Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 11:38:16 ОКС ао UCSS 7410 +39.81% 0.02 +641.0% +989.7% 175.76 2.63 +120% +20 +
2 18:45:29 ЧеркизГ-ао GCHE 1430 +8.01% 16.19 +17.6% +17.4% +27.9% 62.87 0.94 +139% +18 +
3 18:38:17 Варьеган-п VJGZP 310 +6.9% 0.47 +6.9% +7.6% +9.2% 9.42 0.14 -19% +2 +
4 14:36:24 МагадЭн ао MAGE 2.77 +6.13% 0.01 -2.1% -2.8% -14.4% 1.62 0.02 +3% +9 +
5 17:27:36 Красэсб ап KRSBP 4.69 +5.16% 0.02 +4.0% +14.7% +16.4% 3.29 0.05 +305% +30 +
6 13:56:42 СЗПароход SZPR 466 +4.48% 0.00 +8.4% +1.7% +8.4% 4.90 0.07 -99% -109 +
7 11:36:31 ТРК ао TORS 0.388 +4.3% 0.00 +7.8% -11.0% 1.66 0.02 +4% +5 +
8 18:34:57 Возрожд-п VZRZP 192.8 +4.22% 2.80 +16.6% +16.5% +20.5% 11.27 0.17 +9% +6 +
9 18:45:27 ВХЗ-ао VLHZ 60 +4.17% 0.25 -0.2% -0.3% +3.4% 0.30 0.00 -22% +3 +
10 18:32:21 Белуга ао BELU 510 +4.08% 0.54 +2.4% +28.1% +25.0% 9.89 0.15 -27% +4 +
11 18:45:17 Куйбазот-п KAZTP 111.6 +3.33% 0.01 +2.8% +1.9% +11.6% 25.93 0.39 +413% +18 +
12 18:30:02 ТрансК ао TRCN 5095 +3.14% 0.53 +5.7% +8.9% +17.5% 70.79 1.06 -61% -14 +
13 18:37:21 МРСКСиб MRKS 0.165 +2.93% 3.19 -0.4% +34.9% +61.0% 15.64 0.23 +495% +52 +
14 18:39:13 Химпром ап HIMCP 6.96 +2.65% 0.62 +4.2% +15.2% +15.2% 2.28 0.03 +477% +67 +
15 18:34:29 ТамбЭнСб TASB 0.236 +2.61% 0.17 +28.3% -0.8% +2.6% 0.39 0.01 -84% -47 +
16 18:28:21 МРСК Ур MRKU 0.21 +2.44% 0.26 +1.0% +10.6% +11.2% 18.36 0.28 -83% -47 +
Как выбрать брокера?
17 18:35:08 Русгрэйн RUGR 5.125 +2.4% 0.21 -2.3% -7.7% +0.6% 0.22 0.00 -51% -15 +
18 18:39:13 ВЭК 01 ао VDSB 6.86 +2.39% 3.06 +22.9% +76.8% +99.4% 0.20 0.00 -67% -13 +
19 18:36:01 Армада ARMD 7.72 +2.32% 0.33 +0.5% -4.3% +10.3% 0.11 0.00 +129% +34 +
20 18:45:03 Русолово ROLO 2.142 +2.19% 1.26 -1.7% -12.6% -14.3% 6.43 0.10 -53% -10 +
21 18:13:45 ЮжКузб. ао UKUZ 658 +2.17% 0.01 +0.3% +16.3% +26.5% 23.76 0.36 -73% -20 +
22 18:39:25 Башнефт ао BANE 1990 +1.97% 14.54 +1.6% +3.1% +6.4% 350.36 5.25 +223% +23 +
23 16:16:48 Ижсталь ап IGSTP 730 +1.96% 0.09 +7.4% +68.2% +68.2% 1.00 0.02 -79% -40 +
24 18:24:31 ОМЗ-ап OMZZP 4575 +1.78% 2.20 -8.6% -31.3% +158.5% 12.58 0.19 -54% -8 +
