Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 12:56:07 МурмТЭЦ-ао MUGS 1.245 +32.87% 0.12 +149.0% +168.9% 3.79 0.06 -34% -20 +
2 14:20:58 МурмТЭЦ-п MUGSP 0.354 +19.59% 0.28 +30.6% +20.8% -29.5% 3.79 0.06 +1829% +81 +
3 14:26:35 ВТОРРЕСао VTRS 0.4 +15.94% 2.56 +6.7% -11.1% -60.4% 0.03 0.00 +679% +36 +
4 14:18:07 Нефтекамск NFAZ 98 +7.69% 0.57 +18.8% +15.3% -12.5% 0.78 0.01 +1697% +85 +
5 11:55:06 Галс-Девел HALS 765 +5.52% 0.44 +4.8% +10.1% -39.5% 8.58 0.14 +2897% +92 +
6 13:25:39 КамчатЭ ао KCHE 0.14 +4.09% 0.00 +6.1% +1.4% -16.2% 5.92 0.10 +4% -3 +
7 11:24:56 Мотовил ао MOTZ 2.2 +3.77% 0.00 -11.3% -25.2% -56.0% 2.18 0.04 -98% -129 +
8 13:52:41 Якутскэн-п YKENP 0.283 +3.66% 0.03 +2.5% -5.0% 0 2.68 0.05 -36% -24 +
9 14:00:08 Якутскэнрг YKEN 0.289 +3.21% 0.37 +1.4% -2.0% +1.0% 2.68 0.05 +13280% +131 +
10 11:37:02 Славн-ЯНОС JNOS 24 +3% 0.00 -7.7% -14.0% -22.8% 27.48 0.46 +3% -5 +
11 14:22:45 ТНСэнНН ао NNSB 900 +2.86% 0.01 0 -8.2% -13.0% 4.25 0.07 +25% -4 +
12 14:26:44 МультиСис MSST 0.92 +2.79% 0.51 -3.2% -42.5% -91.6% 0.09 0.00 +89% +9 +
13 14:23:46 GTL ао GTLC 0.1295 +2.78% 0.35 +4.4% -4.4% -73.8% 0.34 0.01 -67% -40 +
14 12:52:56 ТГК-14 TGKN 0.0048 +2.78% 1.34 +2.1% +13.5% +30.1% 6.60 0.11 +690% +39 +
15 14:20:43 Аптеки36и6 APTK 8.6 +2.5% 1.02 +3.6% -3.4% -16.6% 20.14 0.34 +456% +36 +
16 14:25:06 МРСК СЗ MRKZ 0.0554 +2.4% 0.12 +0.7% -4.3% +0.7% 5.31 0.09 +103% +11 +
17 14:21:05 СОЛЛЕРС SVAV 604 +2.37% 0.09 -2.4% -0.8% +9.0% 20.70 0.35 +409% +46 +
18 13:44:17 ОПИН ао OPIN 950 +2.15% 0.56 0 -4.0% +169.1% 14.46 0.24 -58% -24 +
19 13:25:47 Авангрд-ао AVAN 480 +2.13% 0.07 +1.9% +2.1% +20.0% 38.74 0.65 -70% -46 +
20 14:26:56 МРСК Центр MRKC 0.4135 +2.1% 5.29 -2.8% -12.2% -7.5% 17.33 0.29 +176% +15 +
21 13:02:15 ГАЗ ао GAZA 724 +1.97% 0.04 -0.3% +0.7% +29.5% 14.16 0.24 -74% -61 +
22 13:44:43 iРоллман RLMN 52 +1.96% 0.01 -1.9% -23.5% -57.4% 0.31 0.01 +18% -2 +
23 14:19:35 Селигдар SELG 10.53 +1.94% 0.53 +2.0% +13.8% +15.2% 10.46 0.18 +291% +25 +
24 14:16:37 ДВМП ао FESH 6.3 +1.86% 0.57 -9.1% -18.5% +101.5% 18.58 0.31 -72% -32 +
25 14:25:12 Русполимет RUSP 0.5 +1.83% 0.13 -2.0% -0.2% -19.9% 2.51 0.04 +295% +45 +
26 13:31:06 ТРК ап TORSP 0.392 +1.82% 0.48 +1.3% +1.0% +0.5% 1.75 0.03 +447% +33 +
