Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 10:01:16 ВЭК 01 ао VDSB 4.35 +8.75% 0.00 +13.0% +17.6% -4.4% 0.11 0.00 -76% -34 +
2 10:01:57 МРСК СЗ MRKZ 0.0675 +1.66% 0.02 +2.0% +5.0% +29.8% 6.38 0.10 -100% -150 +
3 10:00:50 Русгрэйн RUGR 6.3 +1.61% 0.00 +9.6% +28.6% +18.9% 0.25 0.00 +2208% +11 +
4 10:00:08 Возрожд-ао VZRZ 463 +0.65% 0.15 +1.3% +5.5% -7.5% 11.23 0.17 +1477% +93 +
5 10:00:20 ИНГРАД ао OPIN 880 +0.57% 0.26 +0.6% 0 -9.7% 36.27 0.55 +500% +64 +
6 10:02:53 АВТОВАЗ ап AVAZP 12 +0.42% 0.01 +0.4% +5.3% +17.1% 135.94 2.08 -100% -173 +
7 10:02:52 МультиСис MSST 2.365 +0.42% 0.01 -10.6% +120.0% +133.0% 0.24 0.00 +118% +20 +
8 10:02:15 АВТОВАЗ ао AVAZ 12.2 +0.41% 0.15 +1.2% +5.6% +20.0% 135.94 2.08 +1129% +87 +
9 10:00:57 РБК ао RBCM 4.27 +0.35% 0.00 +2.0% -3.9% -26.0% 1.55 0.02 -99% -162 +
10 10:02:00 НКХП ао NKHP 203.5 +0.25% 0.01 +1.8% +2.3% -13.2% 13.76 0.21 -98% -122 +
11 10:01:41 Аптеки36и6 APTK 4.99 +0.2% 0.00 0 -2.9% -42.6% 11.61 0.18 -98% -101 +
12 10:00:06 Инв-Девел IDVP 4500 0% 0.00 0 0 9.50 0.15 0% -8 +
13 10:00:50 ОргСинт ао KZOS 93.5 0% 1.23 -0.8% -4.1% +17.6% 168.18 2.57 +711% +62 +
14 10:00:47 МурмТЭЦ-ао MUGS 0.49 0% 0.05 0 0 -46.2% 1.51 0.02 0% +2 +
15 10:02:54 Росбанк ао ROSB 58.4 0% 0.01 -2.3% +6.2% +7.0% 90.60 1.39 -87% -70 +
16 10:02:17 ТНСэнрг ао TNSE 1250 0% 0.02 +3.3% +4.2% -1.6% 17.09 0.26 -61% -30 +
Как выбрать брокера
17 10:02:31 Якутскэнрг YKEN 0.239 0% 0.02 +5.8% +8.1% -8.8% 2.22 0.03 +68% +23 +
18 10:02:36 Ижсталь2ао IGST 605 0% 0.01 +1.7% +4.3% -14.8% 0.61 0.01 +128% +17 +
19 10:02:32 ОргСинт ап KZOSP 10.65 0% 0.31 -2.7% -3.2% +22.7% 168.18 2.57 -67% -24 +
20 10:02:41 МурмТЭЦ-п MUGSP 0.312 0% 0.01 0 +2.6% -22.0% 1.51 0.02 0% -4 +
21 10:02:59 РОСИНТЕРао ROST 82 0% 0.35 +5.3% +12.2% +9.8% 1.34 0.02 -49% -8 +
22 10:01:22 ТРК ао TORS 0.312 0% 0.14 -5.5% -5.5% -15.9% 1.39 0.02 0% -2 +
23 10:02:10 Якутскэн-п YKENP 0.235 0% 0.00 +7.8% +1.7% -5.2% 2.22 0.03 0% -6 +
24 10:02:47 БурЗолото BRZL 940 0% 0.18 +1.1% +6.2% +10.6% 6.68 0.10 +129% +22 +
25 10:02:34 Ижсталь ап IGSTP 456 0% 0.01 -1.7% +1.8% -4.6% 0.61 0.01 0% -4 +
