Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:39:58 ТКСМ ао TUCH 3.84 +30.61% 5.97 -7.4% -11.8% -5.5% +30.2% 0.15 0.00 +107% +17 +
2 18:39:39 СибГост ао SIBG 0.3855 +12.39% 7.84 +15.1% +17.7% -45.5% -42.5% 0.04 0.00 +274% +25 +
3 18:39:47 ГИТ ао GRNT 0.3662 +8.66% 2.98 -6.1% -5.8% -6.1% -26.8% 0.16 0.00 +14% +6 +
4 16:18:16 ПавлАвт ао PAZA 3500 +8.36% 0.17 -7.7% +25.0% +118.8% +163.2% 5.49 0.08 +159% +42 +
5 18:20:25 АшинскийМЗ AMEZ 4.475 +7.83% 3.76 +1.4% +2.4% +13.1% +10.5% 2.23 0.03 +605% +51 +
6 18:39:20 Химпром ап HIMCP 6.51 +6.72% 1.53 +3.2% +6.7% +7.8% -4.5% 2.18 0.03 +91% +21 +
7 18:45:11 ЧеркизГ-ао GCHE 1775.5 +3.92% 0.92 -6.7% -5.7% +58.8% +63.6% 78.06 1.18 -55% -12 +
8 18:45:01 БестЭфБ ао ALBK 67 +3.08% 0.03 -1.5% -10.7% -11.8% +55.8% 3.78 0.06 -50% -9 +
9 18:31:21 НКНХ ао NKNC 74.5 +2.62% 3.80 -2.1% +0.3% +14.6% +35.9% 134.62 2.04 +227% +29 +
10 18:30:53 Роллман RLMN 20.05 +2.56% 0.43 -2.0% -11.1% -27.9% -16.5% 0.13 0.00 -55% -8 +
11 18:45:41 НКНХ ап NKNCP 66.58 +2.4% 22.06 +0.3% +1.6% +64.4% +94.7% 134.62 2.04 +473% +26 +
12 18:36:34 ЗИЛ ао ZILL 1376 +2.38% 0.02 +8.9% +14.9% +60.7% +49.6% 3.66 0.06 -87% -55 +
13 12:11:56 Приморье PRMB 9000 +2.27% 0.01 -4.3% 0 +12.5% 2.25 0.03 -91% -55 +
14 18:02:45 Роллман-п RLMNP 25.3 +2.02% 0.04 +0.2% +1.7% +0.4% -10.3% 0.13 0.00 -28% +2 +
15 18:37:48 МультиСис MSST 1.37 +1.93% 4.28 -1.2% -15.3% -42.7% +106.0% 0.14 0.00 +268% +30 +
16 17:48:17 ВыбСудЗ ао VSYD 2950 +1.9% 0.13 -1.3% -0.5% +7.3% +63.9% 4.75 0.07 +66% +27 +
Как выбрать брокера?
17 16:32:20 Куйбазот-п KAZTP 155.6 +1.83% 0.11 -11.1% +8.4% +55.6% +79.9% 36.87 0.56 -86% -44 +
18 18:45:03 БурЗолото BRZL 919 +1.77% 0.70 +5.3% +5.6% +3.3% +6.9% 6.46 0.10 -45% -7 +
19 10:55:06 КоршГОК ао KOGK 46800 +1.74% 0.09 -1.3% -5.6% -2.5% -24.5% 11.71 0.18 -59% -17 +
20 16:33:49 Селигдар-п SELGP 23.75 +1.71% 1.02 -0.8% -1.0% -1.2% +50.8% 11.48 0.17 -59% -10 +
21 18:45:29 ЮУНК ао UNKL 3070 +1.66% 0.26 -7.5% +18.5% +27.9% +7.3% 1.84 0.03 -64% -16 +
22 18:39:39 МГТС-5ао MGTS 1900 +1.6% 0.83 +0.8% +4.7% +11.8% +7.3% 177.57 2.69 +1906% +104 +
23 18:45:29 iФармсинтз LIFE 4.77 +1.6% 2.78 -8.3% -14.0% -14.5% -24.3% 1.44 0.02 -11% -1 +
24 14:04:10 ВолгЭнСб VGSB 1.7 +1.49% 0.00 -4.0% -6.7% +107.3% 0.65 0.01 -92% -49 +
