| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3470.88 | +0.44% | 54 079.52 | 18:51:01 | +0.4% | +6.2% | +12.0% | +31.6% | 68 271.70 | 730.64 | +54% | — | — | — | |||
| 2 | БурЗолото | BRZL | 2762 | -8.87% | 373.37 | 18:45:28 | +26.7% | +81.6% | +82.4% | +113.3% | 19.41 | 0.21 | +273% | +24 | + | + | |||
| 3 | ТНСэнРст-п | RTSBP | 2.402 | -6.46% | 6.46 | 18:45:28 | -8.5% | +25.9% | +79.0% | +148.7% | 43.23 | 0.46 | +909% | +51 | + | + | |||
| 4 | КрасОкт-ао | KROT | 2930 | -4.87% | 1 302.94 | 18:45:37 | +16.2% | +21.3% | +22.2% | +42.2% | 28.25 | 0.30 | +44% | -5 | + | + | |||
| 5 | Варьеган-п | VJGZP | 2221 | -3.43% | 6.01 | 18:39:46 | +12.7% | +82.0% | +98.3% | +193.0% | 72.37 | 0.77 | +54% | -6 | + | + | |||
| 6 | СамарЭн-ап | SAGOP | 4.495 | -3.33% | 9.05 | 18:45:19 | +16.5% | +39.2% | +49.8% | +179.9% | 18.20 | 0.19 | +156% | +12 | + | + | |||
| 7 | ТЗА ао | TUZA | 298 | -3.25% | 14.47 | 18:45:22 | +3.5% | +14.2% | +56.8% | +52.8% | 2.45 | 0.03 | +67% | +3 | + | + | |||
| 8 | ТГК-2 ап | TGKBP | 0.02048 | -2.48% | 7.12 | 18:45:42 | -0.4% | +43.2% | +61.8% | +85.2% | 21.04 | 0.23 | +7% | -7 | + | + | |||
| 9 | Якутскэн-п | YKENP | 0.61 | -2.4% | 1.69 | 18:45:16 | -1.1% | +3.0% | 0 | +63.8% | 8.96 | 0.10 | +216% | +19 | + | + | |||
| 10 | ТНСэнВор-п | VRSBP | 205.6 | -2.37% | 3.87 | 18:45:15 | -2.2% | +4.0% | +37.1% | +106.8% | 40.96 | 0.44 | +647% | +48 | + | + | |||
| 11 | Арсагера | ARSA | 14.72 | -2.32% | 3.78 | 18:45:13 | -4.7% | +12.2% | +33.7% | +145.3% | 1.82 | 0.02 | -38% | -25 | + | + | |||
| 12 | ТГК-14 | TGKN | 0.01689 | -2.26% | 149.74 | 18:45:37 | +0.1% | +24.2% | +47.0% | +247.5% | 22.94 | 0.25 | -9% | -18 | + | + | |||
| 13 | РГС СК ао | RGSS | 0.323 | -2.24% | 35.25 | 18:45:03 | +3.5% | +4.9% | +19.5% | +37.3% | 158.11 | 1.69 | +15% | -7 | + | + | |||
| 14 | ВХЗ-ао | VLHZ | 291 | -2.22% | 3.67 | 18:45:02 | -2.2% | +2.7% | +24.8% | +91.1% | 1.46 | 0.02 | +289% | +24 | + | + | |||
| 15 | СаратНПЗ | KRKN | 13500 | -2.17% | 2.67 | 18:08:48 | +4.7% | +5.1% | +18.9% | +13.4% | 13.12 | 0.14 | -65% | -39 | + | + | |||
| 16 | Ижсталь ап | IGSTP | 8330 | -2% | 2.18 | 18:45:16 | -0.8% | +6.1% | +8.5% | +110.0% | 11.48 | 0.12 | +511% | +35 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ТНСэнНН ап | NNSBP | 1880 | -1.98% | 1.24 | 18:39:18 | +1.7% | +11.2% | +21.4% | +138.9% | 22.37 | 0.24 | +543% | +23 | + | + | |||
| 18 | Мостотрест | MSTT | 226.45 | -1.97% | 53.02 | 18:45:22 | +3.9% | +9.3% | +10.5% | -14.5% | 63.91 | 0.68 | -66% | -41 | + | + | |||
| 19 | Лента ао | LENT |
|
1022 | -1.92% | 83.21 | 18:45:07 | -1.7% | +40.5% | +52.4% | +34.3% | 118.54 | 1.27 | +41% | -4 | + | + | ||
| 20 | НКНХ ап | NKNCP | 80.98 | -1.91% | 40.02 | 18:45:08 | +1.4% | +6.1% | +9.3% | -14.8% | 193.44 | 2.07 | +317% | +29 | + | + | |||
| 21 | РоссЮг ао | MRKY | 0.0982 | -1.9% | 16.98 | 18:45:29 | +1.4% | +5.3% | +49.9% | +125.5% | 14.89 | 0.16 | -62% | -38 | + | + | |||
| 22 | Сахэнер ао | SLEN | 5.115 | -1.82% | 6.95 | 18:45:26 | +2.7% | -0.1% | +1.5% | +33.7% | 6.33 | 0.07 | +38% | -3 | + | + | |||
