Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 17:26:16 ОКС ао UCSS 940 +34.29% 0.01 +27.0% -13.8% -12.6% 22.30 0.39 -3% -8 +
2 18:37:59 Мотовил ао MOTZ 2.99 +10.33% 0.52 +3.1% +7.9% +10.3% 2.88 0.05 +963% +69 +
3 16:26:02 ТамбЭнСб TASB 0.17 +9.68% 0.10 +9.7% +24.5% +21.9% 0.29 0.01 +126% +25 +
4 18:31:56 ТНСэнНН ао NNSB 1070 +8.63% 0.03 +8.6% +0.5% -23.6% 4.86 0.09 +2480% +57 +
5 17:32:40 ЛЭСК ао LPSB 3.7 +8.5% 0.01 +8.5% 0 0 0.58 0.01 +116% +16 +
6 18:22:21 Квадра-п TGKDP 0.00428 +6.47% 1.14 +7.3% +1.4% +12.9% 8.47 0.15 +14684% +132 +
7 18:36:13 ТамбЭнСб-п TASBP 0.1485 +5.32% 0.02 +5.3% +8.4% +7.2% 0.29 0.01 +321% +25 +
8 18:36:07 СамарЭн-ао SAGO 0.29 +4.69% 0.09 +1.0% -1.7% +5.5% 1.18 0.02 +3253% +98 +
9 18:24:35 Телеграф CNTL 17.5 +4.17% 0.57 +6.7% -1.7% -3.8% 3.64 0.06 +1254% +74 +
10 18:45:15 ЧМК ао CHMK 3175 +3.76% 1.38 +4.4% -3.6% +6.4% 10.04 0.18 +881% +63 +
11 18:39:08 Росбанк ао ROSB 57.7 +3.59% 0.09 +2.7% +0.2% +5.7% 89.52 1.58 +473% +44 +
12 18:45:28 Плазмек PLSM 0.205 +3.54% 0.23 -18.3% -28.8% -28.1% 0.02 0.00 -59% -14 +
13 18:45:11 Телеграф-п CNTLP 13.25 +3.52% 1.29 +11.8% +5.9% +4.2% 3.64 0.06 +53% +10 +
14 18:38:38 МагадЭн ао MAGE 2.35 +3.52% 0.03 -3.3% -4.1% -6.7% 1.33 0.02 +61% -2 +
15 17:50:19 Ижсталь ап IGSTP 488 +3.39% 0.02 +1.2% +0.8% +2.1% 0.69 0.01 +411% +29 +
16 18:32:13 Селигдар SELG 9.75 +3.28% 0.11 +2.4% -4.4% -2.2% 9.44 0.17 -69% -26 +
17 18:21:36 РОСИНТЕРао ROST 65.1 +3.01% 0.15 -2.0% -1.8% -12.9% 1.06 0.02 +1797% +79 +
18 18:34:10 ЧеркизГ-ао GCHE 1285 +2.8% 1.12 +7.5% +16.4% +15.0% 56.49 1.00 +34% +7 +
19 15:48:03 iДонскЗР п DZRDP 2600 +2.77% 0.07 0 +4.0% +17.1% 1.17 0.02 +2779% +89 +
20 16:41:58 КрасОкт-ао KROT 412 +2.74% 0.15 -3.7% -8.8% -8.6% 4.31 0.08 -86% -49 +
21 18:29:34 ТКСМ ао TUCH 7.9 +2.6% 0.55 -6.0% -20.2% -23.3% 0.31 0.01 -46% -13 +
22 18:36:14 ТНСэнМарЭл MISB 9.99 +2.46% 0.06 +2.5% +1.9% +5.2% 1.30 0.02 +51% +1 +
23 15:31:28 Якутскэнрг YKEN 0.228 +2.24% 0.07 -2.1% -12.0% -13.0% 2.12 0.04 -86% -51 +
24 18:11:01 Селигдар-п SELGP 14.99 +2.11% 0.99 +9.2% -16.7% -17.7% 9.44 0.17 -57% -18 +
25 18:45:17 УрКузница URKZ 8250 +2.1% 0.08 +4.4% -3.8% +2.5% 4.52 0.08 +410% +39 +