25 14:13:13 Сахэнер ао SLEN 4.55 +1.45% 0.02 0 -0.1% +5.8% +8.9% 1.34 0.02 +65% +15 +
26 18:36:58 Русолово ROLO 2.028 +1.4% 1.02 -1.4% -1.0% -18.9% +4.5% 6.08 0.09 -15% +4 +
27 13:49:19 Росбанк ао ROSB 58.8 +1.38% 0.01 -3.0% -2.0% -0.7% +8.5% 91.22 1.38 -97% -87 +
28 18:45:15 ДагСб ао DASB 0.104 +1.36% 1.59 -6.6% -11.6% -8.7% +18.9% 0.55 0.01 -53% -10 +
29 18:34:35 Плазмек PLSM 0.117 +1.3% 0.39 -3.6% +0.6% +6.6% -23.5% 0.01 0.00 +151% +36 +
30 14:31:14 МагадЭн ао MAGE 3.3 +1.23% 0.02 +1.9% +10.4% +2.0% +73.7% 1.88 0.03 +0% +7 +
31 16:33:34 КрасОкт-ао KROT 309.5 +1.14% 0.04 +1.3% +1.1% +0.8% +0.8% 3.22 0.05 -14% +13 +
32 17:36:40 Таттел. ао TTLK 0.182 +1.11% 0.21 -1.4% -4.0% +4.5% +4.0% 3.79 0.06 -44% +
33 18:36:15 НКХП ао NKHP 237 +1.07% 0.19 -2.1% -2.9% +3.5% +16.7% 16.02 0.24 -74% -23 +
34 18:45:21 ОргСинт ао KZOS 95 +1.06% 3.70 +3.3% +1.8% -6.7% -5.6% 170.74 2.59 +136% +21 +
35 13:41:24 МордЭнСб MRSB 0.383 +1.06% 0.00 +1.3% -0.5% -2.8% -21.0% 0.52 0.01 -98% -98 +
36 18:12:51 ТамбЭнСб-п TASBP 0.192 +1.05% 0.04 +9.7% +10.0% +55.5% +46.6% 0.42 0.01 -67% -21 +
37 18:45:07 СОЛЛЕРС SVAV 301 +1.01% 1.54 -2.4% -4.0% -26.2% -40.3% 10.32 0.16 -6% +4 +
38 16:34:43 ЯТЭК ао YAKG 8.79 +0.92% 0.01 +3.2% +3.9% +5.1% +5.9% 7.27 0.11 -81% -31 +
39 18:33:20 СаратНПЗ-п KRKNP 13460 +0.9% 0.97 +0.6% +1.4% +23.0% +24.6% 8.59 0.13 -12% +4 +
40 13:26:13 ИНГРАД ао OPIN 796 +0.89% 0.18 +1.9% +0.1% -2.9% -10.1% 32.81 0.50 -34% +1 +
41 15:26:38 ЗВЕЗДА ао ZVEZ 4.74 +0.85% 0.08 -1.0% -2.3% +1.1% -1.3% 2.66 0.04 -41% -6 +
42 18:39:31 ОргСинт ап KZOSP 9.68 +0.83% 0.41 -0.7% +11.0% +8.8% -25.5% 170.74 2.59 +183% +41 +
43 18:45:09 iЛевенгук LVHK 6.77 +0.74% 0.12 -9.7% -9.5% -32.0% +11.0% 0.36 0.01 -82% -34 +
44 12:26:10 НаукаСвяз NSVZ 286 +0.7% 0.04 -2.4% -3.1% +17.7% +48.2% 0.34 0.01 -62% -20 +
45 17:04:33 ТГК-14 TGKN 0.00438 +0.69% 0.00 0 -1.4% -14.5% -19.8% 5.95 0.09 -50% -6 +
46 18:37:46 Возрожд-п VZRZP 265 +0.68% 0.41 +0.8% +13.1% +65.6% +19.9% 11.77 0.18 +120% +33 +
47 16:33:56 ПРОТЕК ао PRTK 92.3 +0.65% 0.97 -0.9% -1.3% +18.3% +13.1% 48.66 0.74 +195% +39 +
48 18:26:30 Куйбазот KAZT 155 +0.65% 0.20 -0.8% +5.9% +36.4% +71.5% 36.87 0.56 -82% -34 +
49 18:00:16 ЮТэйр ао UTAR 6.7 +0.6% 0.11 -0.3% -2.9% -12.3% -16.0% 24.80 0.38 -38% -3 +