| 23 | ВыбСудЗ ао | VSYD | 19800 | -1.74% | 1.68 | 18:34:15 | -3.9% | +8.8% | +27.3% | +188.0% | 38.04 | 0.41 | +1573% | +42 | + | + | |||
| 24 | КалужскСК | KLSB | 33.22 | -1.72% | 14.71 | 18:45:13 | +3.6% | +6.2% | +11.9% | +61.3% | 3.04 | 0.03 | -58% | -36 | + | + | |||
| 25 | ТНСэнВорон | VRSB | 661 | -1.71% | 10.83 | 18:45:15 | -0.8% | +3.0% | +29.3% | +83.0% | 40.96 | 0.44 | +109% | +7 | + | + | |||
| 26 | ГК РБК ао | RBCM | 18.03 | -1.69% | 83.86 | 18:45:18 | -6.0% | +80.3% | +138.1% | +372.0% | 6.59 | 0.07 | -20% | -14 | + | + | |||
| 27 | Белон ао | BLNG | 28.9 | -1.68% | 42.34 | 18:45:01 | +2.8% | +7.7% | +2.3% | +1.7% | 33.24 | 0.36 | -78% | -58 | + | + | |||
| 28 | МГКЛ | MGKL |
|
3 | -1.66% | 45.07 | 18:45:28 | +1.4% | +20.4% | +26.8% | 2.62 | 0.03 | -29% | -23 | + | + | |||
| 29 | ГазпРнД ао | RTGZ | 35800 | -1.65% | 0.25 | 17:16:46 | -2.2% | +17.8% | +13.7% | +10.5% | 4.30 | 0.05 | +134% | -2 | + | + | |||
| 30 | ТМК ао | TRMK | 229.4 | -1.63% | 627.13 | 18:45:25 | -0.5% | +4.7% | +16.4% | +122.0% | 237.00 | 2.54 | +22% | -7 | + | + | |||
| 31 | ЭН+ГРУП ао | ENPG | 488.2 | -1.57% | 224.25 | 18:45:26 | -7.6% | +12.6% | +10.9% | +2.5% | 311.89 | 3.34 | +44% | +2 | + | + | |||
| 32 | РСетКубань | KUBE | 396 | -1.54% | 3.82 | 18:45:06 | -1.7% | -0.6% | +46.4% | +345.4% | 132.52 | 1.42 | +411% | +33 | + | + | |||
| 33 | МГТС-4ап | MGTSP | 1408 | -1.54% | 20.74 | 18:45:31 | +2.8% | +6.2% | +8.6% | -2.9% | 158.94 | 1.70 | -13% | -14 | + | + | |||
| 34 | Фармсинтез | LIFE | 5.115 | -1.45% | 26.81 | 18:45:45 | -2.4% | -0.2% | -0.1% | -41.8% | 2.25 | 0.02 | +154% | +11 | + | + | |||
| 35 | РДБанк ао | RDRB | 207 | -1.43% | 6.42 | 18:45:24 | -8.0% | +5.1% | +20.3% | +8.4% | 4.44 | 0.05 | +291% | +25 | + | + | |||
| 36 | МКБ ао | CBOM | 7.464 | -1.4% | 65.71 | 18:45:13 | -4.2% | -6.1% | -7.0% | +5.6% | 249.52 | 2.67 | +607% | +48 | + | + | |||
| 37 | НКХП ао | NKHP | 1102.5 | -1.39% | 57.27 | 18:45:14 | +4.9% | +9.6% | +10.7% | +177.4% | 74.53 | 0.80 | -52% | -34 | + | + | |||
| 38 | ТРК ап | TORSP | 0.5 | -1.38% | 1.72 | 18:45:19 | -0.6% | -0.8% | +14.8% | +55.0% | 3.84 | 0.04 | +83% | +1 | + | + | |||
| 39 | Химпром ап | HIMCP | 32.84 | -1.38% | 1.53 | 18:45:07 | +1.0% | -3.1% | +11.7% | +50.4% | 7.54 | 0.08 | -37% | -29 | + | + | |||
| 40 | iАвиастКао | UNAC | 1.3985 | -1.34% | 47.78 | 18:45:17 | -2.9% | +5.2% | +7.5% | +93.4% | 745.32 | 7.98 | +73% | +7 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | КАМАЗ | KMAZ | 187.2 | -1.32% | 211.46 | 18:45:22 | +1.7% | +3.3% | -3.2% | +9.9% | 132.39 | 1.42 | +2529% | +88 | + | + | |||
| 42 | ТРК ао | TORS | 0.93 | -1.27% | 0.34 | 18:07:53 | +1.8% | +2.2% | +40.1% | +107.6% | 3.84 | 0.04 | -79% | -55 | + | + | |||
| 43 | ТНСэнМарЭл | MISB | 87.4 | -1.24% | 0.80 | 18:45:20 | -0.2% | -4.0% | +34.3% | +202.4% | 11.50 | 0.12 | -4% | -24 | + | + | |||
| 44 | РН-ЗапСиб | CHGZ | 144.6 | -1.23% | 2.59 | 18:35:01 | -4.0% | -4.2% | +6.5% | +207.7% | 3.87 | 0.04 | +0% | -13 | + | + | |||
| 45 | ЭнергияРКК | RKKE | 28290 | -1.19% | 28.25 | 18:45:36 | -9.9% | +18.9% | +16.3% | +66.4% | 51.13 | 0.55 | -14% | -16 | + | + | |||