26 10:00:37 КоршГОК ао KOGK 92400 +2.1% 0.09 +3.1% +2.7% +5.0% 23.11 0.41 -85% -44 +
27 18:45:07 Русолово ROLO 2.55 +2% 0.44 +6.7% -17.7% -21.8% 7.65 0.13 +13% +8 +
28 15:03:51 iИСКЧ ао ISKJ 10.35 +1.97% 0.08 -3.7% -6.3% -10.0% 0.77 0.01 -42% -15 +
29 18:38:51 НКХП ао NKHP 241.5 +1.9% 7.04 +3.9% +2.5% +3.0% 16.32 0.29 +103% +10 +
30 16:28:36 СамарЭн-ап SAGOP 0.287 +1.77% 0.08 +5.5% +5.9% +8.3% 1.18 0.02 +1336% +71 +
31 18:39:34 Армада ARMD 12 +1.69% 0.19 -14.9% +10.1% +15.4% 0.17 0.00 +20% +12 +
32 18:39:37 Галс-Девел HALS 710 +1.43% 0.01 +0.7% -5.3% +2.2% 7.96 0.14 -97% -101 +
33 16:23:37 Якутскэн-п YKENP 0.228 +1.33% 0.01 -1.3% -10.9% -8.1% 2.12 0.04 -25% -19 +
34 18:45:08 ЮУНК ао UNKL 2890 +1.05% 0.04 -0.3% -5.6% -0.3% 1.73 0.03 -94% -80 +
35 11:22:02 КузбТК ао KBTK 148 +1.02% 0.00 -1.3% +6.9% +11.3% 14.69 0.26 -98% -95 +
36 17:51:05 Отисифарм OTCP 199 +1.02% 0.30 +1.5% +7.6% +8.7% 28.94 0.51 +1284% +74 +
37 15:39:11 АЛРОСА-Нюр ALNU 150000 +1.01% 2.27 +0.7% -1.0% +2.7% 120.00 2.11 -9% +1 +
38 18:45:29 Сахэнер ао SLEN 4.39 +0.92% 0.05 -1.8% -8.0% -12.0% 1.29 0.02 -91% -68 +
39 15:08:54 ТГК-14 TGKN 0.00565 +0.89% 0.02 -0.7% -3.6% +8.4% 7.67 0.14 +30% -12 +
40 18:35:21 РусАква ао AQUA 170 +0.89% 0.12 -0.9% +2.4% +8.3% 14.94 0.26 -63% -20 +
41 18:45:18 МОЭСК MSRS 0.808 +0.87% 1.69 -0.2% -7.0% -10.1% 39.36 0.69 +37% +8 +
42 18:39:40 Акрон AKRN 4252 +0.85% 2.98 +0.3% +6.0% +9.9% 172.72 3.04 -14% -2 +
43 18:45:29 МРСК Ур MRKU 0.238 +0.85% 10.34 +2.1% -1.2% +13.6% 20.81 0.37 +258% +17 +
44 15:43:19 ЧелябЭС ап CLSBP 0.123 +0.82% 0.00 -0.8% -4.7% -3.5% 0.83 0.01 +0% +2 +
45 18:39:44 Ижсталь2ао IGST 695 +0.72% 0.02 -1.4% -0.7% -2.1% 0.69 0.01 +319% +30 +
46 17:48:40 ОргСинт ао KZOS 83.6 +0.72% 3.56 +0.7% +5.4% +5.2% 150.18 2.65 +393% +37 +
47 18:45:11 Белон ао BLNG 2.89 +0.7% 0.22 -0.7% -15.0% +7.0% 3.32 0.06 +561% +54 +
48 18:39:01 ДВМП ао FESH 7.18 +0.7% 0.48 +4.1% -5.7% +19.8% 21.19 0.37 +164% +31 +
49 13:26:11 Мегион-ап MFGSP 319 +0.63% 0.22 +0.6% -9.9% -9.4% 48.64 0.86 +2203% +81 +
50 15:43:35 ОР ао OBUV 125.55 +0.6% 0.07 +2.1% -1.6% +3.8% 14.19 0.25 -91% -69 +
51 18:32:52 КрасОкт-1п KROTP 345 +0.58% 0.09 -0.3% 0 -1.4% 4.31 0.08 +137% +22 +