27 13:42:29 ДЭК ао DVEC 0.519 +1.76% 0.24 -0.2% +5.1% -25.3% 8.94 0.15 +173% +16 +
28 14:00:34 КузнецкийБ KUZB 0.0125 +1.63% 0.03 -5.3% -4.6% -17.8% 0.28 0.00 +21210% +69 +
29 13:18:03 ГАЗ ап GAZAP 518 +1.57% 0.02 +1.0% +1.0% +17.7% 14.16 0.24 +1% -7 +
30 13:27:13 РОСИНТЕРао ROST 76.9 +1.45% 0.00 +1.2% -1.4% +9.1% 1.25 0.02 -83% -26 +
31 14:25:47 ГазпРнД ао RTGZ 14100 +1.44% 0.06 -0.7% -0.7% +17.5% 1.70 0.03 +304% +38 +
32 11:51:30 Варьеган-п VJGZP 433 +1.41% 0.00 +1.9% -3.8% +8.3% 12.23 0.21 +1% -7 +
33 13:01:26 ЗИЛ ао ZILL 1080 +1.41% 0.04 0 -2.3% -29.4% 2.87 0.05 +92% +8 +
34 12:59:24 Ижсталь2ао IGST 750 +1.35% 0.00 -1.3% -2.0% -40.5% 0.73 0.01 -75% -21 +
35 14:14:14 Ленэнерго LSNG 5.295 +1.34% 0.63 -2.8% +1.6% -4.1% 53.53 0.90 +1446% +83 +
36 13:02:22 СаратЭн-ап SAREP 0.077 +1.32% 0.05 0 +1.3% -25.2% 0.66 0.01 +3041% +77 +
37 12:11:53 Сахэнер ао SLEN 5.15 +1.18% 0.04 -1.0% -1.0% 1.51 0.03 +3776% +76 +
38 14:25:17 ТГК-2 TGKB 0.003965 +1.15% 0.45 -7.1% -11.4% +83.6% 5.87 0.10 -50% -28 +
39 14:10:03 ДагСб ао DASB 0.0945 +1.07% 0.44 -10.4% -17.1% -93.9% 0.50 0.01 -6% -16 +
40 14:25:11 ВХЗ-ао VLHZ 98 +1.03% 0.08 -0.5% +1.6% -11.3% 0.49 0.01 -31% -25 +
41 14:04:17 Русолово ROLO 2.02 +1% 0.91 +1.5% +8.0% -42.3% 6.09 0.10 +445% +36 +
42 14:02:48 iИСКЧ ао ISKJ 11.25 +0.9% 0.11 -2.6% -3.8% -37.7% 0.84 0.01 +4576% +106 +
43 13:49:43 iАвиастКао UNAC 0.827 +0.85% 0.50 -1.4% -3.9% +42.7% 296.79 4.99 -49% -22 +
44 14:24:19 Русгрэйн RUGR 6.15 +0.82% 0.01 +0.8% -8.9% -50.8% 0.26 0.00 -58% -30 +
45 13:32:25 ЕвроЭлтех EELT 11.81 +0.77% 2.37 +0.1% +2.6% 7.17 0.12 -41% -18 +
46 13:00:13 ТНСэнНН ап NNSBP 675 +0.75% 0.00 +3.8% -2.2% -10.0% 4.25 0.07 +1% -5 +
47 14:06:45 ИРКУТ-3 IRKT 16.11 +0.69% 0.13 -0.2% -9.7% +73.8% 19.81 0.33 -72% -38 +
48 12:07:51 Таттел. ао TTLK 0.152 +0.66% 0.01 +2.4% +4.8% +0.3% 3.22 0.05 -84% -63 +
49 13:03:21 iНПОНаука NAUK 500 +0.6% 0.04 -1.8% +71.2% +83.8% 5.89 0.10 +674% +50 +
50 10:39:53 Куйбазот-п KAZTP 85.3 +0.59% 0.10 +0.4% +0.4% -0.6% 21.04 0.35 +103% +13 +
51 14:18:34 ПРОТЕК ао PRTK 118.1 +0.51% 3.55 +5.7% +7.9% +18.8% 62.62 1.05 -28% -14 +
52 14:26:38 Квадра-п TGKDP 0.00408 +0.49% 0.13 -4.7% -9.7% -1.4% 6.29 0.11 +577% +59 +