25 18:39:41 НКНХ ап NKNCP 40.55 +1.76% 0.60 -3.0% -3.5% +0.1% 113.29 1.70 -74% -29 +
26 18:39:58 Варьеган VJGZ 420 +1.69% 0.45 +0.2% -1.2% 9.42 0.14 +58% +30 +
27 13:42:29 ТГК-14 TGKN 0.00488 +1.67% 0.04 +2.5% -0.4% -4.7% 6.63 0.10 +295% +37 +
28 14:39:39 Якутскэн-п YKENP 0.244 +1.67% 0.00 -0.8% -1.6% +10.9% 2.22 0.03 -95% -53 +
29 14:11:25 ЗИЛ ао ZILL 902 +1.58% 0.00 +0.2% +2.7% +5.4% 2.40 0.04 -71% -12 +
30 17:50:43 НКХП ао NKHP 230 +1.55% 0.49 +0.2% -0.6% +0.4% 15.55 0.23 +19% +22 +
31 18:26:00 СаратЭн-ап SAREP 0.0862 +1.53% 0.01 +2.5% +1.4% +13.7% 0.77 0.01 -92% -49 +
32 18:38:27 ЧМК ао CHMK 2825 +1.44% 0.80 -6.9% +9.3% +15.1% 8.93 0.13 +206% +53 +
33 17:33:17 ЧелябЭС ап CLSBP 0.0635 +1.44% 0.06 -4.9% +2.9% +3.8% 0.66 0.01 -66% -21 +
34 15:51:23 ВыбСудЗ ап VSYDP 4360 +1.4% 0.23 -3.1% -8.0% +4.3% 4.27 0.06 +337% +39 +
35 14:36:03 МГТС-5ао MGTS 1830 +1.39% 0.15 +0.8% +1.7% +7.6% 173.92 2.61 +540% +51 +
36 18:39:52 Белон ао BLNG 2.97 +1.37% 0.10 +3.1% +1.7% +8.8% 3.42 0.05 -79% -42 +
37 18:02:55 РГС СК ао RGSS 0.149 +1.36% 1.31 -5.2% -20.7% -10.8% 72.94 1.09 +16% +22 +
38 18:45:10 МРСК Центр MRKC 0.3088 +1.25% 0.33 +0.3% +2.9% +8.1% 13.04 0.20 -71% -29 +
39 18:45:28 Нефтекамск NFAZ 86.8 +1.17% 0.01 +0.2% -0.2% -0.2% 0.70 0.01 -33% +2 +
40 17:13:40 Сахэнер ао SLEN 4.52 +1.12% 0.07 -2.5% -5.4% +5.1% 1.33 0.02 -41% -7 +
41 16:55:44 Квадра-п TGKDP 0.00372 +1.09% 0.03 -0.7% +3.3% +13.2% 6.81 0.10 -83% -39 +
42 18:45:02 Акрон AKRN 4800 +1.05% 7.34 +3.1% +2.4% +1.9% 194.56 2.92 +616% +49 +
43 18:10:07 ОргСинт ао KZOS 98.2 +1.03% 0.50 -0.4% -1.8% -3.5% 176.48 2.65 +35% +26 +
44 18:04:01 Красэсб ао KRSB 4.19 +0.96% 0.03 +4.8% +10.8% +12.3% 3.29 0.05 -89% -48 +
45 17:57:08 Таттел. ао TTLK 0.2018 +0.9% 0.98 -2.0% +5.5% +15.8% 4.21 0.06 +98% +37 +
46 18:45:20 БСП ао BSPB 49.5 +0.9% 4.79 -0.0% +10.3% +11.8% 24.73 0.37 -28% +1 +
47 18:39:37 Квадра TGKD 0.003415 +0.89% 0.79 -2.3% +3.6% +21.8% 6.81 0.10 -60% -12 +
48 18:07:22 ВыбСудЗ ао VSYD 3450 +0.88% 2.55 -4.6% -12.4% +25.5% 4.27 0.06 +1834% +93 +
