4% -36.6% -48.4% 86.30 1.06 + +
    191 Кристалл KLVZ 3.15 -1.01% 1 23:35:01 -5.2% -11.8% -16.8% -30.0% 2.90 0.04 + +
    192 Новатэк ао NVTK 1075.4 -1.01% 1 105 23:44:46 -0.4% -1.9% +8.8% +17.1% 3 271.32 40.32 + +
    193 Астра ао ASTR 296.25 -1.04% 161 23:44:51 -1.7% +6.7% -37.3% -41.7% 62.19 0.77 + +
    194 ЧеркизГ-ао GCHE 2951 -1.04% 14 23:43:42 -1.5% -5.1% -30.8% -27.1% 124.60 1.54 + +
    195 VEON VEON-RX 76.3 -1.04% 1 18:33:11 +2.3% -9.3% +80.2% +147.3% 133.46 1.65 + +
    196 ГТМ ао GTRK 159.8 -1.05% 21 23:42:31 -2.6% -2.0% -28.3% -49.9% 9.39 0.12 + +
    197 КузнецкийБ KUZB 0.03265 -1.06% 0 23:42:44 +3.5% +0.6% -11.5% -7.9% 0.73 0.01 + +
    198 РСетиЛЭ LSNG 13.97 -1.06% 2 23:43:46 -1.9% +2.9% +2.3% +3.9% 143.27 1.77 + +
    199 ПИК ао PIKK 399.7 -1.06% 630 23:44:40 -4.4% +1.9% -18.7% -18.0% 264.26 3.26 + +
    200 КамчатЭ ао KCHE 0.448 -1.1% 0 17:06:30 +1.4% +1.4% -7.4% -22.2% 26.26 0.32 + +
    201 iИВА IVAT 160.6 -1.14% 108 23:44:26 -3.7% -0.4% -19.3% -24.5% 16.02 0.20 + +
    202 Распадская RASP 161.05 -1.14% 102 23:42:31 -2.0% -4.4% -38.2% -41.0% 107.25 1.32 + +
    203 МКПАО "ВК" VKCO 269.3 -1.14% 512 23:44:59 +0.5% +5.9% -12.6% -13.9% 154.51 1.90 + +
    204 Т-Техно ао T 2917.6 -1.15% 4 190 23:44:53 -1.9% -2.0% +6.9% +13.3% 784.44 9.67 + +
    205 ТГК-2 TGKB 0.00547 -1.17% 1 23:32:40 -3.2% -2.8% -15.8% -23.7% 8.11 0.10 + +
    206 ЕвроЭлтех EELT 8.2 -1.2% 3 23:41:13 -4.0% -3.8% -34.9% -35.6% 4.52 0.06 + +
    207 Красэсб ап KRSBP 21.08 -1.22% 0 23:31:14 +5.4% +5.1% +38.7% +53.6% 15.89 0.20 + +
    208 РусГидро HYDR 0.3786 -1.23% 55 23:43:37 -1.8% -3.4% -26.7% -27.1% 168.53 2.08 + +
    209 ГМКНорНик GMKN 123.8 -1.26% 898 23:44:33 -2.3% -4.4% +7.3% +7.8% 1 893.98 23.35 + +
    210 Ренессанс RENI 99.94 -1.28% 86 23:44:51 -0.5% +2.0% -9.5% -1.8% 55.63 0.69 + +
    211 ТГК-14 TGKN 0.0053 -1.3% 16 23:44:59 +1.9% +1.0% -25.2% -38.9% 7.24 0.09 + +
    212 Фикс Прайс FIXR 0.6172 -1.31% 56 23:43:37 +2.0% -1.6% 61.74 0.76 + +
    213 МГТС-4ап MGTSP 740 -1.33% 1 23:32:53 -2.1% +5.1% -11.5% -20.4% 93.58 1.15 + +
    214 Русолово ROLO 0.4962 -1.35% 5 23:36:32 -1.7% -1.5% -14.4% -23.8% 14.89 0.18 + +
    215 АЛРОСА ао ALRS 38.36 -1.36% 382 23:44:47 -3.5% -5.3% -33.3% -27.4% 282.67 3.48 + +
    216 НЕФАЗ NFAZ 289 -1.37% 0 23:32:53 +1.0% +0.2% -2.4% -0.9% 2.32 0.03 + +
    217 Ростел -ао RTKM 58.44 -1.37% 414 23:44:47 -6.1% -5.2% -11.2% -8.7% 203.71 2.51 + +
    218 РУСАЛ ао RUAL 29.24 -1.37% 419 23:43:16 -2.2% -2.3% -20.4% -25.1% 443.33 5.46 + +
    219 Юнипро ао UPRO 1.363 -1.37% 170 23:44:43 -3.3% -1.2% -25.3% -27.7% 86.00 1.06 + +
    220 МКПАО ЮМГ GEMC 728 -1.38% 17 23:42:31 -1.8% -7.1% -3.8% -0.9% 65.52 0.81 + +
    221 РязЭнСб RZSB 31.56 -1.38% 3 23:43:12 -1.6% -8.1% +8.1% +9.3% 6.53 0.08 + +