53 14:24:40 ЕТС ао UTSY 0.208 +0.48% 0.43 +3.0% -4.6% -77.6% 0.09 0.00 +48% -7 +
54 13:44:09 СаратНПЗ-п KRKNP 12100 +0.41% 0.69 -0.2% -1.6% +21.6% 9.79 0.16 +46% +6 +
55 13:54:57 ЗМЗ-ао ZMZN 25 +0.4% 0.07 -6.7% -17.8% -37.5% 3.28 0.06 -27% -24 +
56 12:29:27 ЧелябЭС ап CLSBP 0.1335 +0.38% 0.01 0 +1.1% +21.4% 0.96 0.02 -25% -13 +
57 13:56:21 ВСМПО-АВСМ VSMO 17040 +0.35% 1.84 -2.1% -0.4% +22.8% 196.35 3.30 +37% -2 +
58 11:58:47 ТНСэнМарЭл MISB 9.5 +0.32% 0.02 -20.2% -21.4% +116.9% 1.21 0.02 -55% -33 +
59 14:25:31 МРСК Ур MRKU 0.188 +0.27% 1.09 -1.6% +3.9% +13.9% 16.48 0.28 +7% -2 +
60 13:35:14 КМЗ KMEZ 387 +0.26% 0.01 -3.3% -4.4% -5.6% 0.80 0.01 +224% +28 +
61 11:04:36 Возрожд-ао VZRZ 595.5 +0.17% 0.00 -0.7% -3.3% -20.5% 14.35 0.24 -93% -86 +
62 14:16:17 ПермьЭнС-п PMSBP 82.1 +0.12% 0.44 -0.1% +18.6% +42.8% 3.99 0.07 +3280% +98 +
63 13:56:41 МОЭСК MSRS 0.848 +0.12% 0.27 -3.0% -0.6% -5.6% 41.30 0.69 -75% -46 +
64 14:26:46 iНаукаСвяз NSVZ 260 0% 0.04 -26.3% +23.8% -16.1% 0.31 0.01 +22% -4 +
65 14:18:38 СамарЭн-ао SAGO 0.268 0% 0.02 +5.1% -6.9% 1.10 0.02 0% -5 +
66 14:25:20 ЮУНК ао UNKL 2830 0% 0.01 -0.4% +0.7% -52.3% 1.70 0.03 0% -2 +
67 13:47:45 АбрауДюрсо ABRD 142 0% 0.51 -7.8% -11.3% +42.0% 13.92 0.23 +50% +3 +
68 14:15:10 КамчатЭ ап KCHEP 0.339 0% 0.01 -9.6% +11.1% +49.3% 5.92 0.10 0% -8 +
69 14:12:02 Медиахолд ODVA 0.188 0% 0.02 +0.3% -0.3% -10.0% 0.13 0.00 +130% +17 +
70 13:02:19 СамарЭн-ап SAGOP 0.295 0% 0.01 +15.7% +15.2% 0 1.10 0.02 0% -4 +
71 14:25:16 УрКузница URKZ 7900 0% 0.31 -1.0% -1.3% +12.9% 4.33 0.07 0% -14 +
72 14:23:02 iДонскЗР п DZRDP 2470 0% 0.05 +6.9% +15.4% +59.4% 1.04 0.02 +1% -16 +
73 10:00:07 КурганГКао KGKC 0% 6.98 0.12 +
74 14:13:34 СМЗ-ао MGNZ 3300 0% 0.03 +3.1% -4.3% -20.1% 1.31 0.02 -80% -67 +
75 14:02:46 СаратЭн-ао SARE 0.1125 0% 0.00 -3.0% -3.4% -19.4% 0.66 0.01 -95% -90 +
76 14:25:54 БестЭфБ ао ALBK 119.7 0% 0.01 0 +123.7% +264.9% 6.76 0.11 0% -4 +
77 10:00:35 КурганГКап KGKCP 0% 6.98 0.12 +
78 14:26:54 Электрцинк ELTZ 603 0% 0.06 -2.9% -4.9% -6.2% 0.85 0.01 +75% +13 +
79 11:41:11 КалужскСК KLSB 15.6 0% 1.56 -3.7% -39.8% 1.43 0.02 +101260% +178 +
80 13:27:43 АшинскийМЗ AMEZ 5 0% 0.40 -3.1% -5.7% +25.9% 2.49 0.04 -55% -34 +