50 12:31:28 ТГК-2 ап TGKBP 0.00358 +0.56% 0.05 +0.6% +2.9% -1.4% -14.8% 3.52 0.05 +115% +38 +
51 17:26:52 МРСК Ур MRKU 0.1716 +0.47% 0.53 -4.3% -3.8% -9.1% -6.5% 15.00 0.23 -60% -14 +
52 18:39:56 Медиахолд ODVA 0.1826 +0.44% 0.01 +0.8% +0.7% +9.9% +25.5% 0.13 0.00 -88% -47 +
53 17:28:00 ЗаводДИОД DIOD 4.58 +0.44% 0.01 -0.9% -0.7% +12.3% +7.0% 0.42 0.01 -91% -52 +
54 18:45:25 КалужскСК KLSB 11.58 +0.43% 0.30 +0.9% -0.9% -53.5% -1.9% 1.06 0.02 -50% -4 +
55 10:21:18 КМЗ KMEZ 531 +0.38% 0.00 -1.7% -6.3% +51.7% +54.8% 2.00 0.03 -98% -40 +
56 17:37:03 АбрауДюрсо ABRD 136.5 +0.37% 0.05 -0.4% -2.2% -4.5% -1.1% 13.38 0.20 -65% -20 +
57 18:15:24 iАвиастКао UNAC 0.684 +0.37% 0.18 -4.4% +6.9% -13.2% +7.7% 336.89 5.10 -90% -49 +
58 18:23:35 ДВМП ао FESH 5.5 +0.36% 0.17 -0.5% -7.3% +16.8% +18.3% 16.23 0.25 -82% -34 +
59 17:22:59 ЦМТ ао WTCM 7.24 +0.28% 0.17 -3.7% +2.0% -0.3% -2.2% 8.95 0.14 +130% +38 +
60 18:35:09 Телеграф CNTL 19.1 +0.26% 0.20 -0.8% +11.0% +13.4% +12.4% 4.11 0.06 -71% -20 +
61 16:11:57 СаратЭн-ап SAREP 0.0766 +0.26% 0.05 -1.0% -3.2% +1.1% +21.6% 0.71 0.01 +2197% +73 +
62 18:39:38 МРСК СЗ MRKZ 0.05845 +0.26% 1.12 -9.3% -8.9% +5.3% -16.5% 5.60 0.08 -89% -35 +
63 18:45:51 МРСК Центр MRKC 0.2556 +0.24% 8.04 -5.1% -8.8% -10.5% -16.6% 10.79 0.16 +117% +11 +
64 16:38:15 Ижсталь2ао IGST 886 +0.23% 0.09 +10.3% +8.0% +57.7% +42.9% 0.86 0.01 +92% +37 +
65 18:32:24 ТрансК ао TRCN 6970 +0.22% 0.60 -2.5% +5.0% +60.8% +51.5% 96.85 1.47 -20% +3 +
66 18:18:08 ЧМК ао CHMK 2720 +0.18% 0.28 -2.0% -2.0% +10.8% -7.3% 8.60 0.13 -47% -3 +
67 18:39:01 АстрЭнСб ASSB 0.555 +0.18% 0.15 -18.5% -28.8% +15.1% +22.5% 0.43 0.01 -18% +5 +
68 18:39:52 Варьеган VJGZ 615 +0.16% 0.10 -2.1% -10.1% +26.8% 12.99 0.20 +111% +42 +
69 18:09:54 СаратЭн-ао SARE 0.1224 +0.16% 0.08 -2.1% -2.1% +5.1% +3.7% 0.71 0.01 +1138% +73 +
70 18:29:13 РГС СК ао RGSS 0.1408 +0.14% 0.62 +4.3% +1.3% -15.7% -60.2% 68.92 1.04 -73% -21 +
71 16:12:26 РуссНфт ао RNFT 593.2 +0.14% 3.17 -0.4% +0.0% +12.2% +1.1% 174.47 2.64 +2% +4 +
72 18:45:01 РБК ао RBCM 3.57 +0.11% 0.22 -3.0% -9.3% -8.0% -25.6% 1.31 0.02 -21% +8 +
73 17:21:53 Селигдар SELG 9.4 +0.11% 0.93 -0.4% +1.0% -5.5% -6.9% 11.48 0.17 -9% +5 +
74 18:35:53 Уркалий-ао URKA 118.06 +0.03% 6.02 +0.3% +34.1% +39.8% +39.1% 346.63 5.25 -51% -10 +