49 14:40:01 ТНСэнрг ао TNSE 1200 +0.84% 0.00 +0.4% +2.1% -3.6% 16.40 0.25 +1% +2 +
50 18:12:15 Нижкамшина NKSH 12.15 +0.83% 0.10 -6.2% -9.0% -8.0% 0.77 0.01 -90% -60 +
51 17:59:54 БашИнСв ап BISVP 4.05 +0.75% 0.01 +0.2% -1.5% +1.0% 8.37 0.13 +202% +25 +
52 18:21:20 Куйбазот KAZT 109 +0.74% 0.41 -5.4% -11.2% -4.0% 25.93 0.39 -64% -21 +
53 18:45:14 Уркалий-ао URKA 85.52 +0.73% 4.14 -1.8% -0.1% +1.3% 251.09 3.76 -46% -7 +
54 14:39:30 ЯТЭК ао YAKG 8.46 +0.71% 0.02 -3.0% -4.9% +1.2% 7.00 0.10 +12% +9 +
55 18:39:14 iИСКЧ ао ISKJ 8.98 +0.67% 0.05 +3.8% +12.4% +13.8% 0.67 0.01 -88% -53 +
56 17:58:55 Русполимет RUSP 0.457 +0.66% 0.11 -0.7% -7.7% -8.6% 2.29 0.03 +8% +6 +
57 18:25:23 БурЗолото BRZL 865 +0.58% 0.34 -0.5% +1.8% -2.8% 6.08 0.09 +311% +47 +
58 16:08:30 Славн-ЯНОС JNOS 17.4 +0.58% 0.01 -3.1% -1.1% +3.6% 20.53 0.31 -77% -20 +
59 18:20:14 Лензол. ап LNZLP 2700 +0.56% 3.46 +1.9% +10.2% +10.2% 7.89 0.12 +5068% +111 +
60 11:17:51 Raven RAVN 36.4 +0.55% 0.01 -5.7% -6.2% -12.3% 22.69 0.34 +202% +24 +
61 18:32:26 КАМАЗ KMAZ 59.9 +0.5% 0.73 -1.2% -1.0% +11.8% 42.36 0.64 +20% +17 +
62 18:28:17 iФармсинтз LIFE 5.98 +0.5% 0.31 -2.4% -1.3% +7.2% 1.80 0.03 -20% +3 +
63 18:45:20 Аптеки36и6 APTK 5.118 +0.45% 4.25 +5.1% +1.6% +1.3% 11.93 0.18 +102% +19 +
64 18:45:21 Россети ап RSTIP 1.442 +0.42% 0.90 -2.4% -5.1% +2.9% 199.83 3.00 -90% -34 +
65 18:24:20 ЧТПЗ ао CHEP 136 +0.37% 1.27 -1.4% +2.9% +27.3% 64.24 0.96 +289% +62 +
66 18:28:59 Росбанк ао ROSB 59.8 +0.34% 1.23 +0.7% -1.0% +1.0% 92.77 1.39 +3869% +118 +
67 17:07:36 ТРК ап TORSP 0.317 +0.32% 0.02 -3.1% -17.2% +5.3% 1.66 0.02 -68% -24 +
68 18:12:11 Селигдар SELG 9.54 +0.32% 1.03 +0.7% -2.1% -4.1% 11.64 0.17 -49% -2 +
69 14:40:46 Арсагера ARSA 3.31 +0.3% 0.00 +2.2% +11.8% +6.8% 0.41 0.01 +0% +4 +
70 18:37:02 МОЭСК MSRS 0.702 +0.29% 0.87 +0.5% -0.6% +6.4% 34.19 0.51 -67% -19 +
71 18:45:02 Мостотрест MSTT 89.35 +0.28% 1.13 +0.1% +1.6% +5.7% 25.22 0.38 -59% -15 +
72 18:45:21 ИркЭнерго IRGZ 14.38 +0.28% 0.07 -0.4% -2.0% -2.0% 68.55 1.03 -84% -42 +
73 18:45:24 ПермьЭнСб PMSB 75 +0.27% 0.01 0 +1.4% +2.2% 3.57 0.05 -83% -32 +