81 10:00:06 ЭРКО ао ERCO 0% 3.63 0.06 +
82 13:13:33 ОМПК ао OSMP 58.7 0% 0.01 +8.7% +7.3% +43.9% 5.97 0.10 0% -4 +
83 12:14:55 КоршГОК ао KOGK 64000 0% 0.26 -2.4% -13.5% +14.3% 16.01 0.27 +98% +2 +
84 14:22:21 ВолгЭнСб-п VGSBP 0.98 0% 0.09 -0.5% -18.3% -24.0% 0.40 0.01 +65% +7 +
85 14:14:10 Армада ARMD 8.6 0% 0.01 -8.5% -21.8% -57.8% 0.12 0.00 -62% -32 +
86 14:25:29 СаратНПЗ KRKN 9050 0% 0.66 -3.2% -0.5% 9.79 0.16 0% -4 +
87 13:30:42 ПавлАвт ао PAZA 470 0% 0.01 -2.1% -16.7% -14.5% 0.74 0.01 0% -4 +
88 13:40:15 СтаврЭнСб STSB 0.333 0% 0.04 +3.1% -8.8% -7.2% 0.37 0.01 +11408% +78 +
89 13:44:33 Варьеган VJGZ 0% 12.23 0.21 +
90 10:00:07 Морион ао MORI 0% 0.71 0.01 +
91 10:00:06 ГАЗКОН-ао GAZC 0% 54.24 0.91 +
92 10:00:06 ТКЗКК ао KRKO 0% 2.85 0.05 +
93 14:27:00 ПермьЭнСб PMSB 84.4 0% 0.01 +2.1% +24.5% +43.3% 3.99 0.07 +86% +10 +
94 10:00:06 ГАЗ-сервис GAZS 0% 54.24 0.91 +
95 10:00:06 ГАЗ-Тек ао GAZT 0% 52.66 0.89 +
96 13:41:06 СЗПароход SZPR 231 0% 0.11 +0.4% -0.4% -3.8% 2.43 0.04 0% -10 +
97 14:23:06 ТНСэнВор-п VRSBP 20.4 0% 0.01 -3.3% -16.4% -28.4% 1.54 0.03 0% -8 +
98 11:38:22 Приморье PRMB 8500 0% 0.01 +3.0% +38.4% 2.13 0.04 0% -7 +
99 10:00:06 ТАНТАЛ ап TANLP 0% 0.49 0.01 +
100 14:19:16 Красэсб ао KRSB 3.6 0% 0.12 -2.7% +5.0% -5.0% 2.76 0.05 0% -12 +
101 14:25:22 ТамбЭнСб TASB 0.1325 0% 0.01 -0.7% -10.8% 0 0.23 0.00 0% -9 +
102 10:00:06 БашИнСв ао BISV 0% 8.37 0.14 +
103 10:10:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
104 13:55:38 Промсвб ао PSBR 0.0772 0% 0.81 +2.0% +3.6% +2.9% 85.95 1.45 +1368% +68 +
105 14:10:04 ТамбЭнСб-п TASBP 0.1395 0% 0.01 -10.6% +26.8% 0.23 0.00 +777% +46 +
106 13:25:17 ВыбСудЗ ап VSYDP 4000 0% 0.02 -4.8% +2.6% -50.6% 2.44 0.04 -72% -56 +
107 14:02:17 БашИнСв ап BISVP 3.9 0% 0.01 -0.3% -1.0% -7.6% 8.37 0.14 +200% +22 +
108 13:21:44 ГТМ ао GTRK 132 0% 3.33 -0.4% 7.72 0.13 +50418% +164 +
109 14:17:31 КСБ ап KTSBP 0.224 0% 0.00 0 -2.6% -36.0% 0.30 0.00 0% -7 +
110 10:00:06 РДБанк ао RDRB 0% 1.63 0.03 +
111 10:00:06 Химпром ао HIMC 0% 2.00 0.03 +
112 11:42:32 Кубанэнр KUBE 80 0% 0.01 -2.9% 0 -8.0% 22.71 0.38 -70% -40 +
113 14:19:35 Возрожд-п VZRZP 158 0% 0.01 -2.8% -2.2% -10.2% 14.35 0.24 -81% -60 +