26 10:02:44 iФармсинтз LIFE 6.35 0% 0.16 -4.5% -5.9% -47.1% 1.91 0.03 -22% -7 +
27 10:02:30 iНПОНаука NAUK 420 0% 0.05 0 +21.7% -10.1% 4.92 0.08 +981% +69 +
28 10:02:06 ТРК ап TORSP 0.34 0% 0.13 0 +3.0% -9.3% 1.39 0.02 0% -1 +
29 10:01:28 ТНСэнЯр YRSB 98 0% 0.03 0 +2.1% +22.5% 2.04 0.03 0% +4 +
30 10:02:59 ИркЭнерго IRGZ 13.35 0% 0.34 +4.7% +6.0% -21.7% 62.45 0.95 -79% -41 +
31 10:02:59 Лензолото LNZL 5180 0% 0.10 +2.8% 0 -29.0% 6.78 0.10 +54% +8 +
32 10:03:00 Нефтекамск NFAZ 86 0% 0.07 +2.4% -10.4% -23.2% 0.69 0.01 +399% +57 +
33 10:00:49 ГазпРнД ао RTGZ 14800 0% 0.03 +2.8% 0 -18.0% 1.78 0.03 +105% +27 +
34 10:01:56 ТрансК ао TRCN 4565 0% 0.02 +3.8% -0.8% +0.8% 63.01 0.96 -99% -143 +
35 10:02:42 ТНСэнЯр-п YRSBP 80 0% 0.06 0 -9.1% -8.0% 2.04 0.03 0% -5 +
36 10:02:43 ЧТПЗ ао CHEP 113.5 0% 0.07 -0.9% -3.0% -14.0% 53.62 0.82 +201% +38 +
37 10:02:49 iИСКЧ ао ISKJ 8.05 0% 0.13 +2.5% -5.8% -30.0% 0.60 0.01 -62% -33 +
38 10:02:55 Лензол. ап LNZLP 2510 0% 0.32 +3.3% -0.8% -28.3% 6.78 0.10 -69% -24 +
39 10:02:07 ТНСэнРст RTSB 0.35 0% 0.01 +2.9% +16.7% +4.8% 3.08 0.05 0% -3 +
40 10:02:52 ТМК ао TRMK 64.75 0% 11.59 -0.2% -7.5% -12.4% 67.00 1.02 +354938% +222 +
41 10:01:21 ЗИЛ ао ZILL 945 0% 0.02 +2.2% 0 -1.6% 2.54 0.04 +788% +59 +
42 10:02:39 РН-ЗапСиб CHGZ 25 0% 0.00 0 -3.8% -28.6% 0.67 0.01 0% -8 +
43 10:02:36 Славн-ЯНОС JNOS 17.9 0% 0.01 +6.5% -2.2% -23.8% 20.74 0.32 +106% +20 +
44 10:02:10 ЛЭСК ао LPSB 3.8 0% 0.01 0 +1.3% +2.7% 0.59 0.01 0% -1 +
45 10:03:00 НКНХ ао NKNC 65 0% 3.66 +3.2% +7.3% +26.5% 111.32 1.70 +69% +7 +
46 10:01:58 ТНСэнРст-п RTSBP 0.25 0% 0.02 0 +15.2% +12.6% 3.08 0.05 0% +
47 10:02:20 Таттел. ао TTLK 0.179 0% 0.17 +2.6% +9.8% +24.3% 3.73 0.06 -87% -55 +
48 10:02:23 ЗМЗ-ао ZMZN 20.2 0% 0.02 -1.9% -9.4% -19.2% 2.83 0.04 -91% -85 +
49 10:02:17 ЧКПЗ ао CHKZ 2080 0% 0.00 0 +7.2% +11.2% 1.25 0.02 0% -4 +
50 10:02:34 Слав-ЯНОСп JNOSP 13 0% 0.06 -1.5% -3.0% -8.5% 20.74 0.32 0% -2 +
51 10:02:56 Ленэнерго LSNG 6.08 0% 0.78 +1.5% -1.8% +25.7% 60.38 0.92 -26% -3 +
52 10:01:32 НКНХ ап NKNCP 35.95 0% 1.02 +1.6% +5.4% +28.4% 111.32 1.70 +38% +17 +