52 12:54:45 ИНГРАД ао OPIN 915 +0.55% 0.00 -0.5% -2.7% -6.2% 37.72 0.66 -100% -164 +
53 18:03:58 ВХЗ-ао VLHZ 94 +0.53% 0.05 -1.1% -1.6% +4.4% 0.47 0.01 -86% -61 +
54 18:45:09 ВСМПО-АВСМ VSMO 17410 +0.52% 2.04 +1.6% -0.2% +3.0% 200.73 3.54 -46% -10 +
55 18:45:18 МосОблБанк MOBB 1.99 +0.51% 1.22 +0.5% -6.1% +8.2% 8.97 0.16 +86% +21 +
56 18:18:44 ЗИЛ ао ZILL 1030 +0.49% 0.06 +1.0% -4.2% +7.3% 2.74 0.05 +1736% +72 +
57 18:45:10 НКНХ ап NKNCP 27 +0.37% 1.79 +0.2% -4.3% -3.6% 97.11 1.71 +104% +16 +
58 14:38:10 ТНСэКубань KBSB 135.5 +0.37% 0.00 +0.4% -2.9% 2.42 0.04 -98% -100 +
59 15:37:20 ПермьЭнСб PMSB 81.1 +0.37% 0.03 -0.5% -2.1% +0.1% 3.86 0.07 -93% -80 +
60 18:23:28 РБК ао RBCM 5.475 +0.37% 0.23 -0.3% -10.5% -5.1% 2.01 0.04 -24% +
61 17:57:01 ЧТПЗ ао CHEP 150 +0.33% 0.27 +7.1% +12.4% +13.6% 70.86 1.25 -21% +
62 18:19:54 ИркЭнерго IRGZ 16.45 +0.3% 0.12 +2.2% -7.3% -3.5% 78.41 1.38 -93% -62 +
63 18:39:48 КАМАЗ KMAZ 51.05 +0.29% 0.64 +0.1% -2.8% -3.1% 36.10 0.64 -35% -9 +
64 18:45:16 КМЗ KMEZ 371 +0.27% 0.00 +0.3% -1.6% +1.4% 0.77 0.01 -86% -56 +
65 18:05:59 МРСК СК MRKK 18.3 +0.27% 0.08 +0.5% +0.3% -4.7% 2.83 0.05 +59% +10 +
66 16:51:16 ТРК ап TORSP 0.379 +0.26% 0.04 +2.7% -1.8% +1.1% 1.61 0.03 -39% -22 +
67 15:30:47 iРоллман-п RLMNP 49.6 +0.2% 0.03 +1.4% -6.9% +8.8% 0.28 0.00 +100% +2 +
68 16:50:58 ЮТэйр ао UTAR 8.4 +0.12% 0.09 0 -6.0% -7.0% 31.10 0.55 -46% -16 +
69 18:40:03 Химпром ао HIMC 0% 2.00 0.04 +
70 17:45:21 МордЭнСб MRSB 0.553 0% 0.17 +1.8% +2.6% +10.6% 0.74 0.01 -32% -4 +
71 18:40:03 ЦМТ ап WTCMP 6.15 0% 0.01 +3.5% +2.5% +10.2% 8.85 0.16 0% -7 +
72 18:40:03 Инв-Девел IDVP 9510 0% 0.01 0 0 20.07 0.35 0% -12 +
73 18:40:03 КЗМС ао KZMS 0% 0.20 0.00 +
74 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 +
75 18:28:02 МультиСис MSST 1.13 0% 0.19 -3.0% -24.2% +11.3% 0.11 0.00 +462% +52 +
76 18:40:03 РН-ЗапСиб CHGZ 30 0% 0.00 0 0 -14.3% 0.80 0.01 0% +1 +
77 18:40:03 ЧКПЗ ао CHKZ 2330 0% 0.00 0 +5.0% +24.6% 1.40 0.02 0% +2 +
78 17:58:30 iФармсинтз LIFE 10 0% 1.30 -2.9% -15.3% -16.7% 3.03 0.05 +340% +43 +
79 18:40:03 МурмТЭЦ-ао MUGS 1.025 0% 0.10 0 0 +12.5% 3.12 0.06 0% +6 +
80 18:40:03 ТНСэнЯр YRSB 98.5 0% 0.03 +1.5% +5.9% +23.1% 2.07 0.04 0% -11 +