114 14:26:44 БСП ао BSPB 52.75 0% 3.33 -3.3% -2.9% -21.0% 26.20 0.44 -21% -15 +
115 14:25:05 ЦМТ ао WTCM 7.2 0% 0.04 +1.4% -7.7% -20.4% 8.77 0.15 +125% +12 +
116 14:09:20 ЧТПЗ ао CHEP 101 0% 0.02 0 -11.4% +1.0% 47.71 0.80 -34% -18 +
117 10:10:54 Инв-Девел IDVP 0% 14.35 0.24 +
118 10:00:06 КЗМС ао KZMS 0% 0.20 0.00 +
119 13:43:39 ЦМТ ап WTCMP 5.98 0% 0.01 +1.4% -2.6% -6.6% 8.77 0.15 0% -10 +
120 11:23:17 РН-ЗапСиб CHGZ 30.1 0% 0.01 0 -2.9% -4.4% 0.81 0.01 0% -4 +
121 14:13:28 ОргСинт ао KZOS 73.2 0% 1.34 +0.5% +0.5% +69.8% 131.20 2.21 +4% -4 +
122 10:10:00 ТКЗ ао TGKO 0% 0.04 0.00 +
123 14:14:22 ЯТЭК ао YAKG 9.9 0% 0.00 -4.8% -2.0% -37.7% 8.19 0.14 0% +
124 13:54:58 ЧКПЗ ао CHKZ 1840 0% 0.00 -0.5% -3.2% -20.0% 1.10 0.02 0% -8 +
125 13:47:36 Ижсталь ап IGSTP 487 0% 0.01 -3.4% -2.6% -1.6% 0.73 0.01 -89% -81 +
126 14:18:33 ОргСинт ап KZOSP 4.4 0% 0.06 -1.1% +0.5% +5.3% 131.20 2.21 +86% +15 +
127 14:25:13 ТНСэнрг ао TNSE 1354 0% 1.92 -0.8% -2.1% -10.0% 18.51 0.31 +70859% +176 +
128 11:44:45 ИркЭнерго IRGZ 18.25 0% 0.00 +0.8% -0.2% +21.3% 86.99 1.46 -100% -166 +
129 14:19:51 ЧЦЗ ао CHZN 510 0% 1.73 -1.9% -0.8% -21.9% 27.64 0.46 +6% -7 +
130 13:26:16 ТНСэнЯр YRSB 149 0% 0.81 +29.6% +30.7% 3.05 0.05 +2% +
131 14:10:35 ЧелябЭС ао CLSB 0.123 0% 0.07 -6.5% -2.0% -6.5% 0.96 0.02 0% -13 +
132 13:58:33 Лензол. ап LNZLP 3570 0% 0.48 -2.7% -1.9% -19.2% 9.21 0.15 +6583% +116 +
133 13:23:31 ТрансК ао TRCN 4350 0% 0.10 +0.6% -5.4% +20.2% 60.44 1.02 -71% -45 +
134 14:27:00 ТНСэнЯр-п YRSBP 108.9 0% 0.05 +4.7% -27.1% +60.1% 3.05 0.05 0% -18 +
135 11:10:44 ЛЭСК ао LPSB 2.45 0% 0.00 +2.1% +6.1% -27.9% 0.38 0.01 -50% -19 +
136 13:43:08 НКНХ ао NKNC 50.1 0% 0.12 +4.2% +4.2% -34.2% 86.97 1.46 -9% -15 +
137 14:16:57 ТНСэнРст RTSB 0.277 0% 0.00 0 -2.1% -3.1% 2.44 0.04 0% -6 +
138 13:26:29 Телеграф CNTL 21.5 0% 0.12 -8.5% -5.3% -14.0% 4.39 0.07 +68% +5 +
139 13:14:02 Слав-ЯНОСп JNOSP 16.4 0% 0.61 -1.2% +6.5% -7.9% 27.48 0.46 0% -4 +
140 13:41:47 ТНСэнРст-п RTSBP 0.199 0% 0.00 -6.6% -12.3% -26.0% 2.44 0.04 0% -5 +
141 14:02:06 iЛевенгук LVHK 7.2 0% 0.00 -3.4% +5.9% 0 0.38 0.01 -62% -29 +
142 14:25:20 Нижкамшина NKSH 14.45 0% 0.00 +0.3% -1.0% +33.8% 0.92 0.02 -48% -14 +
143 14:01:02 ЗМЗ-ап ZMZNP 12.3 0% 0.01 -0.4% -6.8% -21.7% 3.28 0.06 -91% -90 +