75 18:45:10 БСП ао BSPB 49.93 +0.02% 3.81 -0.9% -0.2% +12.8% +6.2% 24.94 0.38 -30% -4 +
76 18:40:06 Химпром ао HIMC 0% 2.18 0.03 +
77 18:40:06 КурганГКао KGKC 0% 6.98 0.11 +
78 18:40:15 ВолгЭнСб-п VGSBP 1.27 0% 0.04 -3.4% -9.8% +109.9% +69.3% 0.65 0.01 0% +16 +
79 18:40:06 ТНСэнЯр YRSB 130 0% 0.03 0 +6.6% +78.1% +35.4% 2.58 0.04 0% +8 +
80 18:40:06 КурганГКап KGKCP 0% 6.98 0.11 +
81 18:40:06 ТНСэнЯр-п YRSBP 77.5 0% 0.02 0 +1.3% +15.7% -17.6% 2.58 0.04 0% +9 +
82 18:40:06 БашИнСв ао BISV 0% 8.40 0.13 +
83 18:40:06 Инв-Девел IDVP 8400 0% 0.01 -2.3% 17.73 0.27 0% +6 +
84 18:40:06 КЗМС ао KZMS 0% 0.20 0.00 +
85 14:33:59 СтаврЭнСб STSB 0.349 0% 0.00 -0.6% -1.1% +43.6% +31.7% 0.37 0.01 -60% -11 +
86 18:45:30 Электрцинк ELTZ 124 0% 0.73 -1.2% -29.1% -42.1% -77.8% 0.17 0.00 +610% +67 +
87 18:38:18 МедиаВиМ MGVM 0.3555 0% 1.00 -15.8% -6.8% -52.7% -38.2% 0.02 0.00 +4% +9 +
88 18:38:12 ПермьЭнС-п PMSBP 84.4 0% 0.14 -3.2% -4.7% +16.1% +11.8% 4.06 0.06 -71% -18 +
89 18:40:06 ТНСэнРст RTSB 0.315 0% 0.01 0 -1.6% -20.9% +0.3% 2.76 0.04 0% +6 +
90 18:39:55 Белон ао BLNG 3.984 0% 0.09 -1.6% -2.1% +45.9% +45.9% 4.58 0.07 -81% -30 +
91 18:40:06 ТНСэнРст-п RTSBP 0.215 0% 0.00 +4.4% -2.3% -7.3% -2.3% 2.76 0.04 0% +2 +
92 18:38:30 БУДУЩЕЕ ао FTRE 78.8 0% 3.62 -0.1% +3.5% -56.4% -62.3% 3.93 0.06 -16% -5 +
93 18:45:53 ТНСэМаЭл-п MISBP 6.6 0% 0.10 -5.7% -10.8% -34.0% -21.4% 0.98 0.01 0% +15 +
94 12:56:00 ОКС ао UCSS 1350 0% 0.01 -1.5% +0.7% +125.0% 32.02 0.49 -36% +
95 18:40:06 СаратНПЗ KRKN 7000 0% 0.01 +1.4% -3.4% +10.4% -16.5% 8.59 0.13 0% +6 +
96 18:40:06 ТАНТАЛ ап TANLP 0% 0.23 0.00 +
97 18:40:06 ГАЗКОН-ао GAZC 0% 54.61 0.83 +
98 18:41:27 ЛЭСК ао LPSB 6.1 0% 0.01 0 -4.7% +62.7% +82.1% 0.95 0.01 0% +7 +
99 18:40:06 Морион ао MORI 0% 0.71 0.01 +
100 12:20:30 Raven RAVN 30.2 0% 0.00 -1.9% -3.8% -27.2% 18.13 0.27 -84% -21 +
101 18:40:06 ГАЗ-сервис GAZS 0% 60.51 0.92 +
102 18:40:06 Славн-ЯНОС JNOS 16.55 0% 0.00 -1.2% -2.6% -1.5% -12.9% 19.53 0.30 0% +6 +
103 18:40:06 ТКЗКК ао KRKO 0% 2.78 0.04 +
104 18:04:15 Ленэнерго LSNG 5.66 0% 0.29 -1.9% -0.5% +6.8% -2.7% 58.86 0.89 -33% +7 +
105 11:13:41 Нижкамшина NKSH 14.26 0% 0.00 -1.1% +6.7% +8.0% +10.1% 0.91 0.01 -99% -83 +