74 17:10:36 АстрЭнСб ASSB 0.5715 +0.26% 0.09 -6.8% +16.9% +18.6% 0.44 0.01 -90% -59 +
75 18:25:44 ГТМ ао GTRK 76 +0.26% 0.03 0 +4.1% -11.6% 4.44 0.07 -95% -78 +
76 18:36:17 МГТС-4ап MGTSP 1808 +0.22% 0.71 +0.1% +2.1% +11.7% 173.92 2.61 -39% +1 +
77 14:59:18 Селигдар-п SELGP 24.1 +0.21% 0.14 0 -1.4% +0.2% 11.64 0.17 -87% -56 +
78 18:28:29 РБК ао RBCM 3.988 +0.2% 0.64 -0.6% -0.8% +2.8% 1.46 0.02 +26% +20 +
79 18:03:01 ЕвроЭлтех EELT 10.32 +0.19% 0.51 +1.6% +2.2% +4.2% 6.30 0.09 +116% +41 +
80 18:39:58 GTL ао GTLC 0.1094 +0.18% 1.14 -2.2% -2.8% +7.0% 0.28 0.00 -32% +6 +
81 17:19:03 СаратНПЗ-п KRKNP 11520 +0.17% 0.31 +1.8% +1.9% +5.3% 7.88 0.12 +51% +21 +
82 17:30:14 Галс-Девел HALS 733 +0.14% 0.00 +0.1% -1.5% +2.7% 8.22 0.12 -93% -30 +
83 18:38:06 АшинскийМЗ AMEZ 4.215 +0.12% 0.41 -3.9% -4.2% +6.5% 2.10 0.03 -15% +4 +
84 18:45:26 ТГК-1 TGKA 0.008654 +0.09% 2.37 -2.9% -4.3% +8.3% 33.36 0.50 -81% -22 +
85 18:40:06 КурганГКап KGKCP 51 0% 0.01 0 0 6.98 0.10 0% +4 +
86 18:40:06 Приморье PRMB 8000 0% 0.01 0 0 0 2.00 0.03 0% +8 +
87 18:40:06 ТАНТАЛ ап TANLP 0% 2.38 0.04 +
88 18:40:06 ТНСэнВорон VRSB 21.4 0% 0.02 +1.9% +1.9% +1.9% 1.61 0.02 0% +9 +
89 18:40:06 ТНСэнМарЭл MISB 10.2 0% 0.03 0 +1.0% +10.9% 1.35 0.02 0% +8 +
90 18:40:06 ТНСэнВор-п VRSBP 22 0% 0.00 +2.3% -5.2% +1.9% 1.61 0.02 0% +1 +
91 18:40:06 МариЭнСб-п MISBP 9.9 0% 0.06 0 -1.0% -1.0% 1.35 0.02 0% -1 +
92 18:35:22 ВСМПО-АВСМ VSMO 16140 0% 0.95 -1.0% +1.1% +4.0% 186.09 2.79 -63% -14 +
93 18:40:06 БестЭфБ ао ALBK 82 0% 0.01 -3.5% +13.9% +7.9% 4.63 0.07 0% +7 +
94 18:40:06 Морион ао MORI 0% 0.71 0.01 +
95 18:40:06 РДБанк ао RDRB 0% 1.63 0.02 +
96 18:40:06 ТКЗКК ао KRKO 0% 2.84 0.04 +
97 12:00:20 ТГК-2 ап TGKBP 0.0037 0% 0.01 -2.1% -2.1% +1.9% 3.56 0.05 -0% +8 +
98 18:40:00 ВТОРРЕСао VTRS 0% 0.01 0.00 +
99 18:40:06 ГАЗКОН-ао GAZC 0% 54.61 0.82 +
100 18:34:44 Возрожд-ао VZRZ 464 0% 0.00 +3.1% +3.0% -2.6% 11.27 0.17 -90% -27 +
101 18:40:06 ГАЗ-сервис GAZS 0% 54.24 0.81 +
102 18:40:06 ГАЗ-Тек ао GAZT 0% 52.66 0.79 +
103 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 +