    222 ТНСэнЯр-п YRSBP 179 -1.38% 0 22:36:26 -0.8% -0.6% +6.2% -24.0% 14.32 0.18 + +
    223 РГС СК ао RGSS 0.2072 -1.43% 1 23:35:39 +2.9% +5.0% -3.2% -10.7% 101.43 1.25 + +
    224 ДЭК ао DVEC 1.66 -1.54% 0 22:58:48 -1.3% -0.2% -23.1% -34.6% 28.59 0.35 + +
    225 OKEY-гдр OKEY 32.49 -1.61% 1 18:45:06 +1.0% +0.9% +0.2% +32.1% 8.74 0.11 + +
    226 НМТП ао NMTP 8.205 -1.62% 86 23:44:50 -3.4% -2.3% -9.8% -6.3% 157.64 1.94 + +
    227 Совкомбанк SVCB 12.78 -1.65% 3 291 23:44:55 +4.6% +5.4% -10.1% -5.9% 288.21 3.55 + +
    228 ММК MAGN 24.815 -1.66% 551 23:44:33 -0.6% -2.6% -35.6% -34.2% 277.29 3.42 + +
    229 iСофтлайн SOFL 83.54 -1.69% 164 23:44:51 -0.2% -0.6% -29.7% -34.3% 33.47 0.41 + +
    230 Славн-ЯНОС JNOS 16.9 -1.74% 0 19:07:31 -0.9% +0.3% -10.1% -8.6% 18.89 0.23 + +
    231 MDMG-ао MDMG 1274.4 -1.74% 244 23:44:34 -2.0% +4.0% +41.7% +43.1% 95.58 1.18 + +
    232 СевСт-ао CHMF 859.8 -1.78% 669 23:44:11 -0.4% -3.7% -34.2% -30.1% 721.78 8.90 + +
    233 РсетСиб ао MRKS 0.4335 -1.81% 1 23:32:53 -3.2% -1.1% -23.7% -23.0% 41.10 0.51 + +
    234 Озон OZON 3914 -1.82% 1 764 23:44:55 -5.4% +22.2% +16.5% 847.04 10.44 + +
    235 РСетиМР ао MSRS 1.315 -1.87% 18 23:42:52 -0.4% +4.0% +13.0% +14.7% 63.81 0.79 + +
    236 СтаврЭнСбп STSBP 4.415 -1.89% 1 23:32:40 +0.8% -0.3% +17.4% +23.2% 4.28 0.05 + +
    237 ПавлАвт ао PAZA 9800 -2% 0 23:41:39 +1.4% -3.0% +15.3% +17.5% 15.37 0.19 + +
    238 КЦ ИКС 5 X5 2698.5 -2% 3 531 23:44:59 +1.8% +6.4% 733.93 9.05 + +
    239 Совкомфлот FLOT 71.45 -2.04% 462 23:44:53 -5.6% -3.2% -27.6% -26.4% 169.50 2.09 + +
    240 ТМК ао TRMK 103.28 -2.1% 105 23:44:20 -2.8% -9.4% +1.0% -5.0% 108.90 1.34 + +
    241 ДонскЗР DZRD 4285 -2.17% 0 23:31:10 -14.0% -14.8% +6.1% +7.5% 1.75 0.02 + +
    242 РСетиСЗ ао MRKZ 0.088 -2.22% 6 23:42:31 +0.9% -3.3% +59.9% +51.7% 8.46 0.10 + +
    243 РоссЦентр MRKC 0.6416 -2.25% 50 23:44:30 -4.9% -17.1% +34.3% +31.0% 27.10 0.33 + +
    244 ГР Ростов RTGZ 42600 -2.29% 0 15:19:29 -3.2% -9.7% -8.4% -7.8% 5.12 0.06 + +
    245 ЭталонГруп ETLN 38.86 -2.36% 93 23:44:50 -0.1% +2.2% -29.0% -35.6% 14.92 0.18 + +
    246 ЦМТ ао WTCM 12.8 -2.44% 1 23:32:53 -1.8% -0.8% -8.0% -2.7% 15.68 0.19 + +
    247 ЦМТ ап WTCMP 11.14 -2.62% 1 23:21:48 -4.8% -1.6% +7.1% +17.0% 15.68 0.19 + +
    248 АстрЭнСб ASSB 2.68 -2.72% 6 23:34:16 -6.8% -21.4% +68.0% +42.9% 2.07 0.03 + +
    249 ДонскЗР п DZRDP 2400 -3.23% 1 20:00:16 -14.9% -18.4% -14.6% -20.0% 1.75 0.02 + +
    250 Селигдар SELG 43.2 -3.38% 160 23:43:59 +0.8% -4.1% +3.0% -5.0% 44.52 0.55 + +
    251 РСТомск ап TORSP 0.425 -3.41% 1 23:42:43 +4.9% -1.2% -4.3% -3.6% 2.63 0.03 + +
    252 iNanduQPLC QIWI 183.4 -4.28% 5 23:32:54 -11.4% -7.7% -1.6% -13.5% 11.50 0.14 + +