106 18:44:51 ЧКПЗ ао CHKZ 4220 0% 0.09 -3.2% -1.9% +91.8% 2.53 0.04 0% +14 +
107 18:40:06 ГАЗ-Тек ао GAZT 0% 52.66 0.80 +
108 18:17:16 МРСК СК MRKK 31.7 0% 0.16 -7.3% 0 +126.4% +104.5% 4.90 0.07 -43% -7 +
109 18:40:06 РДБанк ао RDRB 0% 1.63 0.02 +
110 18:40:06 СамарЭн-ао SAGO 0.342 0% 0.19 +0.6% +4.9% +1.2% +1.2% 1.38 0.02 0% +11 +
111 18:39:59 Возрожд-ао VZRZ 0% 11.77 0.18 +
112 18:40:06 ТНСэнНН ап NNSBP 572 0% 0.00 -0.5% -2.1% +57.1% +19.2% 5.12 0.08 0% +1 +
113 18:40:06 СамарЭн-ап SAGOP 0.32 0% 0.04 -1.2% -2.4% -3.0% -0.6% 1.38 0.02 0% +16 +
114 18:40:06 Физика ао NPOF 0% 1.07 0.02 +
115 18:40:06 ТНСэКубань KBSB 120.5 0% 0.03 -0.4% -6.9% -4.4% -16.3% 2.15 0.03 +10% +15 +
116 18:40:06 МЕРИДИАН MERF 0% 3.92 0.06 +
117 18:40:06 ЦМТ ап WTCMP 6.82 0% 0.55 +0.3% +4.0% +2.4% +8.9% 8.95 0.14 +1% +13 +
118 18:34:31 ПАОДжиТиЭл GTLC 0.0731 0% 0.47 -7.0% -2.5% -28.5% -30.0% 0.19 0.00 -29% +5 +
119 18:40:06 Красэсб ап KRSBP 4.06 0% 0.02 -1.5% -3.8% +0.7% +2.0% 3.06 0.05 0% +7 +
120 18:40:06 КамчатЭ ао KCHE 0.1495 0% 0.01 -4.8% +3.1% +13.3% +20.1% 6.31 0.10 0% +5 +
121 18:40:06 КСБ ао KTSB 0.568 0% 0.05 +6.4% +13.6% +110.4% +116.8% 0.52 0.01 0% +20 +
122 18:39:16 ОМЗ-ап OMZZP 3240 0% 0.06 -0.5% -5.8% +83.1% +100.0% 8.91 0.14 +180% +47 +
123 18:40:06 Якутскэнрг YKEN 0.2765 0% 0.02 +2.2% -3.5% +22.9% +27.4% 2.54 0.04 0% +7 +
124 18:40:06 КамчатЭ ап KCHEP 0.309 0% 0.01 0 0 +23.6% 6.31 0.10 0% +7 +
125 18:40:06 МегаФон ао MFON 0% 403.37 6.11 +
126 18:40:06 ТРК ао TORS 0.29 0% 0.00 -2.7% -3.7% -7.6% 1.26 0.02 0% +2 +
127 14:29:18 Якутскэн-п YKENP 0.254 0% 0.01 -1.2% -7.5% +15.5% +11.4% 2.54 0.04 +101% +12 +
128 17:46:45 iММЦБ ао GEMA 673.1 -0.01% 0.14 +0.2% 1.00 0.02 +2779% +94 +
129 18:37:51 Русгрэйн RUGR 5.074 -0.08% 0.33 -1.4% -5.6% -0.4% +11.5% 0.22 0.00 -18% +11 +
130 18:37:09 МРСКЮга ао MRKY 0.0579 -0.09% 0.31 -6.2% -11.3% +6.3% -19.0% 4.75 0.07 -94% -56 +
131 18:38:59 ЧЗПСН ао PRFN 1.4045 -0.14% 0.17 -1.2% -1.8% +9.8% +5.6% 1.18 0.02 -68% -16 +
132 12:17:46 Мегион-ао MFGS 364.5 -0.14% 0.02 -1.9% -5.2% -1.8% 47.04 0.71 -97% -102 +
133 15:52:15 СтаврЭнСбп STSBP 0.272 -0.15% 0.14 -2.9% -4.0% +10.1% +12.4% 0.37 0.01 -55% -10 +
134 18:36:41 Квадра-п TGKDP 0.003405 -0.15% 0.33 -3.3% -4.9% +3.7% -4.9% 6.20 0.09 +675% +83 +