104 18:39:55 КСБ ао KTSB 0.462 0% 0.06 -19.5% +59.3% +71.1% 0.43 0.01 +88% +19 +
105 18:34:27 МордЭнСб MRSB 0.412 0% 0.37 -1.0% +1.0% +4.6% 0.55 0.01 +220% +43 +
106 18:40:06 АВТОВАЗ ао AVAZ 0% 136.84 2.05 +
107 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
108 18:40:06 АВТОВАЗ ап AVAZP 0% 136.84 2.05 +
109 18:40:06 ТНСэнЯр YRSB 110 0% 0.01 0 +50.7% +50.7% 2.21 0.03 0% +8 +
110 18:41:40 ТНСэнРст RTSB 0.35 0% 0.00 -10.3% -14.6% -12.1% 3.06 0.05 0% +4 +
111 18:40:06 ТНСэнЯр-п YRSBP 72 0% 0.06 +9.1% +7.5% +7.5% 2.21 0.03 0% -1 +
112 18:40:06 Химпром ао HIMC 0% 2.28 0.03 +
113 18:40:06 КЗМС ао KZMS 0% 0.20 0.00 +
114 18:40:06 ТНСэнРст-п RTSBP 0.233 0% 0.04 -2.1% +5.0% +0.4% 3.06 0.05 0% +6 +
115 18:40:06 БашИнСв ао BISV 0% 8.37 0.13 +
116 18:40:06 ТЗА ао TUZA 89 0% 0.01 +1.1% +6.0% -1.1% 0.73 0.01 0% +7 +
117 18:40:06 Инв-Девел IDVP 0% 9.50 0.14 +
118 16:53:50 НКНХ ао NKNC 64.8 0% 0.41 -0.9% -1.5% -0.3% 113.29 1.70 -74% -33 +
119 18:40:06 ИКРУСС-ИНВ RUSI 0% 3.01 0.05 +
120 18:31:11 Лензолото LNZL 6100 0% 0.25 -5.1% +4.1% +8.5% 7.89 0.12 -40% -8 +
121 17:51:14 РязЭнСб RZSB 3.24 0% 0.02 +0.6% +5.2% +6.6% 0.67 0.01 -50% -10 +
122 17:53:43 СамарЭн-ап SAGOP 0.306 0% 0.66 -3.2% -7.3% -7.3% 1.40 0.02 -73% -24 +
123 18:40:06 РН-ЗапСиб CHGZ 24 0% 0.03 0 0 0 0.64 0.01 0% +9 +
124 18:45:14 Ленэнерго LSNG 5.75 0% 12.75 +1.2% +0.5% +8.5% 58.75 0.88 +2382% +73 +
125 18:40:06 Физика ао NPOF 0% 1.07 0.02 +
126 18:29:39 ЮТэйр ао UTAR 8 0% 0.29 +1.3% -3.1% +4.7% 29.62 0.44 -81% -45 +
127 18:40:00 ЕТС ао UTSY 0% 0.03 0.00 +
128 18:40:06 МЕРИДИАН MERF 0% 3.92 0.06 +
129 18:40:06 ТНСэКубань KBSB 135 0% 0.01 +2.3% +1.5% +7.1% 2.41 0.04 0% +9 +
130 10:32:24 Мегион-ао MFGS 357 0% 0.00 -0.8% +2.0% 45.89 0.69 -88% -30 +
131 18:40:06 ПавлАвт ао PAZA 1550 0% 0.16 -2.5% -7.7% -3.1% 2.43 0.04 0% +4 +
132 18:39:54 КузбТК ао KBTK 206.6 0% 1.52 +0.5% -1.1% +7.5% 20.51 0.31 -16% +9 +
133 18:40:06 Мегион-ап MFGSP 314 0% 0.00 -1.3% +5.7% +3.6% 45.89 0.69 0% +4 +
134 18:40:06 КамчатЭ ао KCHE 0.144 0% 0.25 -5.9% +2.1% +9.1% 6.08 0.09 +2% +12 +
135 18:40:06 СМЗ-ао MGNZ 3070 0% 0.05 +1.0% 0 -0.3% 1.22 0.02 0% +1 +