144 12:01:24 ИКРУСС-ИНВ RUSI 0% 3.27 0.05 +
145 12:34:54 ОКС ао UCSS 1120 0% 0.11 0 0 +2.8% 26.57 0.45 0% -10 +
146 14:18:59 Дорогбж ао DGBZ 40 0% 0.09 +4.2% -0.2% +14.6% 35.02 0.59 +104% +18 +
147 14:25:17 ТНСэКубань KBSB 142 0% 0.16 -5.3% -5.3% -8.7% 2.54 0.04 0% -8 +
148 11:49:09 МагадЭн ап MAGEP 1.9 0% 0.00 +1.1% -5.5% -26.9% 1.39 0.02 -67% -28 +
149 12:58:03 КузбТК ао KBTK 135.5 0% 0.02 -3.2% +11.1% +59.6% 13.45 0.23 -95% -104 +
150 12:19:18 МЕРИДИАН MERF 0% 3.32 0.06 +
151 10:00:06 Физика ао NPOF 0% 1.07 0.02 +
152 13:50:10 УралСиб ао USBN 0.0841 -0.12% 0.02 -2.8% -0.6% -35.8% 30.25 0.51 -20% -10 +
153 14:16:29 РБК ао RBCM 6.575 -0.15% 0.10 -4.2% -14.8% -14.4% 2.40 0.04 -51% -33 +
154 14:05:51 ТГК-2 ап TGKBP 0.00599 -0.17% 0.01 -4.9% -10.5% +115.5% 5.87 0.10 -75% -50 +
155 14:23:47 МРСК ЦП MRKP 0.3094 -0.19% 2.13 -0.7% +1.9% +109.5% 34.83 0.59 +3% -8 +
156 14:05:42 Селигдар-п SELGP 17.98 -0.22% 0.21 +4.5% +32.5% +23.1% 10.46 0.18 -67% -38 +
157 13:45:35 РГС СК ао RGSS 0.423 -0.24% 0.21 0 +0.7% +3.9% 207.06 3.48 +409% +46 +
158 12:38:41 АЛРОСА-Нюр ALNU 162500 -0.31% 0.97 -3.8% +6.9% -9.7% 130.00 2.19 -15% -7 +
159 11:28:09 Росбанк ао ROSB 54.2 -0.37% 0.01 -5.2% -3.0% -11.0% 84.09 1.41 -33% -22 +
160 14:26:38 МРСКСиб MRKS 0.1215 -0.41% 0.49 -3.6% +2.0% +45.2% 11.52 0.19 +4897% +110 +
161 13:42:46 iФармсинтз LIFE 11.95 -0.42% 0.01 -1.2% -2.0% -27.6% 3.60 0.06 -69% -40 +
162 13:56:29 ЧеркизГ-ао GCHE 1167 -0.43% 0.12 -0.3% -5.0% +51.4% 50.87 0.86 +93% +12 +
163 14:09:57 iЗаводДИОД DIOD 4.49 -0.44% 0.03 -3.0% +7.7% +37.7% 0.42 0.01 -44% -34 +
164 14:17:01 КАМАЗ KMAZ 54.95 -0.45% 0.18 -3.0% -2.2% +12.3% 38.86 0.65 +57% +1 +
165 14:21:00 НКХП ао NKHP 222.5 -0.45% 4.03 -1.3% -1.8% -0.2% 14.87 0.25 +1407% +53 +
166 11:50:53 ТРК ао TORS 0.398 -0.5% 0.00 -0.5% -0.5% -16.2% 1.75 0.03 -67% -38 +
167 13:45:55 ЮТэйр ао UTAR 8.6 -0.58% 0.03 -0.6% 0 -15.7% 31.84 0.54 +101% +12 +
168 14:25:10 БурЗолото BRZL 860 -0.58% 0.05 -0.6% -6.0% -34.8% 6.04 0.10 -16% -24 +
169 13:11:16 Арсагера ARSA 3.35 -0.59% 0.01 -0.9% +0.9% -2.0% 0.41 0.01 -60% -36 +
170 13:03:23 Мегион-ао MFGS 490 -0.61% 0.88 -1.4% +1.9% -3.4% 61.63 1.04 -55% -19 +