| 46 | ВСМПО-АВСМ | VSMO | 39860 | -1.19% | 58.24 | 18:39:16 | -1.5% | +9.3% | +20.5% | -23.2% | 460.26 | 4.93 | -1% | -14 | + | + | |||
| 47 | OKEY-гдр | OKEY | 33.43 | -1.18% | 12.48 | 18:45:28 | -0.1% | +13.6% | +12.0% | +5.9% | 9.00 | 0.10 | +10% | -10 | + | + | |||
| 48 | ТГК-2 | TGKB | 0.014195 | -1.15% | 30.18 | 18:45:22 | +3.5% | +17.1% | +45.9% | +185.0% | 21.04 | 0.23 | +96% | +6 | + | + | |||
| 49 | ЗИЛ ао | ZILL | 3865 | -1.15% | 15.90 | 18:34:36 | +20.8% | +22.3% | +27.1% | +2.7% | 10.28 | 0.11 | +17% | -5 | + | + | |||
| 50 | ЮУНК ао | UNKL | 7990 | -1.11% | 9.69 | 18:45:40 | -3.3% | +0.1% | +4.0% | -26.7% | 4.79 | 0.05 | -59% | -33 | + | + | |||
| 51 | ЦМТ ап | WTCMP | 12.76 | -1.09% | 4.52 | 18:45:00 | -1.2% | +16.0% | +36.0% | +42.1% | 21.39 | 0.23 | +229% | +22 | + | + | |||
| 52 | Славн-ЯНОС | JNOS | 28.1 | -1.06% | 2.84 | 18:45:18 | -1.7% | +1.4% | -7.1% | +22.2% | 31.55 | 0.34 | +951% | +52 | + | + | |||
| 53 | СаратЭн-ап | SAREP | 0.38 | -1.04% | 7.94 | 18:45:04 | +10.8% | +22.4% | +35.5% | +112.3% | 3.92 | 0.04 | -38% | -23 | + | + | |||
| 54 | ТНСэнЯр-п | YRSBP | 285 | -1.04% | 1.16 | 18:36:12 | -0.9% | +0.5% | +11.3% | +168.9% | 21.72 | 0.23 | +905% | +24 | + | + | |||
| 55 | Ижсталь2ао | IGST | 11560 | -1.03% | 1.34 | 18:45:02 | -2.0% | +1.4% | +3.8% | +120.8% | 11.48 | 0.12 | +101% | -1 | + | + | |||
| 56 | ИКРУСС-ИНВ | RUSI | 126.2 | -1.02% | 1.42 | 18:45:22 | +0.4% | +3.1% | +14.7% | +86.1% | 13.76 | 0.15 | -49% | -38 | + | + | |||
| 57 | АшинскийМЗ | AMEZ | 70.04 | -1.02% | 11.67 | 18:45:25 | +0.4% | +2.8% | +6.3% | -27.6% | 34.91 | 0.37 | -76% | -53 | + | + | |||
| 58 | ДонскЗР п | DZRDP | 3910 | -1.01% | 0.32 | 18:45:23 | -1.0% | +2.9% | +5.4% | +52.7% | 2.37 | 0.03 | -47% | -28 | + | + | |||
| 59 | ТНСэнрг ао | TNSE | 3510 | -0.99% | 1.29 | 18:28:41 | +0.9% | +4.8% | +4.3% | +296.6% | 47.98 | 0.51 | +114% | +3 | + | + | |||
| 60 | СамарЭн-ао | SAGO | 4.48 | -0.99% | 4.95 | 18:45:13 | +1.8% | +32.7% | +48.8% | +174.2% | 18.20 | 0.19 | +12% | -13 | + | + | |||
| 61 | Кристалл | KLVZ | 8.186 | -0.98% | 12.72 | 18:45:28 | +2.3% | -2.2% | 7.54 | 0.08 | +204% | +17 | + | + | |||||
| 62 | Нижкамшина | NKSH | 81 | -0.98% | 2.38 | 18:38:05 | +1.8% | +8.2% | +11.0% | +156.2% | 5.16 | 0.06 | +249% | +21 | + | + | |||
| 63 | АбрауДюрсо | ABRD | 290.8 | -0.95% | 38.36 | 18:45:29 | +0.2% | +13.2% | +10.2% | +15.6% | 28.50 | 0.30 | +63% | +5 | + | + | |||
| 64 | iHHRU-адр | HHRU | 4960 | -0.94% | 423.56 | 18:45:19 | +2.2% | +29.1% | +68.1% | +205.8% | 251.39 | 2.69 | +656% | +44 | + | + | |||
| 65 | СтаврЭнСбп | STSBP | 2.944 | -0.94% | 3.10 | 18:37:29 | -0.6% | +5.0% | +20.9% | +114.7% | 3.70 | 0.04 | +420% | +37 | + | + | |||
| 66 | Левенгук | LVHK | 46.1 | -0.86% | 1.39 | 18:45:12 | +1.8% | +10.7% | +22.0% | +164.8% | 2.44 | 0.03 | +32% | -11 | + | + | |||
| 67 | МГТС-5ао | MGTS | 1720 | -0.86% | 0.40 | 17:43:11 | 0 | +0.9% | +7.2% | -13.8% | 158.94 | 1.70 | -33% | -21 | + | + | |||
| 68 | М.видео | MVID | 207.1 | -0.86% | 73.02 | 18:45:04 | +1.0% | +4.1% | +26.3% | +6.5% | 37.23 | 0.40 | -11% | -17 | + | + | |||
| 69 | МордЭнСб | MRSB | 0.945 | -0.84% | 1.80 | 17:54:39 | +4.4% | +5.0% | +20.7% | +92.5% | 1.27 | 0.01 | -6% | -17 | + | + | |||