136 18:12:15 СтаврЭнСбп STSBP 0.271 0% 0.02 +3.0% +7.1% +9.7% 0.32 0.00 -40% -10 +
137 16:41:33 КамчатЭ ап KCHEP 0.3 0% 0.02 -1.3% -2.0% 6.08 0.09 +106% +16 +
138 18:45:03 ПермьЭнС-п PMSBP 75 0% 0.05 +0.5% +1.2% +3.2% 3.57 0.05 -33% -8 +
139 18:45:21 СОЛЛЕРС SVAV 406 0% 0.92 -0.9% -4.5% -0.5% 13.91 0.21 +838% +83 +
140 18:40:06 КурганГКао KGKC 51 0% 0.01 0 0 6.98 0.10 0% +4 +
141 18:45:12 ДагСб ао DASB 0.1227 -0.04% 1.25 -0.4% +2.6% +7.7% 0.65 0.01 -83% -23 +
142 18:45:59 +МосЭнерго MSNG 2.13 -0.07% 4.04 +1.4% -2.6% +2.7% 84.67 1.27 -63% -13 +
143 18:39:50 ДЭК ао DVEC 1.51 -0.07% 0.17 -2.5% +0.9% +12.7% 26.01 0.39 -32% -2 +
144 18:45:20 ОР ао OBUV 54.9 -0.09% 0.45 +0.8% -12.9% +7.8% 6.21 0.09 -20% +
145 18:45:02 МосОблБанк MOBB 1.906 -0.1% 0.25 -3.3% +20.1% +33.5% 8.59 0.13 -20% +5 +
146 18:30:39 ГАЗ ап GAZAP 344.5 -0.14% 0.84 -3.1% -0.7% -1.0% 8.96 0.13 -58% -10 +
147 18:35:21 ТКЗКК ап KRKOP 4.57 -0.22% 0.19 -4.2% -18.0% -2.6% 2.84 0.04 +11% +8 +
148 18:31:23 iРоллман-п RLMNP 25.44 -0.24% 0.06 -2.0% -3.8% +1.0% 0.16 0.00 -16% -5 +
149 18:33:35 УрКузница URKZ 7940 -0.25% 0.14 -3.6% +1.1% +5.9% 4.35 0.07 -19% -5 +
150 16:41:18 ЦМТ ао WTCM 7.14 -0.28% 0.17 -1.1% -1.7% -1.7% 8.80 0.13 +701% +60 +
151 18:29:00 АСКО ао ACKO 6.86 -0.29% 0.23 -0.6% -3.7% -1.7% 3.68 0.06 -47% -14 +
152 17:25:09 ЭнергияРКК RKKE 6280 -0.32% 0.18 -6.1% -9.2% -7.6% 7.06 0.11 -92% -71 +
153 17:30:47 Медиахолд ODVA 0.1842 -0.32% 0.16 +1.9% -13.4% +10.8% 0.13 0.00 +265% +36 +
154 18:17:20 Телеграф-п CNTLP 12.52 -0.32% 0.33 +2.1% -1.3% +0.2% 3.41 0.05 -74% -34 +
155 18:35:37 МРСКЮга ао MRKY 0.06405 -0.39% 0.33 -1.3% +2.4% +17.6% 4.42 0.07 -39% -11 +
156 18:14:00 ТНСэнНН ап NNSBP 452 -0.44% 0.04 -5.8% +23.5% +24.2% 5.26 0.08 +54% +19 +
157 18:17:04 СибГост ао SIBG 0.6 -0.5% 0.64 -10.4% -25.6% -15.1% 0.06 0.00 -57% -9 +
158 16:49:37 МРСК СК MRKK 14.32 -0.56% 0.00 -0.3% +0.3% +2.3% 2.21 0.03 -54% -7 +
159 18:45:24 iРоллман RLMN 26.4 -0.56% 0.80 -2.8% -5.0% -5.0% 0.16 0.00 -44% +
160 18:31:05 МРСК СЗ MRKZ 0.0534 -0.56% 4.18 -6.2% -15.5% -3.8% 5.09 0.08 +87% +15 +