53 10:02:29 ТКСМ ао TUCH 4.35 0% 0.37 +19.2% +74.0% -57.8% 0.17 0.00 -95% -58 +
54 10:02:26 ЗМЗ-ап ZMZNP 14.8 0% 0.04 -4.5% -12.4% +8.0% 2.83 0.04 0% +
55 10:03:00 ЧМК ао CHMK 2735 0% 0.24 +3.6% +0.2% -8.4% 8.43 0.13 +3% +1 +
56 10:02:34 Куйбазот KAZT 97 0% 0.05 +3.4% +7.8% +8.1% 23.05 0.35 +408% +54 +
57 10:01:45 iЛевенгук LVHK 5.95 0% 0.03 -0.8% +0.8% -21.7% 0.31 0.00 -47% -23 +
58 10:02:58 Нижкамшина NKSH 13.15 0% 0.01 +1.2% +0.8% -10.5% 0.84 0.01 -46% -19 +
59 10:01:30 ИКРУСС-ИНВ RUSI 27.4 0% 0.00 0 +3.0% -5.5% 2.99 0.05 0% -6 +
60 10:01:52 ТЗА ао TUZA 90 0% 0.02 0 0 -16.7% 0.74 0.01 0% -2 +
61 10:02:07 ЗВЕЗДА ао ZVEZ 4.91 0% 0.36 -7.0% +2.1% +9.1% 2.78 0.04 -55% -13 +
62 10:01:58 ЧелябЭС ао CLSB 0.055 0% 0.00 +0.9% +5.8% -50.0% 0.43 0.01 -95% -108 +
63 10:02:38 Куйбазот-п KAZTP 91 0% 0.03 0 +5.8% +7.2% 23.05 0.35 0% +5 +
64 10:02:31 МагадЭн ао MAGE 2.2 0% 0.21 +8.4% -0.9% -12.7% 1.31 0.02 +380% +52 +
65 10:01:07 ТНСэнНН ао NNSB 1200 0% 0.02 0 +9.1% -14.3% 5.15 0.08 0% +5 +
66 10:02:57 Русполимет RUSP 0.592 0% 9.32 +18.4% +23.6% +25.7% 3.13 0.05 +361% +24 +
67 10:02:08 ОКС ао UCSS 440 0% 0.00 -5.4% -10.2% -59.1% 10.44 0.16 -89% -41 +
68 10:02:47 ЧелябЭС ап CLSBP 0.058 0% 0.02 +4.5% +11.5% -54.5% 0.43 0.01 +14% +6 +
69 10:02:20 ТНСэКубань KBSB 128 0% 0.00 -7.9% +0.8% 2.29 0.03 0% -2 +
70 10:02:29 МагадЭн ап MAGEP 1.96 0% 0.08 -3.4% +14.6% +5.9% 1.31 0.02 +3891% +115 +
71 10:02:07 ТНСэнНН ап NNSBP 420 0% 0.00 +3.7% -2.3% -32.8% 5.15 0.08 0% -2 +
72 10:02:17 РязЭнСб RZSB 3.14 0% 0.00 -1.3% 0 -2.8% 0.65 0.01 0% -4 +
73 10:02:17 ЮжКузб. ао UKUZ 610 0% 0.01 +6.1% +8.0% -20.8% 22.03 0.34 -57% -31 +
74 10:02:55 Телеграф CNTL 17.8 0% 0.01 +1.1% -5.8% -2.2% 3.64 0.06 -80% -50 +
75 10:02:15 КузбТК ао KBTK 213.5 0% 0.84 +3.6% +11.2% +60.5% 20.99 0.32 -32% -5 +
76 10:00:06 МЕРИДИАН MERF 0% 3.92 0.06 +
77 10:00:06 Физика ао NPOF 0% 1.07 0.02 +
78 10:01:20 СамарЭн-ао SAGO 0.306 0% 0.00 -1.3% -1.3% +11.3% 1.24 0.02 -90% -72 +
79 10:02:58 ЮУНК ао UNKL 2440 0% 0.07 -2.4% -11.6% -15.9% 1.44 0.02 +72% +20 +