135 18:38:31 Квадра TGKD 0.00311 -0.16% 0.68 -4.0% -7.4% +10.9% -4.9% 6.20 0.09 -79% -26 +
136 18:24:10 АЛРОСА-Нюр ALNU 75800 -0.26% 3.60 -3.3% -4.8% -4.1% -29.8% 60.64 0.92 -48% -12 +
137 18:45:20 ГТМ ао GTRK 58.8 -0.34% 0.02 -1.7% -6.4% -31.6% -47.0% 3.44 0.05 -84% -44 +
138 18:45:14 Башнефт ао BANE 1816.5 -0.36% 6.17 -1.8% -2.6% -2.9% -7.1% 315.78 4.78 +23% +5 +
139 18:45:03 ИРКУТ-3 IRKT 35.35 -0.37% 0.48 -5.6% -2.4% -0.2% -7.2% 47.10 0.71 -68% -16 +
140 18:39:45 ЧТПЗ ао CHEP 136 -0.37% 0.14 -2.2% -2.9% +27.3% +37.4% 41.57 0.63 -73% -23 +
141 09:59:53 iДонскЗР DZRD 2144 -0.37% 0.00 +2.1% +2.8% -0.3% -1.7% 0.96 0.01 -80% -19 +
142 15:37:46 ЮжКузб. ао UKUZ 506 -0.39% 0.01 0 -5.9% -2.7% -5.4% 18.27 0.28 -91% -55 +
143 18:00:37 КрасОкт-1п KROTP 251.5 -0.4% 0.02 -2.3% -0.2% -2.1% -12.7% 3.22 0.05 -40% +1 +
144 14:04:47 УрКузница URKZ 8800 -0.45% 0.02 -4.3% -9.1% +17.3% +14.3% 4.82 0.07 -95% -79 +
145 18:45:00 ВСМПО-АВСМ VSMO 16260 -0.49% 9.37 -3.8% -4.1% +4.8% -0.1% 187.47 2.84 -5% +2 +
146 18:38:08 Красэсб ао KRSB 3.98 -0.5% 0.09 -1.0% -0.3% +6.7% +1.3% 3.06 0.05 +68% +29 +
147 18:39:05 Армада ARMD 4.815 -0.52% 0.40 +0.3% -7.0% -31.2% -49.3% 0.07 0.00 +213% +42 +
148 18:31:32 ТНСэнрг ао TNSE 960 -0.52% 0.00 -2.0% -4.0% -22.9% -21.0% 13.12 0.20 -96% -62 +
149 16:41:34 Ижсталь ап IGSTP 562 -0.53% 0.05 -1.1% -6.6% +29.5% +24.9% 0.86 0.01 -35% +2 +
150 18:45:29 ТКЗКК ап KRKOP 3.665 -0.54% 0.03 -5.8% -7.7% -21.9% +7.8% 2.78 0.04 +30% +18 +
151 18:39:38 МРСКВол MRKV 0.09025 -0.55% 5.61 -2.6% -4.3% -7.9% -2.9% 17.01 0.26 -30% -5 +
152 18:45:14 Телеграф-п CNTLP 16.84 -0.59% 1.20 -1.5% +5.8% +34.7% +37.5% 4.11 0.06 -80% -26 +
153 18:38:06 ВХЗ-ао VLHZ 49.3 -0.6% 0.05 -5.5% -9.4% -15.0% -38.8% 0.25 0.00 -93% -61 +
154 10:33:59 Мегион-ап MFGSP 326 -0.61% 0.03 -2.7% -9.4% +7.6% +6.9% 47.04 0.71 +189% +30 +
155 18:39:05 СМЗ-ао MGNZ 3200 -0.62% 0.02 -7.2% -5.6% +3.9% +22.1% 1.27 0.02 -91% -63 +
156 18:38:14 ВыбСудЗ ап VSYDP 3180 -0.62% 0.01 +2.6% -6.5% -23.9% +17.8% 4.75 0.07 -85% -36 +
157 18:23:58 БашИнСв ап BISVP 4.68 -0.64% 0.10 +0.2% -1.5% +16.7% +21.6% 8.40 0.13 +0% +15 +
158 17:52:38 Арсагера ARSA 2.87 -0.69% 0.11 -3.4% -1.4% -7.4% -28.1% 0.36 0.01 +75% +33 +
159 18:22:21 УралСиб ао USBN 0.0713 -0.7% 0.01 -0.3% +1.9% +20.8% +12.1% 25.68 0.39 -95% -73 +