161 15:56:05 РОСИНТЕРао ROST 69.6 -0.57% 0.15 -3.3% -5.4% -3.3% 1.13 0.02 -32% -7 +
162 17:53:01 СаратНПЗ KRKN 6700 -0.74% 0.01 -2.2% +5.3% +5.7% 7.88 0.12 -88% -44 +
163 18:36:01 КрасОкт-ао KROT 323 -0.77% 0.32 +1.6% -0.3% +5.2% 3.36 0.05 +99% +27 +
164 18:39:09 Ижсталь2ао IGST 1028 -0.77% 0.53 +3.8% +77.2% +82.9% 1.00 0.02 +34% +28 +
165 18:37:50 ИРКУТ-3 IRKT 40.58 -0.78% 2.29 -2.7% -8.5% +14.6% 53.96 0.81 -44% -5 +
166 17:15:02 КСБ ап KTSBP 0.225 -0.88% 0.05 -10.0% +18.4% +19.0% 0.43 0.01 +2% +1 +
167 14:34:53 ЦМТ ап WTCMP 6.6 -0.9% 0.03 0 -3.5% -0.9% 8.80 0.13 -90% -52 +
168 18:06:31 Кубанэнр KUBE 63.6 -0.93% 0.03 -4.5% +14.4% +29.8% 19.32 0.29 -53% -19 +
169 18:25:05 КоршГОК ао KOGK 49500 -1% 0.15 -14.7% -4.8% +3.1% 12.38 0.19 -91% -72 +
170 18:45:08 ГИТ ао GRNT 0.4104 -1.01% 0.42 0 -4.4% +5.2% 0.18 0.00 +28% +23 +
171 18:45:20 ПРОТЕК ао PRTK 86.2 -1.03% 0.95 +1.3% +4.4% +10.5% 45.44 0.68 +1% +21 +
172 18:13:14 АбрауДюрсо ABRD 138.5 -1.07% 0.02 -0.4% -2.5% -3.1% 13.57 0.20 -46% -13 +
173 18:24:37 ТКСМ ао TUCH 4.198 -1.18% 0.30 -1.4% +4.2% +3.3% 0.17 0.00 -57% -24 +
174 18:03:40 ТГК-2 TGKB 0.0024 -1.23% 0.84 -2.8% -3.6% +2.1% 3.56 0.05 +518% +70 +
175 18:28:06 ЧелябЭС ао CLSB 0.0882 -1.23% 0.46 -4.4% +23.5% +19.8% 0.66 0.01 +41% +27 +
176 14:21:50 iДонскЗР DZRD 2390 -1.24% 0.12 -2.0% -12.5% +11.2% 1.08 0.02 +108% +17 +
177 17:14:14 ГазпРнД ао RTGZ 15300 -1.29% 0.05 -0.6% +2.7% +7.0% 1.84 0.03 +49% +15 +
178 18:45:12 iЗаводДИОД DIOD 4.54 -1.3% 0.43 +8.9% +6.7% +11.3% 0.42 0.01 -84% -46 +
179 17:47:39 ЛЭСК ао LPSB 3.65 -1.35% 0.00 +2.8% -2.7% -2.7% 0.57 0.01 -92% -44 +
180 17:45:51 ОргСинт ап KZOSP 9.91 -1.39% 0.22 +3.9% +12.4% +11.3% 176.48 2.65 -40% -7 +
181 16:32:13 ГАЗ ао GAZA 457 -1.4% 0.60 -2.9% -1.7% -3.0% 8.96 0.13 -64% -17 +
182 18:17:05 Телеграф CNTL 16.35 -1.51% 0.43 -1.8% -3.5% -3.0% 3.41 0.05 -84% -47 +
183 18:45:16 Плазмек PLSM 0.1424 -1.52% 0.20 -3.5% -16.4% +29.7% 0.01 0.00 -24% +1 +
184 18:39:26 ЗВЕЗДА ао ZVEZ 5.28 -1.58% 0.66 -1.0% +8.9% +12.6% 2.97 0.04 +37% +27 +
185 18:45:05 iАвиастКао UNAC 0.75 -1.64% 1.83 -4.8% -10.0% -4.8% 335.71 5.03 +57% +22 +