80 10:01:43 Телеграф-п CNTLP 12.35 0% 0.17 +2.5% -3.5% -2.8% 3.64 0.06 -31% -14 +
81 10:03:00 КамчатЭ ао KCHE 0.1235 0% 0.04 +8.3% +4.2% -2.0% 5.21 0.08 +150% +34 +
82 10:02:38 Мегион-ао MFGS 335 0% 0.00 -1.5% -1.5% -21.9% 43.31 0.66 -1% -6 +
83 10:01:46 СамарЭн-ап SAGOP 0.306 0% 0.00 -1.9% +2.0% +15.5% 1.24 0.02 0% -5 +
84 10:02:58 УрКузница URKZ 7100 0% 0.01 +0.7% -3.4% -11.8% 3.89 0.06 -72% -45 +
85 10:02:22 iЗаводДИОД DIOD 4.17 0% 0.22 +0.7% -2.8% -18.9% 0.38 0.01 +15% +7 +
86 10:02:32 КамчатЭ ап KCHEP 0.213 0% 0.08 -7.4% -23.7% -33.2% 5.21 0.08 0% -5 +
87 10:02:53 Мегион-ап MFGSP 307 0% 0.40 +1.7% +0.3% -12.8% 43.31 0.66 +330% +46 +
88 10:02:25 СаратЭн-ао SARE 0.105 0% 0.01 +0.5% -11.0% -9.9% 0.61 0.01 0% -6 +
89 10:02:44 УралСиб ао USBN 0.0607 0% 0.42 -1.1% -3.7% -29.7% 21.86 0.33 +1326% +95 +
90 10:00:08 КурганГКао KGKC 0% 6.91 0.11 +
91 10:03:00 СМЗ-ао MGNZ 3270 0% 0.02 +7.2% +21.1% -7.6% 1.30 0.02 0% +
92 10:02:59 Медиахолд ODVA 0.175 0% 0.13 +1.7% +18.2% -6.4% 0.12 0.00 -11% -9 +
93 10:02:59 СаратЭн-ап SAREP 0.065 0% 0.00 -1.5% -1.5% -22.2% 0.61 0.01 0% -1 +
94 10:02:48 ЮТэйр ао UTAR 8.06 0% 0.02 +1.3% +1.3% -10.7% 29.62 0.45 -85% -68 +
95 10:02:17 iДонскЗР DZRD 2100 0% 0.00 0 -12.9% -5.4% 0.95 0.01 0% -4 +
96 10:00:08 КурганГКап KGKCP 0% 6.91 0.11 +
97 10:02:52 МГТС-5ао MGTS 1655 0% 0.05 +2.8% -5.2% +21.7% 157.05 2.40 -40% -22 +
98 10:00:06 Омскшина OMSH 474 0% 0.24 0 0 +6.3% 0.48 0.01 0% +1 +
99 10:01:57 Селигдар SELG 10 0% 1.03 -1.0% 0 +0.3% 11.12 0.17 -27% -5 +
100 09:21:50 ЕТС ао UTSY 0.069 0% 9.29 0 -30.3% -69.1% 0.03 0.00 0% +1 +
101 10:02:12 iДонскЗР п DZRDP 2040 0% 0.03 +1.5% -4.2% -8.1% 0.95 0.01 +1580% +85 +
102 10:02:13 КалужскСК KLSB 12.4 0% 0.01 +6.0% -4.6% -15.1% 1.13 0.02 -79% -53 +
103 10:02:52 МГТС-4ап MGTSP 1620 0% 0.52 +0.6% -3.9% +27.7% 157.05 2.40 +168% +36 +
104 10:02:02 ОМЗ-ап OMZZP 1450 0% 0.00 0 -6.5% -15.7% 3.99 0.06 0% -2 +
105 10:02:32 Селигдар-п SELGP 18 0% 1.10 +0.3% +3.7% -1.2% 11.12 0.17 +2% +8 +
106 10:01:13 ЕвроЭлтех EELT 10.7 0% 1.35 +3.7% +0.8% -16.0% 6.53 0.10 -9% +2 +
107 10:02:25 КАМАЗ KMAZ 58.2 0% 7.87 -3.0% -13.1% +10.4% 41.30 0.63 -43% -6 +