81 18:40:03 МурмТЭЦ-п MUGSP 0.34 0% 0.11 0 -1.7% -15.0% 3.12 0.06 0% +5 +
82 18:43:22 ТНСэнЯр-п YRSBP 85 0% 0.11 -3.4% -14.9% -2.3% 2.07 0.04 0% +6 +
83 17:11:56 iНПОНаука NAUK 450 0% 0.04 -1.1% -4.5% -3.6% 5.31 0.09 +24% -6 +
84 15:15:08 Славн-ЯНОС JNOS 22 0% 0.04 0 -2.2% -6.4% 25.09 0.44 +294% +22 +
85 18:40:03 ЗМЗ-ап ZMZNP 13.85 0% 0.16 -1.1% -1.4% +1.1% 3.40 0.06 0% +7 +
86 18:44:30 Куйбазот KAZT 84.6 0% 0.03 -0.5% -3.5% -5.7% 20.12 0.35 0% -11 +
87 18:40:03 Куйбазот-п KAZTP 83.4 0% 0.03 0 -1.8% -1.8% 20.12 0.35 0% -9 +
88 18:40:03 ИКРУСС-ИНВ RUSI 28.5 0% 0.00 0 0 -1.7% 3.11 0.05 0% +
89 17:58:32 ЮжКузб. ао UKUZ 800 0% 0.02 0 0 +3.9% 28.89 0.51 -71% -43 +
90 16:14:54 iЛевенгук LVHK 6.9 0% 0.00 -0.7% -11.0% -9.2% 0.37 0.01 -50% -4 +
91 18:40:03 Нижкамшина NKSH 13 0% 0.00 0 -13.3% -11.6% 0.83 0.01 0% +1 +
92 18:40:03 Дорогбж ао DGBZ 37 0% 0.00 +0.3% -7.5% +1.9% 32.39 0.57 0% +
93 18:44:26 МагадЭн ап MAGEP 1.64 0% 0.00 -3.5% -10.4% -11.4% 1.33 0.02 0% -1 +
94 18:44:36 ТНСэнНН ап NNSBP 630 0% 0.01 -2.3% +0.8% +0.8% 4.86 0.09 0% -11 +
95 18:31:13 КамчатЭ ап KCHEP 0.195 0% 0.06 +0.5% -44.3% -38.9% 5.27 0.09 +907% +59 +
96 18:40:03 МЕРИДИАН MERF 7.5 0% 0.01 0 +36.4% 3.92 0.07 0% -5 +
97 18:40:03 Физика ао NPOF 0% 1.07 0.02 +
98 18:40:03 КурганГКао KGKC 51 0% 0.06 0 0 0 6.91 0.12 0% -7 +
99 17:05:27 Мегион-ао MFGS 383 0% 0.06 -4.0% -11.5% -10.7% 48.64 0.86 -93% -74 +
100 12:35:24 БанкАстаны ABBN 215.5 0% 0.04 -0.9% -2.5% -6.1% 7.78 0.14 -85% -62 +
101 18:40:03 iДонскЗР DZRD 2540 0% 0.01 +0.4% +3.7% +14.4% 1.17 0.02 0% -5 +
102 18:40:03 КурганГКап KGKCP 46 0% 0.00 0 0 0 6.91 0.12 0% -1 +
103 18:40:03 АбрауДюрсо ABRD 140 0% 0.01 +0.7% -1.8% -4.1% 13.72 0.24 0% -11 +
104 18:44:57 КалужскСК KLSB 14.1 0% 0.00 0 -9.6% -3.4% 1.29 0.02 0% +
105 18:40:03 СМЗ-ао MGNZ 3150 0% 0.01 -1.6% -11.8% -11.0% 1.25 0.02 0% -5 +
106 18:28:36 МГТС-5ао MGTS 1525 0% 1.04 -2.2% -0.7% +12.1% 142.91 2.52 +13% +1 +
107 18:40:03 Омскшина OMSH 480 0% 0.01 +2.8% +2.1% +7.6% 0.49 0.01 0% -12 +
108 18:40:03 ВолгЭнСб VGSB 1 0% 0.01 +0.5% -6.5% +1.0% 0.39 0.01 0% -6 +
109 18:40:03 БестЭфБ ао ALBK 114.9 0% 0.01 0 0 6.49 0.11 0% -10 +
110 18:40:03 ЭРКО ао ERCO 0% 3.63 0.06 +