| 70 | ТамбЭнСб | TASB | 2.602 | -0.84% | 0.85 | 18:45:02 | -1.0% | +11.7% | +51.6% | +314.0% | 4.27 | 0.05 | -69% | -55 | + | + | |||
| 71 | СОЛЛЕРС | SVAV | 859.5 | -0.81% | 30.99 | 18:45:43 | -2.2% | +1.7% | +8.3% | +103.4% | 27.06 | 0.29 | -18% | -17 | + | + | |||
| 72 | ЕвроЭлтех | EELT | 20.52 | -0.77% | 18.08 | 18:45:24 | -4.3% | -6.3% | +58.6% | +65.5% | 11.32 | 0.12 | +18% | -7 | + | + | |||
| 73 | ЧКПЗ ао | CHKZ | 26200 | -0.76% | 0.77 | 18:45:10 | -4.9% | +13.2% | +25.4% | +101.8% | 15.73 | 0.17 | -14% | -27 | + | + | |||
| 74 | КурганГКао | KGKC | 54.2 | -0.73% | 0.14 | 18:33:02 | 0 | +3.4% | -1.8% | +19.9% | 7.39 | 0.08 | -48% | -16 | + | + | |||
| 75 | МагадЭн ао | MAGE | 5.61 | -0.71% | 1.07 | 18:45:05 | +2.0% | +4.7% | +6.0% | -7.9% | 3.20 | 0.03 | -14% | -23 | + | + | |||
| 76 | Газпрнефть | SIBN | 757.5 | -0.68% | 693.41 | 18:45:42 | -1.7% | +0.3% | -10.6% | +51.5% | 3 591.53 | 38.44 | +45% | -4 | + | + | |||
| 77 | Polymetal | POLY | 327.5 | -0.67% | 93.85 | 18:45:29 | -2.4% | -3.2% | -35.8% | -51.4% | 168.75 | 1.81 | +16% | -7 | + | + | |||
| 78 | iАРТГЕН ао | ABIO | 113.46 | -0.67% | 40.16 | 18:45:04 | +0.8% | +3.3% | +11.2% | 10.51 | 0.11 | +265% | +25 | + | + | ||||
| 79 | Сегежа | SGZH |
|
3.855 | -0.64% | 172.00 | 18:45:45 | +1.6% | +0.3% | +3.2% | -31.1% | 60.48 | 0.65 | -35% | -24 | + | + | ||
| 80 | ЛСР ао | LSRG | 1114.8 | -0.64% | 351.63 | 18:45:29 | -0.1% | +18.0% | +71.5% | +117.7% | 114.86 | 1.23 | -35% | -22 | + | + | |||
| 81 | КузнецкийБ | KUZB | 0.0634 | -0.63% | 1.22 | 18:39:52 | +1.0% | +6.5% | +33.8% | +51.0% | 1.43 | 0.02 | -4% | -20 | + | + | |||
| 82 | iСофтлайн | SOFL |
|
162.48 | -0.6% | 119.53 | 18:45:20 | -2.0% | +2.8% | +12.5% | 45.49 | 0.49 | +44% | -1 | + | + | |||
| 83 | РУСАЛ ао | RUAL | 41.105 | -0.6% | 884.40 | 18:45:03 | -3.4% | +20.8% | +20.9% | -4.8% | 624.51 | 6.68 | +3% | -10 | + | + | |||
| 84 | iQIWI | QIWI | 191 | -0.52% | 20.85 | 18:37:13 | -1.0% | -8.6% | -66.6% | -65.7% | 11.98 | 0.13 | +105% | +9 | + | + | |||
| 85 | ТКЗКК ап | KRKOP | 15.64 | -0.51% | 0.28 | 18:45:14 | -0.9% | +1.2% | +8.8% | -2.8% | 1.11 | 0.01 | -81% | -53 | + | + | |||
| 86 | ФосАгро ао | PHOR | 6768 | -0.5% | 177.81 | 18:45:24 | -0.4% | +1.8% | +2.7% | -7.3% | 876.46 | 9.38 | -16% | -15 | + | + | |||
| 87 | Лензол. ап | LNZLP | 2990 | -0.5% | 15.50 | 18:45:20 | -6.0% | +16.8% | +20.6% | -15.2% | 20.52 | 0.22 | -45% | -28 | + | + | |||
| 88 | Росбанк ао | ROSB | 121.2 | -0.49% | 22.40 | 18:45:27 | +0.2% | -10.4% | +19.1% | +9.0% | 188.03 | 2.01 | +28% | -4 | + | + | |||
| 89 | ТНСэнРст | RTSB | 5.045 | -0.49% | 1.66 | 18:39:53 | -0.3% | +9.7% | +39.9% | +368.0% | 43.23 | 0.46 | +19% | -13 | + | + | |||
| 90 | ЭЛ5Энер ао | ELFV | 0.6318 | -0.47% | 83.55 | 18:45:18 | -0.8% | +0.3% | -5.0% | +6.7% | 22.35 | 0.24 | +231% | +26 | + | + | |||
| 91 | Юнипро ао | UPRO | 2.171 | -0.46% | 192.05 | 18:45:03 | +5.5% | +7.8% | +8.6% | +14.1% | 136.88 | 1.46 | -16% | -16 | + | + | |||
| 92 | НЕФАЗ | NFAZ | 543.5 | -0.46% | 1.02 | 18:33:28 | +1.8% | +13.0% | +9.2% | +44.7% | 4.37 | 0.05 | -62% | -47 | + | + | |||