108 10:02:56 МедиаВиМ MGVM 0.365 0% 0.61 +4.3% -22.3% -53.2% 0.02 0.00 -63% -22 +
109 10:02:38 СибГост ао SIBG 1.03 0% 0.02 +22.6% +66.1% -17.6% 0.10 0.00 +39% +8 +
110 10:02:10 ВолгЭнСб VGSB 0.78 0% 0.00 +3.3% -2.5% -21.2% 0.31 0.00 0% -6 +
111 10:02:49 АбрауДюрсо ABRD 140 0% 0.07 0 +4.5% -4.1% 13.72 0.21 0% -4 +
112 10:02:49 Электрцинк ELTZ 502 0% 0.02 -1.8% -7.6% -13.9% 0.70 0.01 -81% -59 +
113 10:02:51 КМЗ KMEZ 337 0% 0.01 +0.6% 0 -7.9% 0.70 0.01 -24% -10 +
114 10:02:21 ТНСэнМарЭл MISB 8.6 0% 0.11 0 -9.5% -9.5% 1.14 0.02 0% -2 +
115 10:02:58 ПавлАвт ао PAZA 1040 0% 0.02 -1.0% -16.8% +116.7% 1.63 0.02 0% +
116 10:02:59 Сахэнер ао SLEN 4.36 0% 0.00 -1.4% -0.5% -12.6% 1.28 0.02 +1% -5 +
117 10:01:55 ВолгЭнСб-п VGSBP 0.71 0% 0.04 -1.4% -2.7% -27.6% 0.31 0.00 +897% +68 +
118 10:02:59 АСКО ао ACKO 7.4 0% 0.24 +1.4% -9.3% +14.6% 3.97 0.06 +299% +45 +
119 10:02:46 ДВМП ао FESH 5.19 0% 1.08 +3.4% +14.8% -13.4% 15.32 0.23 +7% +9 +
120 10:01:57 КоршГОК ао KOGK 55000 0% 0.17 -9.1% -2.7% -37.5% 13.76 0.21 +46% +10 +
121 10:02:51 МариЭнСб-п MISBP 8.9 0% 0.01 0 +1.1% -6.3% 1.14 0.02 0% -4 +
122 10:02:42 Плазмек PLSM 0.117 0% 0.32 +1.7% 0 -58.9% 0.01 0.00 +453% +57 +
123 10:02:33 СтаврЭнСб STSB 0.265 0% 0.12 +6.4% +3.1% -16.9% 0.30 0.00 -42% -20 +
124 10:01:21 Варьеган VJGZ 425 0% 0.05 -11.5% -19.8% -11.5% 9.55 0.15 -10% -6 +
125 10:01:52 БестЭфБ ао ALBK 45 0% 0.02 0 -7.2% 2.54 0.04 0% -2 +
126 10:02:38 СаратНПЗ KRKN 6900 0% 0.04 +0.6% -3.6% -23.8% 7.84 0.12 0% -1 +
127 10:02:33 МосОблБанк MOBB 1.57 0% 0.26 0 +8.3% -14.7% 7.08 0.11 -59% -12 +
128 10:02:28 ПермьЭнСб PMSB 74.1 0% 0.03 +0.1% +0.1% -8.5% 3.53 0.05 +208% +40 +
129 10:02:51 СтаврЭнСбп STSBP 0.257 0% 0.02 +4.9% +3.2% -22.0% 0.30 0.00 +873% +67 +
130 10:01:39 Варьеган-п VJGZP 316 0% 0.03 -4.2% -18.6% -21.0% 9.55 0.15 -10% -3 +
131 10:02:59 АЛРОСА-Нюр ALNU 100000 0% 9.37 -1.5% -9.1% -31.5% 79.20 1.21 +11% +4 +
132 10:02:55 ГАЗ ао GAZA 378 0% 0.69 +0.5% -1.8% -52.8% 7.39 0.11 +394% +48 +
133 10:02:57 СаратНПЗ-п KRKNP 10640 0% 0.49 +1.5% -1.8% -11.3% 7.84 0.12 +121% +27 +