111 18:40:03 Варьеган VJGZ 530 0% 0.03 -3.1% -2.8% +10.4% 12.00 0.21 0% -14 +
112 18:40:03 СаратНПЗ KRKN 8800 0% 0.08 -1.1% -2.8% -2.8% 9.71 0.17 0% -4 +
113 18:05:04 СтаврЭнСб STSB 0.331 0% 0.27 0 -6.8% +3.8% 0.37 0.01 +3110% +96 +
114 18:40:03 Варьеган-п VJGZP 410 0% 0.01 0 -4.2% +2.5% 12.00 0.21 0% -10 +
115 18:40:03 МариЭнСб-п MISBP 7.59 0% 0.01 0 -2.1% -20.1% 1.30 0.02 0% -5 +
116 18:40:03 ПавлАвт ао PAZA 469 0% 0.00 0 -1.7% -2.3% 0.74 0.01 0% -1 +
117 18:40:03 ГАЗКОН-ао GAZC 0% 54.24 0.96 +
118 18:40:03 ТКЗКК ао KRKO 0% 2.82 0.05 +
119 18:40:03 ГАЗ-сервис GAZS 0% 54.24 0.96 +
120 18:40:03 ТКЗКК ап KRKOP 4.29 0% 0.09 -4.7% -9.7% -6.9% 2.82 0.05 0% +6 +
121 18:40:03 Морион ао MORI 0% 0.71 0.01 +
122 18:40:03 СЗПароход SZPR 244 0% 0.01 0 -2.0% +4.3% 2.57 0.05 0% -5 +
123 18:40:03 ТНСэнВор-п VRSBP 19.5 0% 0.07 +2.1% +1.6% -3.5% 1.57 0.03 0% -3 +
124 18:40:03 Арсагера ARSA 3.5 0% 0.06 +2.9% +1.4% +6.1% 0.43 0.01 0% -2 +
125 18:40:03 ГАЗ-Тек ао GAZT 0% 52.66 0.93 +
126 14:50:06 АстрЭнСб ASSB 0.46 0% 0.01 0 -0.4% -7.8% 0.36 0.01 -94% -83 +
127 18:40:03 Приморье PRMB 12790 0% 0.01 0 +34.8% 3.20 0.06 0% -10 +
128 18:40:03 ТАНТАЛ ап TANLP 0% 0.44 0.01 +
129 18:40:03 ВыбСудЗ ао VSYD 2090 0% 0.00 -0.5% +4.0% +5.6% 2.64 0.05 0% -1 +
130 18:40:03 Авангрд-ао AVAN 500 0% 0.06 +6.4% -7.4% -1.2% 40.35 0.71 0% -3 +
131 17:54:28 Красэсб ао KRSB 3.59 0% 0.01 +0.3% +0.3% +4.7% 2.76 0.05 -92% -74 +
132 18:40:03 ВыбСудЗ ап VSYDP 3700 0% 0.00 0 -7.5% -5.1% 2.64 0.05 0% +
133 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
134 18:45:14 МРСКСиб MRKS 0.136 0% 0.64 +3.4% +10.1% +18.8% 12.89 0.23 -31% -9 +
135 18:40:03 Белуга ао BELU 643 0% 0.02 +0.8% +2.1% -0.3% 16.05 0.28 0% -11 +
136 18:40:03 КСБ ао KTSB 0.33 0% 0.00 -1.5% +0.9% +2.8% 0.31 0.01 0% +1 +
137 18:40:03 РДБанк ао RDRB 0% 1.63 0.03 +
138 18:40:03 БашИнСв ао BISV 0% 8.37 0.15 +
139 18:40:03 КСБ ап KTSBP 0.194 0% 0.00 0 -8.1% +1.0% 0.31 0.01 0% -1 +
140 18:36:50 МРСКЮга ао MRKY 0.0589 0% 2.43 +2.1% -9.0% -1.5% 3.63 0.06 +271% +37 +
141 18:23:14 РГС СК ао RGSS 0.398 0% 0.77 -0.5% -4.3% -6.6% 194.82 3.43 +9938% +122 +
142 18:39:58 ТНСэнрг ао TNSE 1216 -0.08% 0.00 0 -1.1% -4.3% 16.62 0.29 -50% -18 +