| 93 | ЦМТ ао | WTCM | 17.84 | -0.45% | 7.63 | 18:39:49 | -2.5% | +22.0% | +46.2% | +51.2% | 21.39 | 0.23 | +54% | +1 | + | + | |||
| 94 | Приморье | PRMB | 45200 | -0.44% | 3.30 | 18:45:29 | -2.2% | +22.2% | +33.7% | +8.7% | 11.30 | 0.12 | +47% | -1 | + | + | |||
| 95 | ГТМ ао | GTRK | 440.1 | -0.43% | 60.07 | 18:45:17 | +0.3% | -1.8% | -21.1% | +469.7% | 25.73 | 0.28 | +16% | -7 | + | + | |||
| 96 | Сургнфгз-п | SNGSP | 68.39 | -0.43% | 1 060.60 | 18:45:40 | +0.7% | +11.3% | +22.9% | +92.9% | 1 747.68 | 18.70 | +225% | +17 | + | + | |||
| 97 | РоссЦентр | MRKC | 0.6108 | -0.42% | 15.71 | 18:45:10 | +2.1% | +8.3% | +8.6% | +81.4% | 25.79 | 0.28 | +15% | -7 | + | + | |||
| 98 | Авангрд-ао | AVAN | 964 | -0.41% | 2.19 | 18:34:59 | -1.4% | +1.0% | -3.4% | -14.7% | 77.96 | 0.83 | +63% | +1 | + | + | |||
| 99 | ТНСэКубань | KBSB | 615 | -0.4% | 0.42 | 18:45:15 | -1.3% | -0.8% | +28.1% | +157.9% | 10.99 | 0.12 | -30% | -21 | + | + | |||
| 100 | MDMG-гдр | MDMG | 1043.2 | -0.37% | 49.10 | 18:45:17 | 0.0% | +4.8% | +34.6% | +86.1% | 78.37 | 0.84 | +152% | +16 | + | + | |||
| 101 | МКПАО "ВК" | VKCO | 600.8 | -0.36% | 357.77 | 18:45:08 | -0.3% | -4.2% | +7.0% | +25.6% | 136.91 | 1.47 | +92% | +1 | + | + | |||
| 102 | АстрЭнСб | ASSB | 2.775 | -0.36% | 6.91 | 18:39:02 | +1.6% | +1.3% | +5.3% | +175.6% | 2.15 | 0.02 | -21% | -16 | + | + | |||
| 103 | СаратНПЗ-п | KRKNP | 12120 | -0.33% | 6.69 | 18:45:11 | 0 | -0.5% | +4.3% | -17.8% | 13.12 | 0.14 | -83% | -61 | + | + | |||
| 104 | УрКузница | URKZ | 31050 | -0.32% | 1.05 | 18:34:51 | +1.1% | +2.6% | +13.7% | +37.4% | 17.01 | 0.18 | +62% | -8 | + | + | |||
| 105 | РСетиЛЭ | LSNG | 23.25 | -0.3% | 5.32 | 18:45:16 | -1.5% | +3.0% | +23.4% | +48.0% | 217.14 | 2.32 | +23% | -10 | + | + | |||
| 106 | ВолгЭнСб | VGSB | 19.64 | -0.3% | 0.35 | 18:45:15 | +1.8% | +16.9% | +35.1% | +284.3% | 7.30 | 0.08 | -77% | -51 | + | + | |||
| 107 | РСетиЛЭ-п | LSNGP | 203.35 | -0.29% | 37.18 | 18:45:28 | +3.0% | +6.5% | +8.2% | +37.4% | 217.14 | 2.32 | +28% | -5 | + | + | |||
| 108 | ДЭК ао | DVEC | 3.557 | -0.28% | 6.21 | 18:45:09 | -2.8% | +5.1% | +11.2% | +99.3% | 61.26 | 0.66 | -46% | -33 | + | + | |||
| 109 | iПозитив | POSI |
|
2971.8 | -0.26% | 1 309.94 | 18:45:17 | +4.2% | +11.7% | +48.3% | +74.7% | 196.14 | 2.10 | +110% | +8 | + | + | ||
| 110 | VEON | VEON-RX | 40.15 | -0.25% | 2.04 | 18:45:07 | +0.2% | -3.1% | +11.5% | -21.7% | 70.23 | 0.75 | +621% | +36 | + | + | |||
| 111 | МосБиржа | MOEX |
|
227.9 | -0.25% | 513.47 | 18:45:33 | -0.8% | +8.1% | +20.5% | +104.0% | 518.79 | 5.55 | -32% | -20 | + | + | ||
| 112 | iВУШХолднг | WUSH | 317.25 | -0.24% | 103.91 | 18:45:24 | +0.3% | -5.9% | +46.0% | +30.6% | 35.34 | 0.38 | -41% | -27 | + | + | |||
| 113 | Слав-ЯНОСп | JNOSP | 17.18 | -0.23% | 0.25 | 18:45:12 | -2.6% | +4.4% | +11.0% | +26.0% | 31.55 | 0.34 | -39% | -19 | + | + | |||
| 114 | НЛМК ао | NLMK | 227.1 | -0.19% | 743.02 | 18:45:22 | -0.6% | +8.1% | +26.6% | +64.1% | 1 361.06 | 14.57 | +86% | +3 | + | + | |||
| 115 | Акрон | AKRN | 17388 | -0.16% | 8.54 | 18:39:40 | -0.3% | -5.0% | -7.7% | -11.4% | 638.77 | 6.84 | +6% | -8 | + | + | |||