160 18:45:31 КАМАЗ KMAZ 53.3 -0.74% 2.38 -5.5% -3.1% -0.6% -15.3% 37.70 0.57 +48% +10 +
161 18:39:00 Мостотрест MSTT 85.95 -0.75% 2.29 -3.8% -4.6% +1.7% -12.7% 24.27 0.37 -36% -11 +
162 18:23:23 Слав-ЯНОСп JNOSP 13.18 -0.75% 0.02 -1.1% -2.4% +7.2% -11.5% 19.53 0.30 +748% +37 +
163 14:09:42 ГАЗ ап GAZAP 316.5 -0.78% 0.03 -2.9% -3.5% -9.1% +5.0% 8.11 0.12 +687% +41 +
164 18:39:00 ПермьЭнСб PMSB 85.6 -0.81% 0.07 -3.6% -2.8% +16.6% +14.1% 4.06 0.06 -69% -24 +
165 18:35:36 АСКО ао ACKO 4.76 -0.83% 0.03 -3.3% -11.2% -31.8% -45.3% 2.55 0.04 -46% -7 +
166 18:38:01 iНПОНаука NAUK 183.4 -0.86% 0.34 -4.5% -10.1% -42.5% -48.2% 2.16 0.03 +33% +21 +
167 17:17:33 РОСИНТЕРао ROST 68.6 -0.87% 0.04 -2.8% -5.0% -4.7% +25.2% 1.12 0.02 +65% +28 +
168 18:45:18 Аптеки36и6 APTK 11.218 -0.87% 1.23 -5.7% +2.1% +122.1% +121.7% 75.25 1.14 -64% -15 +
169 18:21:52 РязЭнСб RZSB 3.95 -1% 0.03 -2.7% -6.6% +29.9% +26.2% 0.82 0.01 -12% +14 +
170 15:51:34 МагадЭн ап MAGEP 2.42 -1.02% 0.04 -3.2% -2.2% -6.9% +42.4% 1.88 0.03 -76% -33 +
171 13:49:36 iДонскЗР п DZRDP 1920 -1.03% 0.03 0 0 -4.9% -4.0% 0.96 0.01 -76% -34 +
172 18:05:44 Галс-Девел HALS 825 -1.08% 0.03 -11.6% -28.7% +15.5% +12.2% 9.25 0.14 -43% -3 +
173 16:51:38 ТЗА ао TUZA 91 -1.09% 0.06 +2.2% +1.1% +1.1% +1.1% 0.75 0.01 -55% -13 +
174 13:24:35 ТРК ап TORSP 0.264 -1.12% 0.05 -2.8% -3.1% -12.3% -17.5% 1.26 0.02 +462% +53 +
175 17:39:50 Белуга ао BELU 501 -1.18% 0.06 +0.2% +6.4% +22.8% -23.9% 9.72 0.15 -10% +11 +
176 15:55:11 Нефтекамск NFAZ 83.4 -1.18% 0.04 -1.7% -2.3% -4.1% -14.9% 0.67 0.01 +537% +49 +
177 18:45:28 Русполимет RUSP 0.42 -1.18% 0.08 -3.6% -7.7% -16.0% -0.9% 2.11 0.03 -84% -36 +
178 18:34:12 КузбТК ао KBTK 132.8 -1.19% 2.32 -3.9% -3.3% -30.9% -30.8% 13.18 0.20 -30% -7 +
179 11:09:25 ТамбЭнСб TASB 0.245 -1.21% 0.00 0 +2.7% +6.5% -5.8% 0.42 0.01 -96% -55 +
180 18:31:46 ТГК-2 TGKB 0.00237 -1.25% 0.45 -0.8% -7.2% +0.9% +10.7% 3.52 0.05 +286% +52 +
181 18:45:26 МОЭСК MSRS 0.725 -1.29% 2.83 -3.7% +0.9% +9.8% +2.5% 35.31 0.54 -23% -6 +
182 17:55:36 ТНСэнВорон VRSB 46 -1.29% 0.23 -1.3% +2.2% +119.0% +132.3% 3.06 0.05 +181% +47 +
183 18:38:22 ТНСэнНН ао NNSB 1150 -1.29% 0.00 -7.3% -5.3% +12.7% +4.5% 5.12 0.08 -67% -8 +