186 10:43:22 ЮУНК ао UNKL 2520 -1.95% 0.01 -5.3% -1.6% +5.0% 1.54 0.02 -82% -23 +
187 18:45:27 ЧЗПСН ао PRFN 1.51 -1.95% 1.63 -3.0% +10.2% +18.1% 1.27 0.02 -20% +5 +
188 17:55:10 ЧКПЗ ао CHKZ 5860 -2.01% 0.39 -28.2% +190.1% 3.52 0.05 -66% -26 +
189 18:45:01 iЛевенгук LVHK 7.91 -2.1% 0.61 -3.5% -10.7% -20.6% 0.42 0.01 -94% -53 +
190 17:44:41 iДонскЗР п DZRDP 2260 -2.16% 0.09 +0.4% -4.5% +12.0% 1.08 0.02 -30% -5 +
191 14:39:16 КрасОкт-1п KROTP 260 -2.26% 0.09 -1.5% -0.8% +1.2% 3.36 0.05 +3283% +72 +
192 18:39:58 ДВМП ао FESH 5.51 -2.3% 0.08 +2.2% +4.6% +17.0% 16.26 0.24 -90% -62 +
193 18:32:13 ТамбЭнСб-п TASBP 0.1385 -2.46% 0.01 +3.7% +9.5% +12.1% 0.39 0.01 -97% -69 +
194 18:37:40 УралСиб ао USBN 0.0623 -2.66% 0.15 -0.2% +2.3% +5.6% 22.44 0.34 -77% -44 +
195 15:16:02 Якутскэнрг YKEN 0.238 -2.86% 0.00 -5.2% -5.6% +5.8% 2.22 0.03 -84% -25 +
196 18:33:57 ТНСэнНН ао NNSB 1220 -3.17% 0.03 -3.2% +8.9% +19.6% 5.26 0.08 +19% +13 +
197 17:07:18 РусАква ао AQUA 148 -3.58% 0.31 +5.0% +3.5% +6.5% 13.14 0.20 -31% -7 +
198 18:36:35 МедиаВиМ MGVM 0.6585 -3.87% 0.52 -5.4% -14.4% -12.4% 0.03 0.00 +1289% +85 +
199 17:53:12 СаратЭн-ао SARE 0.131 -4.1% 0.04 +0.9% -0.4% +12.4% 0.77 0.01 -15% +1 +
200 18:45:12 СтаврЭнСб STSB 0.2925 -4.1% 0.16 -1.0% +18.9% +20.4% 0.32 0.00 +78% +19 +
201 17:55:28 ВолгЭнСб-п VGSBP 0.838 -4.34% 0.04 -1.4% +18.0% +38.5% 0.38 0.01 -4% +3 +
202 18:45:07 Электрцинк ELTZ 274.5 -4.36% 0.24 -23.2% +24.8% +28.3% 0.39 0.01 -46% -16 +
203 18:45:29 ИНГРАД ао OPIN 710 -4.57% 2.57 -5.8% -15.7% -13.4% 29.27 0.44 +138% +33 +
204 18:05:58 Авангрд-ао AVAN 770 -4.94% 0.14 +35.1% +48.1% 62.14 0.93 -93% -76 +
205 14:56:49 Слав-ЯНОСп JNOSP 13.85 -5.14% 0.07 -1.4% +12.6% +12.6% 20.53 0.31 +607% +50 +
206 11:30:17 СамарЭн-ао SAGO 0.35 -5.41% 0.01 0 -9.3% +3.6% 1.40 0.02 -53% -5 +
207 18:00:23 МагадЭн ап MAGEP 2.3 -6.12% 0.03 -8.0% -9.1% -11.5% 1.62 0.02 +462% +36 +
208 18:45:01 КузнецкийБ KUZB 0.00992 -6.5% 0.36 +4.2% +1.8% +4.6% 0.22 0.00 +181% +39 +
209 15:41:29 ВолгЭнСб VGSB 0.966 -9.55% 0.06 -13.6% +18.5% 0.38 0.01 +153% +32 +