| 116 | ВыбСудЗ ап | VSYDP | 13320 | -0.15% | 0.97 | 18:34:15 | -1.5% | +4.1% | +3.1% | +95.9% | 38.04 | 0.41 | +1713% | +25 | + | + | |||
| 117 | ЮжКузб. ао | UKUZ | 1650 | -0.12% | 0.23 | 18:38:27 | +0.2% | -0.2% | +2.7% | +7.3% | 59.65 | 0.64 | +14% | -12 | + | + | |||
| 118 | ТНСэМаЭл-п | MISBP | 80 | -0.12% | 0.62 | 18:37:59 | 0 | +3.5% | +44.7% | +125.4% | 11.50 | 0.12 | +269% | +7 | + | + | |||
| 119 | Красэсб ао | KRSB | 20.66 | -0.1% | 1.20 | 18:28:48 | +0.3% | +9.0% | +25.2% | +61.5% | 15.83 | 0.17 | +145% | +8 | + | + | |||
| 120 | РуссНфт ао | RNFT | 236.3 | -0.08% | 3 118.12 | 18:45:42 | -11.3% | +34.3% | +78.6% | +64.6% | 69.50 | 0.74 | -39% | -7 | + | + | |||
| 121 | ИнтерРАОао | IRAO | 4.2695 | -0.08% | 251.29 | 18:45:41 | +0.0% | +5.1% | +8.2% | +7.3% | 445.74 | 4.77 | +70% | +8 | + | + | |||
| 122 | Яковлев-3 | IRKT | 71.6 | -0.07% | 73.39 | 18:45:28 | -2.3% | +6.6% | +15.5% | +12.7% | 836.75 | 8.95 | -30% | -21 | + | + | |||
| 123 | +МосЭнерго | MSNG | 3.508 | -0.06% | 21.84 | 18:45:23 | +1.7% | +3.4% | +13.5% | +55.8% | 139.44 | 1.49 | +25% | -6 | + | + | |||
| 124 | ЧМК ао | CHMK | 8900 | -0.06% | 2.68 | 18:45:20 | -1.4% | -0.3% | -4.4% | +39.9% | 28.14 | 0.30 | -20% | -18 | + | + | |||
| 125 | ММК | MAGN |
|
56.7 | -0.05% | 732.21 | 18:45:45 | -2.0% | +4.0% | +8.7% | +37.6% | 633.58 | 6.78 | +6% | -10 | + | + | ||
| 126 | РСетиЦП ао | MRKP | 0.3626 | -0.03% | 43.06 | 18:45:13 | +1.6% | +12.5% | +16.7% | +63.3% | 40.86 | 0.44 | +17% | -5 | + | + | |||
| 127 | Сбербанк | SBER | 307.9 | -0.03% | 3 769.15 | 18:45:38 | +0.3% | +4.4% | +13.4% | +30.5% | 6 954.62 | 74.43 | +24% | -3 | + | + | |||
| 128 | Аптеки36и6 | APTK | 14.504 | -0.01% | 30.07 | 18:45:11 | +0.5% | +2.2% | +2.0% | +12.2% | 110.67 | 1.18 | +189% | +17 | + | + | |||
| 129 | ПавлАвт ао | PAZA | 15060 | 0% | 0.87 | 18:45:03 | +4.6% | +7.3% | +5.5% | +120.2% | 23.61 | 0.25 | -69% | -53 | + | + | |||
| 130 | МагадЭн ап | MAGEP | 4.12 | 0% | 1.48 | 18:45:11 | +0.2% | +2.2% | -0.7% | -4.6% | 3.20 | 0.03 | -25% | -27 | + | + | |||
| 131 | ЮТэйр ао | UTAR | 15.53 | 0% | 1.50 | 18:39:48 | -0.1% | +5.9% | +25.1% | +84.4% | 122.63 | 1.31 | +113% | +2 | + | + | |||
| 132 | КоршГОК ао | KOGK | 55200 | 0% | 0.60 | 18:24:14 | +1.5% | -3.2% | +2.6% | +16.9% | 13.81 | 0.15 | +1019% | +15 | + | + | |||
| 133 | Таттел. ао | TTLK | 1.1155 | 0% | 9.11 | 18:45:14 | -1.1% | +4.6% | +12.6% | +44.0% | 23.25 | 0.25 | +27% | -3 | + | + | |||
| 134 | FIXP-гдр | FIXP | 321.4 | 0% | 139.81 | 18:45:40 | +1.9% | +8.9% | +14.1% | -9.6% | 273.11 | 2.92 | +320% | +31 | + | + | |||
| 135 | ИНАРКТИКА | AQUA | 919 | 0% | 83.67 | 18:45:21 | -0.5% | +2.2% | +7.9% | +51.4% | 80.76 | 0.86 | +231% | +26 | + | + | |||
| 136 | БСП ап | BSPBP | 59 | 0% | 3.05 | 18:45:29 | -0.8% | -0.3% | +21.5% | +102.7% | 154.76 | 1.66 | +5% | -12 | + | + | |||
| 137 | Телеграф | CNTL | 17.2 | 0% | 18.78 | 18:45:23 | +1.4% | +0.8% | +15.1% | +2.4% | 3.50 | 0.04 | +919% | +56 | + | + | |||
| 138 | Новатэк ао | NVTK | 1279.2 | 0% | 778.73 | 18:45:19 | -0.6% | -5.2% | -12.9% | -2.7% | 3 884.04 | 41.57 | +98% | +6 | + | + | |||