184 18:02:06 ТНСэнМарЭл MISB 7.5 -1.32% 0.02 -6.3% -10.7% -18.5% -14.8% 0.98 0.01 +195% +28 +
185 18:45:12 Варьеган-п VJGZP 317 -1.55% 0.03 -4.2% -9.7% +11.6% -26.3% 12.99 0.20 -20% +8 +
186 18:45:03 ИркЭнерго IRGZ 16.2 -1.58% 0.64 -3.6% -4.1% +10.4% +44.0% 77.22 1.17 +9% +15 +
187 17:51:14 ЭнергияРКК RKKE 4870 -1.62% 0.22 -5.3% -6.3% -28.4% -26.9% 5.75 0.09 +5% +13 +
188 17:40:13 ВЭК 01 ао VDSB 9.61 -1.84% 0.02 -4.9% -7.5% +179.4% +146.4% 0.28 0.00 -51% -9 +
189 18:39:42 МГТС-4ап MGTSP 1684 -1.86% 10.13 -2.5% -5.1% +4.1% -0.9% 177.57 2.69 +882% +50 +
190 18:30:39 ГАЗ ао GAZA 413 -1.9% 0.22 -4.0% -3.8% -12.3% +4.8% 8.11 0.12 +227% +52 +
191 15:52:03 ТНСэнВор-п VRSBP 25.5 -1.92% 0.01 0 +2.0% +18.1% +27.5% 3.06 0.05 -82% -28 +
192 15:03:23 ГазпРнД ао RTGZ 14850 -1.98% 0.09 0 -0.3% +3.8% -0.3% 1.79 0.03 -15% +4 +
193 18:31:12 iИСКЧ ао ISKJ 11.23 -2.01% 0.81 -13.1% -32.9% +42.3% +24.1% 0.84 0.01 -58% -13 +
194 17:32:47 ИКРУСС-ИНВ RUSI 32.5 -2.11% 0.00 -7.9% -8.7% +24.0% 3.54 0.05 -92% -38 +
195 18:31:43 КузнецкийБ KUZB 0.01183 -2.15% 0.06 -6.9% +3.6% +24.8% +5.6% 0.27 0.00 +24% +26 +
196 18:45:11 САФМАР ао SFIN 456 -2.19% 8.25 -5.8% -6.0% -21.4% -27.0% 50.91 0.77 +10% +3 +
197 18:18:27 МосОблБанк MOBB 1.95 -2.4% 0.41 +2.1% +5.3% +36.6% +39.3% 8.79 0.13 -43% -4 +
198 18:27:52 ЕвроЭлтех EELT 10.76 -2.54% 1.57 +5.3% -2.9% +8.7% -7.7% 6.56 0.10 -77% -23 +
199 18:45:03 ДЭК ао DVEC 1.071 -2.55% 0.25 -4.9% -11.0% -20.1% -27.5% 18.45 0.28 -53% -4 +
200 18:45:17 Лензол. ап LNZLP 3285 -2.81% 2.80 +2.0% +12.3% +34.1% +32.5% 9.80 0.15 -73% -24 +
201 17:32:24 Авангрд-ао AVAN 680 -2.86% 0.04 -2.9% +3.0% +51.1% 54.88 0.83 -92% -58 +
202 18:45:19 РН-ЗапСиб CHGZ 26.8 -2.9% 0.05 -3.6% -0.7% +11.7% +9.4% 0.72 0.01 +266% +46 +
203 18:32:26 МРСКСиб MRKS 0.239 -3.12% 1.03 -7.0% -14.4% +133.2% +149.0% 22.66 0.34 +375% +51 +
204 18:31:01 Кубанэнр KUBE 58.7 -3.61% 0.04 -3.9% -7.3% +19.8% +0.2% 17.83 0.27 +2033% +61 +
205 18:27:36 СЗПароход SZPR 720 -3.74% 0.09 -8.2% +5.3% +67.4% +125.0% 7.57 0.11 -50% -12 +
206 18:05:03 РусАква ао AQUA 272 -4.56% 0.29 -4.6% +14.8% +95.7% +72.7% 23.90 0.36 -55% -7 +
207 18:45:50 ОВК ао UWGN 360 -6.23% 4.86 -9.3% -10.4% -9.3% -34.5% 41.76 0.63 +167% +23 +
208 18:36:57 КСБ ап KTSBP 0.215 -6.72% 0.06 -1.4% -5.7% +13.8% +19.4% 0.52 0.01 +547% +58 +