134 10:00:06 Морион ао MORI 0% 0.71 0.01 +
135 10:02:07 ПермьЭнС-п PMSBP 75 0% 0.10 +0.5% +0.8% -7.7% 3.53 0.05 +171% +33 +
136 10:03:00 СОЛЛЕРС SVAV 460 0% 1.11 -4.6% -7.1% -26.0% 15.76 0.24 +47% +21 +
137 10:02:32 АшинскийМЗ AMEZ 4.5 0% 0.99 -2.4% -6.1% -4.3% 2.32 0.04 +257% +35 +
138 10:00:47 ТКЗКК ао KRKO 0% 2.77 0.04 +
139 10:02:27 ЧЗПСН ао PRFN 1.71 0% 0.09 +21.3% +29.5% -55.0% 1.43 0.02 +5713% +121 +
140 10:03:00 СЗПароход SZPR 362 0% 0.18 +28.4% +16.0% +54.7% 3.81 0.06 +238% +41 +
141 10:03:00 ТНСэнВорон VRSB 21 0% 0.01 +1.0% +6.1% -10.4% 1.58 0.02 -34% -14 +
142 10:00:06 ГАЗКОН-ао GAZC 0% 54.24 0.83 +
143 10:02:39 ТКЗКК ап KRKOP 3.55 0% 0.00 -0.3% +3.5% -23.0% 2.77 0.04 +250% +13 +
144 10:02:21 МРСК СК MRKK 14.25 0% 0.05 +0.4% -4.4% -25.8% 2.22 0.03 -91% -71 +
145 10:02:46 Приморье PRMB 0% 2.75 0.04 +
146 10:02:48 ТАНТАЛ ао TANL 49.7 0% 0.10 +1.0% +75.0% +49.2% 0.72 0.01 +285% +47 +
147 10:02:46 ТНСэнВор-п VRSBP 21.6 0% 0.00 0 +2.9% +6.9% 1.58 0.02 0% -5 +
148 10:02:34 РусАква ао AQUA 150 0% 0.02 0 -10.7% -4.5% 13.18 0.20 0% -2 +
149 10:00:06 ГАЗ-сервис GAZS 0% 54.24 0.83 +
150 10:02:18 КрасОкт-ао KROT 314 0% 0.35 -4.8% -1.6% -30.4% 3.33 0.05 -62% -18 +
151 10:02:09 МРСКСиб MRKS 0.088 0% 0.19 0 -11.1% -23.1% 8.15 0.12 -71% -27 +
152 10:02:56 ПРОТЕК ао PRTK 78.5 0% 0.25 +1.9% +0.9% -28.4% 41.38 0.63 +4% +2 +
153 10:00:06 ТАНТАЛ ап TANLP 0% 0.72 0.01 +
154 10:03:00 ВСМПО-АВСМ VSMO 15950 0% 2.26 -0.3% -2.4% -5.7% 183.90 2.81 -20% -2 +
155 10:02:45 Армада ARMD 8.2 0% 2.98 0 0 -21.2% 0.12 0.00 +581% +47 +
156 10:00:06 ГАЗ-Тек ао GAZT 0% 52.66 0.81 +
157 10:02:40 КрасОкт-1п KROTP 289 0% 0.07 -2.0% +0.3% -17.4% 3.33 0.05 -57% -28 +
158 10:02:05 МРСК Ур MRKU 0.1735 0% 3.20 -0.6% +0.9% -17.2% 15.13 0.23 +658% +50 +
159 10:01:58 Raven RAVN 36.74 0% 0.52 -0.5% 23.41 0.36 +845% +77 +
160 10:01:35 ТамбЭнСб TASB 0.21 0% 0.01 -6.7% +5.0% +50.5% 0.35 0.01 +282% +28 +
161 10:03:00 ВыбСудЗ ао VSYD 1770 0% 0.03 +4.7% +1.7% -10.6% 2.20 0.03 0% +3 +
162 10:02:03 Арсагера ARSA 3.5 0% 0.00 +5.4% 0 +6.1% 0.43 0.01 +1% -6 +