143 18:26:24 ПРОТЕК ао PRTK 106.8 -0.09% 2.39 -2.9% -5.5% -2.6% 56.30 0.99 -13% +
144 18:27:40 ДЭК ао DVEC 0.973 -0.1% 1.04 +7.8% +20.4% +34.8% 16.69 0.29 -61% -18 +
145 18:45:28 ДИКСИ ао DIXY 330 -0.15% 5.45 +0.2% +1.1% +1.5% 41.17 0.73 +148% +14 +
146 17:41:45 ЭнергияРКК RKKE 5390 -0.19% 0.03 -0.4% -3.1% +0.7% 6.06 0.11 +406% +34 +
147 16:48:21 Лензолото LNZL 6850 -0.29% 0.16 +0.4% -4.3% -6.2% 8.98 0.16 +25% +13 +
148 18:45:09 Ленэнерг-п LSNGP 87.3 -0.29% 12.64 +0.2% +1.3% +7.2% 53.66 0.95 +71% +3 +
149 13:49:00 ГазпРнД ао RTGZ 16150 -0.31% 0.05 -1.8% -3.3% -10.5% 1.94 0.03 +186% +13 +
150 17:23:44 СтаврЭнСбп STSBP 0.318 -0.31% 0.00 +2.3% -0.2% -3.5% 0.37 0.01 +100% +5 +
151 15:12:41 СОЛЛЕРС SVAV 629 -0.32% 0.30 -0.6% -0.2% +1.1% 21.56 0.38 -58% -13 +
152 18:22:26 ТАНТАЛ ао TANL 31.4 -0.32% 0.10 -2.8% -12.0% -5.7% 0.44 0.01 -13% +
153 18:45:24 Электрцинк ELTZ 596 -0.33% 0.01 +0.5% -2.1% +2.2% 0.84 0.01 -71% -36 +
154 18:39:40 МГТС-4ап MGTSP 1510 -0.33% 2.01 +1.7% +4.4% +19.0% 142.91 2.52 -50% -13 +
155 18:23:46 ТГК-2 ап TGKBP 0.00611 -0.33% 0.09 +2.0% -4.4% -6.0% 6.01 0.11 -84% -45 +
156 18:23:10 НКНХ ао NKNC 56.6 -0.35% 1.31 -2.4% -0.9% +10.1% 97.11 1.71 +65% +18 +
157 18:45:27 Аптеки36и6 APTK 8.22 -0.36% 0.31 +0.1% -3.7% -5.4% 19.16 0.34 -8% +8 +
158 18:19:06 Ленэнерго LSNG 5.34 -0.37% 0.94 0 -0.2% +10.4% 53.66 0.95 +316% +34 +
159 16:34:25 ТЗА ао TUZA 107.7 -0.37% 0.05 -0.2% -0.5% -0.4% 0.89 0.02 +501% +35 +
160 18:36:16 УралСиб ао USBN 0.0802 -0.37% 0.42 -2.2% -5.2% -7.2% 28.99 0.51 -40% -5 +
161 18:36:37 Мостотрест MSTT 148.4 -0.4% 3.34 +1.7% -1.4% +0.4% 41.88 0.74 -61% -15 +
162 17:41:54 СаратНПЗ-п KRKNP 12550 -0.4% 0.99 -0.4% -1.7% +4.6% 9.71 0.17 +74% +17 +
163 18:45:02 Россети ап RSTIP 1.674 -0.42% 4.11 +1.8% -5.0% +3.0% 171.30 3.02 +1% -3 +
164 17:11:06 СаратЭн-ао SARE 0.114 -0.44% 0.01 -0.4% -3.4% -2.1% 0.67 0.01 -32% -18 +
165 18:45:19 АшинскийМЗ AMEZ 4.4 -0.45% 0.41 +1.9% -6.2% -6.4% 2.19 0.04 -72% -28 +
166 11:36:52 ТНСэнВорон VRSB 21.4 -0.47% 0.00 -0.5% -7.8% -8.7% 1.57 0.03 -49% -17 +
167 16:35:00 БашИнСв ап BISVP 4 -0.5% 0.01 +2.0% -2.0% +5.3% 8.37 0.15 -75% -39 +