| 139 | ТКСХолд ао | TCSG |
|
3071.5 | +0.02% | 3 546.79 | 18:45:28 | -0.7% | -2.4% | -4.7% | +13.4% | 612.17 | 6.55 | +29% | -3 | + | + | ||
| 140 | Сбербанк-п | SBERP | 308 | +0.03% | 435.68 | 18:45:10 | +0.4% | +4.2% | +13.0% | +30.9% | 6 954.62 | 74.43 | +45% | -3 | + | + | |||
| 141 | Совкомбанк | SVCB | 19.085 | +0.03% | 177.09 | 18:45:09 | -0.9% | +0.4% | +39.3% | 394.94 | 4.23 | +3% | -11 | + | + | ||||
| 142 | НМТП ао | NMTP | 12.7 | +0.04% | 62.29 | 18:45:14 | 0 | +6.9% | +9.7% | +73.3% | 244.60 | 2.62 | +125% | +15 | + | + | |||
| 143 | Лензолото | LNZL | 17080 | +0.06% | 17.11 | 18:39:52 | -1.6% | +10.8% | +8.1% | +0.1% | 20.52 | 0.22 | +18% | -6 | + | + | |||
| 144 | ЛУКОЙЛ | LKOH | 7845 | +0.06% | 4 696.98 | 18:45:26 | +0.3% | +6.4% | +16.0% | +64.8% | 5 435.53 | 58.17 | +114% | +1 | + | + | |||
| 145 | РусГидро | HYDR | 0.738 | +0.07% | 52.77 | 18:45:22 | +0.6% | +1.9% | +3.7% | -11.0% | 328.26 | 3.51 | -9% | -15 | + | + | |||
| 146 | НКНХ ао | NKNC | 109.05 | +0.09% | 5.73 | 18:45:08 | +1.6% | +2.5% | +6.0% | -11.6% | 193.44 | 2.07 | -42% | -29 | + | + | |||
| 147 | Татнфт 3ао | TATN | 716 | +0.1% | 2 026.35 | 18:45:32 | -0.1% | +3.1% | +0.8% | +75.7% | 1 665.84 | 17.83 | +141% | +4 | + | + | |||
| 148 | РСетиСЗ ао | MRKZ | 0.1001 | +0.1% | 7.58 | 18:45:07 | -0.5% | +5.5% | +11.3% | +182.8% | 9.59 | 0.10 | +14% | -7 | + | + | |||
| 149 | ПИК ао | PIKK | 871 | +0.15% | 80.04 | 18:45:02 | -1.1% | -0.3% | +28.3% | +32.1% | 575.29 | 6.16 | -33% | -22 | + | + | |||
| 150 | GLTR-гдр | GLTR | 815.95 | +0.15% | 394.12 | 18:45:26 | +2.0% | +19.3% | +28.2% | +78.0% | 145.84 | 1.56 | +85% | -1 | + | + | |||
| 151 | Россети СК | MRKK | 27.26 | +0.15% | 0.89 | 18:45:15 | -0.2% | -0.7% | +12.1% | +60.2% | 57.06 | 0.61 | +90% | + | + | ||||
| 152 | Ростел -ап | RTKMP | 89.5 | +0.17% | 74.99 | 18:45:21 | +1.6% | +12.6% | +42.6% | +43.0% | 346.37 | 3.71 | +16% | -9 | + | + | |||
| 153 | Башнефт ап | BANEP | 2328 | +0.17% | 175.78 | 18:45:28 | -0.7% | +9.5% | +34.0% | +103.5% | 581.93 | 6.23 | +121% | +13 | + | + | |||
| 154 | ДонскЗР | DZRD | 5590 | +0.18% | 0.26 | 18:39:23 | -1.7% | -1.8% | +57.2% | +74.1% | 2.37 | 0.03 | -13% | -14 | + | + | |||
| 155 | ОГК-2 ао | OGKB | 0.5708 | +0.19% | 21.34 | 18:45:24 | -0.3% | +3.1% | +4.0% | -19.2% | 63.04 | 0.67 | -57% | -36 | + | + | |||
| 156 | ЕвроТранс | EUTR | 242.95 | +0.19% | 755.36 | 18:45:40 | -2.4% | -5.2% | -9.7% | 38.67 | 0.41 | +108% | +6 | + | + | ||||
| 157 | ГАЗ ап | GAZAP | 522.5 | +0.19% | 0.59 | 17:55:37 | +0.9% | +3.0% | +1.5% | +15.7% | 16.32 | 0.17 | +609% | +12 | + | + | |||
| 158 | iНПОНаука | NAUK | 684.5 | +0.22% | 3.99 | 18:45:10 | -7.1% | +10.6% | +32.7% | +79.4% | 8.07 | 0.09 | -56% | -30 | + | + | |||
| 159 | Распадская | RASP | 396.15 | +0.23% | 106.02 | 18:45:27 | +0.4% | +0.8% | -8.5% | +33.7% | 263.73 | 2.82 | -28% | -14 | + | + | |||
| 160 | Система ао | AFKS | 25.408 | +0.24% | 2 713.60 | 18:45:18 | +7.6% | +30.6% | +58.6% | +71.4% | 245.19 | 2.62 | -36% | -8 | + | + | |||
| 161 | ЧеркизГ-ао | GCHE | 5164 | +0.25% | 31.52 | 18:45:25 | -0.8% | +8.9% | +26.0% | +62.4% | 218.03 | 2.33 | -18% | -18 | + | + | |||