171 13:39:54 СибГост ао SIBG 1.52 -0.65% 0.04 -2.6% +2.7% -2.6% 0.15 0.00 +14505% +85 +
172 14:07:30 Лензолото LNZL 6990 -0.71% 0.18 -5.4% -1.0% -19.0% 9.21 0.15 +1144% +76 +
173 14:16:35 Мегион-ап MFGSP 390 -0.76% 0.45 -1.3% 0 -6.7% 61.63 1.04 +313% +25 +
174 14:26:08 АВТОВАЗ ао AVAZ 10.28 -0.77% 0.14 -4.3% -12.9% +6.4% 53.14 0.89 -69% -34 +
175 14:24:47 АВТОВАЗ ап AVAZP 10.2 -0.78% 0.15 -4.7% -1.5% +155.0% 53.14 0.89 -76% -43 +
176 14:20:54 ОткрФКБ ао OFCB 671 -0.89% 0.21 -2.2% -5.1% -55.7% 139.16 2.34 +408% +45 +
177 14:10:48 Квадра TGKD 0.00312 -0.95% 0.49 -2.3% -3.7% -10.2% 6.29 0.11 +38% -2 +
178 14:11:30 Плазмек PLSM 0.305 -0.97% 0.03 -1.0% +3.4% +0.3% 0.03 0.00 -68% -55 +
179 11:37:27 ЧМК ао CHMK 3560 -0.97% 0.03 -2.2% -6.3% -11.6% 11.26 0.19 -94% -98 +
180 14:25:33 МРСКЮга ао MRKY 0.05 -0.99% 0.05 -1.2% +22.5% -4.6% 3.10 0.05 -8% -22 +
181 11:03:37 Красэсб ап KRSBP 3.66 -1.08% 0.04 +0.8% +5.8% -10.5% 2.76 0.05 -68% -56 +
182 10:03:57 РязЭнСб RZSB 3.48 -1.14% 0.01 -2.0% +16.4% +58.9% 0.72 0.01 -88% -80 +
183 14:14:59 Телеграф-п CNTLP 14.8 -1.2% 0.30 -7.4% +73.7% +137.9% 4.39 0.07 -41% -27 +
184 10:15:41 Белуга ао BELU 650 -1.22% 0.00 0 +1.4% 16.22 0.27 -98% -79 +
185 13:01:55 МагадЭн ао MAGE 2.4 -1.23% 0.06 -0.8% -10.1% -28.1% 1.39 0.02 -26% -28 +
186 11:13:37 РусАква ао AQUA 150 -1.32% 0.03 -7.7% -22.9% +66.9% 11.93 0.20 -0% -8 +
187 14:09:41 iРоллман-п RLMNP 44.1 -1.34% 0.05 -5.8% -32.2% -49.7% 0.31 0.01 -42% -36 +
188 14:26:08 МГТС-5ао MGTS 1460 -1.35% 0.07 -3.9% +3.9% +78.5% 135.30 2.28 +63% +12 +
189 14:12:05 АстрЭнСб ASSB 0.471 -1.46% 0.01 -1.9% -1.1% +17.8% 0.36 0.01 +187% +16 +
190 10:32:09 ВолгЭнСб VGSB 0.99 -1.49% 0.01 -3.4% -7.5% -29.3% 0.40 0.01 +494% +20 +
191 14:01:45 ГИТ ао GRNT 0.453 -1.52% 0.41 -4.8% -14.7% -21.9% 0.20 0.00 +800% +53 +
192 11:39:29 МордЭнСб MRSB 0.58 -1.53% 0.02 -8.9% -16.9% +4.3% 0.78 0.01 -28% -14 +
193 13:05:05 НКНХ ап NKNCP 29 -1.53% 0.35 -0.7% +0.7% -7.1% 86.97 1.46 -75% -47 +
194 14:25:03 ТКСМ ао TUCH 12.8 -1.54% 0.59 -2.7% +38.3% +372.3% 0.51 0.01 -27% -10 +
195 14:26:34 ЭнергияРКК RKKE 5600 -1.58% 0.07 -2.1% -8.9% -7.4% 6.29 0.11 -74% -50 +
196 11:42:15 МРСК СК MRKK 18 -1.64% 0.07 -1.9% -5.8% -18.4% 2.78 0.05 +7166% +100 +