163 10:02:59 ЧеркизГ-ао GCHE 1085 0% 0.12 +1.9% -1.4% -2.9% 47.70 0.73 +3586% +110 +
164 10:02:07 Красэсб ао KRSB 4 0% 0.06 -0.7% +5.0% +16.6% 3.11 0.05 +635% +67 +
165 10:02:35 МРСКВол MRKV 0.1031 0% 0.47 +5.2% +4.5% +0.4% 19.37 0.30 -96% -55 +
166 10:02:47 ТамбЭнСб-п TASBP 0.1265 0% 0.00 -1.2% +2.4% -8.7% 0.35 0.01 0% -7 +
167 10:01:39 ВыбСудЗ ап VSYDP 2500 0% 0.00 -3.8% -7.4% -35.9% 2.20 0.03 0% -5 +
168 10:02:56 ГИТ ао GRNT 0.54 0% 4.15 +5.3% +9.8% -31.2% 0.24 0.00 +363% +37 +
169 10:01:25 Красэсб ап KRSBP 4.32 0% 0.09 +1.9% +9.4% +24.5% 3.11 0.05 -13% -9 +
170 10:03:00 МРСКЮга ао MRKY 0.0768 0% 0.52 +0.1% +11.8% +28.4% 5.26 0.08 -25% +5 +
171 10:00:06 РДБанк ао RDRB 0% 1.63 0.02 +
172 10:02:44 ТГК-2 TGKB 0.002155 0% 0.14 +2.6% -4.9% -45.9% 3.23 0.05 +4% +
173 10:00:06 ВТОРРЕСао VTRS 0.115 0% 3.20 0 0 -68.1% 0.01 0.00 0% +1 +
174 10:02:01 Авангрд-ао AVAN 425 0% 0.07 -1.2% -1.2% -16.0% 34.30 0.52 0% -5 +
175 10:02:51 КСБ ао KTSB 0.286 0% 0.07 +10.0% +14.4% -10.9% 0.27 0.00 +2459% +99 +
176 10:01:24 РГС СК ао RGSS 0.267 0% 0.13 -6.3% -17.6% -37.3% 130.21 1.99 -60% -29 +
177 10:02:06 ТГК-2 ап TGKBP 0.00383 0% 0.01 +0.5% -4.3% -41.1% 3.23 0.05 +48% +9 +
178 10:00:06 ГлТоргПрод GTPR 0% 0.01 0.00 +
179 10:02:40 КСБ ап KTSBP 0.172 0% 0.00 +4.2% +2.4% -10.4% 0.27 0.00 +1% -2 +
180 10:02:51 МордЭнСб MRSB 0.548 0% 0.02 -2.1% -5.7% +9.6% 0.86 0.01 -85% -63 +
181 10:02:28 ЭнергияРКК RKKE 6380 0% 0.11 +3.2% -3.9% +19.3% 7.17 0.11 -44% -20 +
182 10:02:54 Квадра TGKD 0.0031 0% 1.98 +3.3% -2.8% -4.5% 6.17 0.09 +126% +29 +
183 10:02:56 Возрожд-п VZRZP 166 0% 0.46 +0.9% -25.7% +12.2% 11.23 0.17 +127% +28 +
184 10:00:16 ГТМ ао GTRK 106 0% 0.00 +0.5% -1.9% -21.0% 6.11 0.09 +100% +14 +
185 10:02:24 Кубанэнр KUBE 51.8 0% 0.00 +1.6% -3.4% -33.9% 15.74 0.24 0% -2 +
186 10:02:46 iРоллман RLMN 46 0% 1.17 +7.0% +53.3% +31.4% 0.26 0.00 +244458% +216 +
187 10:02:48 Квадра-п TGKDP 0.00341 0% 0.10 +2.1% -2.8% -10.0% 6.17 0.09 +440% +59 +
188 10:02:49 ЦМТ ао WTCM 7.8 0% 0.00 +4.7% +7.6% +7.6% 9.48 0.15 -97% -116 +
189 10:02:51 Белуга ао BELU 610 0% 0.08 0 -4.4% -5.4% 11.83 0.18 -30% -15 +