168 18:45:02 ЭнелРос ао ENRU 1.561 -0.51% 6.80 +1.2% -3.6% +7.5% 55.22 0.97 -24% -9 +
169 18:32:14 Химпром ап HIMCP 5.76 -0.52% 0.36 +3.4% +1.4% +2.9% 2.00 0.04 +248% +41 +
170 18:39:23 ЛСР ао LSRG 838 -0.59% 4.31 +2.1% +0.2% +1.4% 86.34 1.52 -35% -6 +
171 17:38:55 БурЗолото BRZL 825 -0.6% 0.06 -0.6% -6.3% -2.9% 5.80 0.10 -58% -25 +
172 18:39:06 СаратЭн-ап SAREP 0.0795 -0.63% 0.03 -0.6% 0 -4.8% 0.67 0.01 -57% -34 +
173 16:18:01 ЦМТ ао WTCM 7.25 -0.68% 0.03 +2.1% +0.7% 0 8.85 0.16 -59% -37 +
174 17:11:08 ТрансК ао TRCN 5045 -0.69% 0.72 +0.7% -0.1% +11.4% 70.10 1.23 -78% -28 +
175 17:19:02 ГТМ ао GTRK 139 -0.71% 0.48 +1.5% +4.1% +3.6% 8.13 0.14 -40% -6 +
176 18:01:40 ГАЗ ао GAZA 685 -0.72% 1.18 +7.0% +2.7% -14.4% 12.59 0.22 -39% -8 +
177 18:45:23 Башнефт ао BANE 2250 -0.84% 8.07 -2.0% -2.8% -1.1% 380.32 6.70 +136% +14 +
178 18:36:03 Нефтекамск NFAZ 115 -0.86% 0.00 0 +0.9% +2.7% 0.92 0.02 -33% -10 +
179 18:45:28 Русгрэйн RUGR 5.65 -0.88% 0.26 -1.7% -43.8% +6.6% 0.24 0.00 +32% +12 +
180 18:39:16 iАвиастКао UNAC 0.736 -0.94% 2.18 0 -5.5% -4.4% 266.06 4.69 +43% +8 +
181 18:38:24 ПермьЭнС-п PMSBP 81.1 -0.98% 0.30 +1.1% -2.3% -0.2% 3.86 0.07 -5% +9 +
182 17:55:19 ТНСэнРст-п RTSBP 0.29 -1.02% 0.25 +3.2% +36.2% +30.6% 3.09 0.05 +17% +9 +
183 17:56:20 ЯТЭК ао YAKG 9.2 -1.08% 0.04 -1.1% -6.1% 0 7.61 0.13 -23% -17 +
184 18:03:36 Красэсб ап KRSBP 3.65 -1.08% 0.47 +0.6% -1.9% +5.2% 2.76 0.05 +6211% +116 +
185 12:06:00 ОМЗ-ап OMZZP 1650 -1.2% 0.00 0 -4.1% -4.1% 4.54 0.08 +96% +11 +
186 18:45:54 МРСК Центр MRKC 0.3715 -1.2% 7.82 -1.8% -4.1% +4.4% 15.68 0.28 +0% -1 +
187 18:45:04 ОргСинт ап KZOSP 7.9 -1.25% 0.39 +2.6% -4.2% -9.0% 150.18 2.65 -93% -54 +
188 15:22:55 БУДУЩЕЕ ао FTRE 394 -1.25% 0.00 +0.3% -16.2% -28.5% 19.37 0.34 -96% -67 +
189 18:37:06 ВТОРРЕСао VTRS 0.375 -1.32% 0.22 +1.4% -21.1% +4.2% 0.03 0.00 +26% +12 +
190 18:39:16 ТРК ао TORS 0.365 -1.35% 0.27 -0.8% -4.9% -1.6% 1.61 0.03 +518% +55 +
191 18:38:25 ИРКУТ-3 IRKT 14.65 -1.35% 0.48 -0.3% -0.8% +2.7% 18.02 0.32 -38% -5 +
192 17:02:44 ЧЦЗ ао CHZN 490 -1.41% 0.03 -1.0% -6.3% +11.4% 26.56 0.47 -70% -40 +
193 15:46:20 ЧелябЭС ао CLSB 0.1045 -1.42% 0.00 +0.5% -6.3% -5.0% 0.83 0.01 +99% +5 +