197 10:41:32 Куйбазот KAZT 88.5 -1.67% 0.01 -3.3% +0.5% -0.9% 21.04 0.35 -99% -134 +
198 13:27:26 Белон ао BLNG 2.8 -1.75% 0.07 -3.8% -6.0% -43.0% 3.22 0.05 +336% +40 +
199 13:20:44 ОМЗ-ап OMZZP 1620 -1.82% 0.03 -6.4% -11.0% -16.1% 4.46 0.07 +742% +48 +
200 13:52:15 СтаврЭнСбп STSBP 0.3195 -1.99% 0.06 -7.3% -18.9% +44.6% 0.37 0.01 +538% +50 +
201 13:31:12 iДонскЗР DZRD 2210 -2.21% 0.02 -5.6% -1.8% +26.3% 1.04 0.02 -27% -17 +
202 11:44:25 Отисифарм OTCP 176 -2.22% 0.01 +0.6% +1.4% -2.2% 25.59 0.43 +93% +10 +
203 14:05:07 АСКО ао ACKO 6.16 -2.38% 0.74 -8.1% -23.5% 3.27 0.05 +162% +19 +
204 14:26:34 ЧЗПСН ао PRFN 3.57 -2.46% 2.65 -6.1% -6.1% -21.8% 3.00 0.05 +508% +35 +
205 14:00:25 МосОблБанк MOBB 2.33 -2.51% 0.62 -12.7% -21.3% -60.6% 10.50 0.18 +17% +
206 10:15:15 Химпром ап HIMCP 5.74 -2.55% 0.01 -5.1% +5.1% -17.9% 2.00 0.03 -94% -104 +
207 13:28:25 БУДУЩЕЕ ао FTRE 779 -2.62% 4.63 -6.6% -38.3% -35.5% 38.31 0.64 +108% +5 +
208 14:24:47 МедиаВиМ MGVM 0.835 -2.91% 0.07 -4.6% -7.9% -7.2% 0.04 0.00 +5433% +95 +
209 13:57:23 ЮжКузб. ао UKUZ 835 -2.91% 0.00 -1.8% -2.3% -8.2% 30.15 0.51 -98% -106 +
210 13:43:20 КСБ ао KTSB 0.305 -3.17% 0.01 -7.6% -10.3% -32.5% 0.30 0.00 -23% -11 +
211 13:47:59 ЗВЕЗДА ао ZVEZ 4.59 -3.37% 0.49 -7.5% -11.6% -9.5% 2.58 0.04 -42% -21 +
212 14:19:40 МГТС-4ап MGTSP 1220 -3.56% 4.91 -7.2% -1.9% +51.2% 135.30 2.28 +4106% +75 +
213 12:31:34 ТКЗКК ап KRKOP 4.7 -3.69% 0.08 -9.6% -18.8% -23.7% 2.85 0.05 +663% +59 +
214 13:15:43 ВыбСудЗ ао VSYD 2080 -3.7% 0.05 +0.5% +3.0% -46.7% 2.44 0.04 -9% -22 +
215 14:03:11 ТЗА ао TUZA 105 -4.55% 0.08 +8.2% +12.9% -43.2% 0.86 0.01 -72% -45 +
216 12:04:40 Омскшина OMSH 450 -4.86% 0.05 -5.3% -7.0% +0.9% 0.45 0.01 +482% +47 +
217 14:25:45 КрасОкт-ао KROT 459 -5.56% 0.49 -20.9% +6.3% +50.5% 4.67 0.08 +326% +25 +
218 13:38:34 ВЭК 01 ао VDSB 4.6 -6.12% 0.06 -7.1% -7.1% -67.1% 0.13 0.00 +3101% +89 +
219 13:54:51 ТАНТАЛ ао TANL 35 -6.42% 0.09 +14.0% +11.8% -26.6% 0.49 0.01 -73% -47 +
220 12:38:27 МариЭнСб-п MISBP 5.31 -6.84% 0.07 -42.7% -43.8% +16.7% 1.21 0.02 +45% +4 +
221 14:26:09 ТНСэнВорон VRSB 20.3 -6.88% 0.00 -23.4% -28.3% -29.9% 1.54 0.03 -94% -103 +
222 14:17:18 КрасОкт-1п KROTP 345 -8% 0.77 -18.2% +9.5% +165.4% 4.67 0.08 +1779% +85 +