190 10:02:57 Галс-Девел HALS 710 0% 0.15 -0.7% +4.4% +2.2% 7.96 0.12 +746% +76 +
191 10:00:06 Химпром ао HIMC 0% 2.29 0.04 +
192 10:02:16 КузнецкийБ KUZB 0.0096 0% 0.11 +9.1% +1.1% -20.7% 0.22 0.00 +231% +40 +
193 10:02:42 iРоллман-п RLMNP 33.3 0% 0.02 +7.8% +18.1% -27.0% 0.26 0.00 +4812% +74 +
194 10:02:05 ТГК-14 TGKN 0.00536 0% 0.05 +1.1% -7.3% +2.9% 7.28 0.11 -47% -24 +
195 10:02:31 ЦМТ ап WTCMP 6.4 0% 0.01 +1.3% -3.0% +14.7% 9.48 0.15 0% -4 +
196 10:00:06 БашИнСв ао BISV 0% 8.37 0.13 +
197 10:02:58 Химпром ап HIMCP 7 0% 0.02 +1.2% -11.4% +25.0% 2.29 0.04 -66% -37 +
198 10:00:06 КЗМС ао KZMS 0% 0.20 0.00 +
199 10:02:55 Мостотрест MSTT 92.2 0% 0.93 +3.1% -0.1% -37.6% 25.96 0.40 -20% -2 +
200 10:02:54 Русолово ROLO 2.33 0% 6.79 +3.6% +12.0% -28.5% 6.90 0.11 +351% +23 +
201 10:00:06 ТКЗ ао TGKO 0% 0.04 0.00 +
202 10:02:21 ЯТЭК ао YAKG 9.3 0% 0.04 +1.1% +5.7% +1.1% 7.69 0.12 0% +
203 10:01:54 БашИнСв ап BISVP 3.98 0% 0.00 +1.5% +1.3% +4.7% 8.37 0.13 -98% -132 +
204 10:01:23 Россети ап RSTIP 1.364 -0.15% 0.01 +1.3% +0.3% -16.1% 145.85 2.23 -100% -168 +
205 09:59:43 МОЭСК MSRS 0.696 -0.29% 0.00 +0.7% -0.6% -22.6% 34.19 0.52 +600% +32 +
206 10:01:05 ДЭК ао DVEC 1.606 -0.37% 0.02 +6.9% +3.7% +122.4% 27.25 0.42 +1225% +75 +
207 10:02:57 GTL ао GTLC 0.119 -0.42% 0.25 -2.9% 0 -47.8% 0.31 0.00 -80% -41 +
208 10:01:00 ОР ао OBUV 83.15 -0.72% 0.01 -1.3% -9.4% -31.2% 9.40 0.14 -96% -109 +
209 10:00:04 МРСК Центр MRKC 0.2995 -0.99% 0.00 -1.2% -2.1% -15.9% 12.73 0.19 -100% -209 +
210 10:02:43 ГАЗ ап GAZAP 303.5 -1.3% 0.01 +1.8% -2.7% 7.39 0.11 -25% -8 +
211 10:02:12 БСП ао BSPB 50 -1.38% 1.08 -0.9% -0.6% -8.0% 25.25 0.39 -26% -4 +
212 10:01:22 БУДУЩЕЕ ао FTRE 197 -1.5% 0.04 0 -0.5% -64.2% 10.06 0.15 -4% -3 +
213 10:02:32 iНаукаСвяз NSVZ 312 -1.58% 0.01 +5.1% +68.6% +2.3% 0.37 0.01 -100% -171 +
214 10:02:53 Белон ао BLNG 2.68 -1.83% 0.04 -1.5% -3.9% -0.7% 3.12 0.05 -44% -27 +
215 10:00:04 АстрЭнСб ASSB 0.49 -3.73% 0.01 -0.6% +14.0% -1.8% 0.40 0.01 -99% -147 +
216 10:02:45 ВХЗ-ао VLHZ 58.5 -4.1% 0.11 -20.9% -25.9% -35.0% 0.30 0.00 +1348% +90 +