194 18:35:17 Лензол. ап LNZLP 3340 -1.47% 0.12 +1.5% -4.0% -4.6% 8.98 0.16 +12% +9 +
195 17:00:07 ЗМЗ-ао ZMZN 25.5 -1.54% 0.06 +0.8% -5.2% +2.0% 3.40 0.06 +189% +16 +
196 18:45:29 ТГК-2 TGKB 0.00405 -1.58% 1.55 +1.3% -3.7% +1.8% 6.01 0.11 -22% -3 +
197 17:49:57 КузнецкийБ KUZB 0.0124 -1.59% 0.00 +0.8% -2.4% +2.5% 0.28 0.00 -88% -61 +
198 18:16:16 ВолгЭнСб-п VGSBP 0.93 -1.59% 0.01 -4.6% -6.5% -5.1% 0.39 0.01 -98% -114 +
199 18:38:11 Русполимет RUSP 0.475 -1.86% 0.06 +0.2% -4.0% +0.8% 2.38 0.04 +139% +16 +
200 18:39:47 ГИТ ао GRNT 0.518 -1.89% 1.13 -3.0% -22.1% -34.0% 0.23 0.00 -26% -6 +
201 18:24:09 Возрожд-ао VZRZ 489.5 -1.9% 0.14 +1.3% -9.8% -2.2% 12.01 0.21 -70% -22 +
202 18:34:58 Кубанэнр KUBE 71.6 -1.92% 0.07 -3.8% -7.0% -8.7% 20.25 0.36 -35% -16 +
203 18:26:17 iЗаводДИОД DIOD 5.86 -2.17% 0.23 -3.3% +9.5% +14.0% 0.54 0.01 +13% +9 +
204 18:32:48 Медиахолд ODVA 0.203 -2.17% 0.18 +0.5% +4.4% +8.6% 0.14 0.00 -52% -13 +
205 18:04:07 iРоллман RLMN 43 -2.27% 0.03 0 -12.2% +22.9% 0.28 0.00 -83% -60 +
206 18:45:18 ЗВЕЗДА ао ZVEZ 4.74 -2.27% 1.00 +3.7% +12.9% +5.3% 2.66 0.05 -46% -13 +
207 18:34:00 КамчатЭ ао KCHE 0.125 -2.34% 0.05 +2.0% -15.5% -0.8% 5.27 0.09 +3834% +79 +
208 16:15:19 Таттел. ао TTLK 0.1565 -2.49% 0.01 +2.0% +4.7% +8.7% 3.26 0.06 +31% +
209 18:31:25 МедиаВиМ MGVM 0.615 -3.15% 0.10 -6.1% -15.8% -21.2% 0.03 0.00 -45% -14 +
210 18:45:04 ВЭК 01 ао VDSB 4.55 -3.19% 0.05 -3.2% -2.2% 0 0.13 0.00 +1271% +61 +
211 18:45:20 СибГост ао SIBG 0.82 -3.53% 0.16 -5.7% -30.5% -34.4% 0.08 0.00 +1950% +83 +
212 18:38:45 ЕТС ао UTSY 0.16 -3.61% 0.65 -5.3% -28.6% -28.3% 0.07 0.00 -42% -11 +
213 15:15:53 РязЭнСб RZSB 3.36 -3.72% 0.04 -1.8% -6.1% +4.0% 0.70 0.01 -40% -24 +
214 18:45:51 ДагСб ао DASB 0.1355 -3.9% 2.82 -1.1% -20.3% +12.9% 0.71 0.01 +122% +16 +
215 18:45:01 МРСК СЗ MRKZ 0.0508 -3.97% 1.56 -3.8% -7.6% -2.3% 4.87 0.09 +1201% +69 +
216 18:45:20 ТНСэнРст RTSB 0.347 -4.41% 0.13 +1.2% +5.2% +3.9% 3.09 0.05 +360% +45 +
217 16:46:15 Слав-ЯНОСп JNOSP 14.7 -5.77% 0.03 +5.0% -2.0% +3.5% 25.09 0.44 -75% -49 +
218 18:19:49 Возрожд-п VZRZP 190.5 -6.39% 0.45 +7.9% -5.7% +28.7% 12.01 0.21 -65% -24 +
219 17:25:26 iНаукаСвяз NSVZ 219 -7.59% 0.13 -15.8% -21.8% -28.2% 0.26 0.00 +1250% +67 +