| 162 | ИНГРАД ао | INGR | 1854 | +0.27% | 2.81 | 18:07:43 | -1.5% | +8.4% | -2.5% | +14.4% | 76.42 | 0.82 | +1592% | +57 | + | + | |||
| 163 | СтаврЭнСб | STSB | 3.42 | +0.29% | 0.97 | 18:32:52 | +0.9% | +14.8% | +62.1% | +180.6% | 3.70 | 0.04 | -66% | -53 | + | + | |||
| 164 | ТамбЭнСб-п | TASBP | 1.372 | +0.29% | 0.58 | 17:52:29 | -0.7% | +8.9% | +46.0% | +194.4% | 4.27 | 0.05 | -8% | -22 | + | + | |||
| 165 | Самолет ао | SMLT |
|
3763 | +0.31% | 588.32 | 18:45:33 | +4.5% | +7.2% | -3.4% | +45.0% | 231.72 | 2.48 | -38% | -25 | + | + | ||
| 166 | РСетиМР ао | MSRS | 1.42 | +0.32% | 29.57 | 18:45:27 | +4.8% | +9.1% | +11.5% | +37.3% | 69.16 | 0.74 | -39% | -27 | + | + | |||
| 167 | ОргСинт ап | KZOSP | 28.31 | +0.32% | 12.44 | 18:45:20 | +3.9% | +7.3% | +6.7% | -11.6% | 213.32 | 2.28 | -66% | -42 | + | + | |||
| 168 | КМЗ | KMEZ | 1840 | +0.33% | 2.04 | 18:32:48 | -2.9% | +0.9% | +19.0% | +40.1% | 6.93 | 0.07 | -17% | -21 | + | + | |||
| 169 | Телеграф-п | CNTLP | 11.58 | +0.35% | 3.99 | 18:38:58 | -0.3% | +1.6% | +8.2% | -18.7% | 3.50 | 0.04 | +104% | +9 | + | + | |||
| 170 | Ростел -ао | RTKM | 99.79 | +0.36% | 159.70 | 18:45:16 | +2.4% | +5.5% | +46.0% | +57.6% | 346.37 | 3.71 | +5% | -7 | + | + | |||
| 171 | Мечел ап | MTLRP | 304.45 | +0.36% | 314.47 | 18:45:26 | -0.9% | -6.3% | -17.7% | +47.1% | 156.39 | 1.67 | -25% | -20 | + | + | |||
| 172 | СТГ | CARM |
|
2.583 | +0.37% | 38.35 | 18:45:01 | +3.8% | +10.7% | +14.1% | 5.69 | 0.06 | +162% | +14 | + | + | |||
| 173 | Полюс | PLZL | 14289 | +0.38% | 1 352.42 | 18:45:44 | -2.8% | +24.7% | +34.7% | +37.0% | 1 944.30 | 20.81 | +57% | -2 | + | + | |||
| 174 | Якутскэнрг | YKEN | 0.8 | +0.38% | 3.61 | 18:38:41 | +2.0% | -0.6% | +31.4% | +115.9% | 8.96 | 0.10 | +678% | +48 | + | + | |||
| 175 | КурганГКап | KGKCP | 52.2 | +0.38% | 2.22 | 18:32:58 | -1.5% | +6.5% | +20.8% | +9.7% | 7.39 | 0.08 | +426% | +35 | + | + | |||
| 176 | Русолово | ROLO | 1.2376 | +0.45% | 152.73 | 18:45:40 | -5.4% | +6.0% | +0.7% | +57.0% | 37.13 | 0.40 | +123% | +9 | + | + | |||
| 177 | Татнфт 3ап | TATNP | 717.9 | +0.5% | 663.20 | 18:45:29 | -0.1% | +3.6% | +1.4% | +76.4% | 1 665.84 | 17.83 | +226% | +13 | + | + | |||
| 178 | РязЭнСб | RZSB | 42.32 | +0.52% | 2.35 | 18:45:07 | +1.7% | +8.3% | +34.8% | +25.6% | 8.76 | 0.09 | -35% | -27 | + | + | |||
| 179 | ВТБ ао | VTBR |
|
0.023955 | +0.55% | 1 557.27 | 18:45:46 | 0.0% | +7.3% | +5.3% | +19.6% | 1 165.15 | 12.47 | +96% | +5 | + | + | ||
| 180 | Мечел ао | MTLR | 274.2 | +0.55% | 864.73 | 18:45:27 | -1.0% | -4.4% | -11.9% | +41.1% | 156.39 | 1.67 | +27% | -3 | + | + | |||
| 181 | СевСт-ао | CHMF | 1873.8 | +0.55% | 921.70 | 18:45:13 | +2.7% | +7.7% | +34.0% | +84.8% | 1 569.72 | 16.80 | -22% | -12 | + | + | |||
| 182 | ДетскийМир | DSKY | 46.26 | +0.57% | 5.07 | 18:45:25 | +1.4% | -6.3% | -18.7% | -34.3% | 34.19 | 0.37 | +168% | +16 | + | + | |||
| 183 | ОргСинт ао | KZOS | 117.6 | +0.6% | 62.61 | 18:45:40 | +9.4% | +11.9% | +10.6% | +11.5% | 213.32 | 2.28 | -42% | -25 | + | + | |||
| 184 | CIAN-адр | CIAN | 996 | +0.61% | 101.77 | 18:45:44 | +14.3% | +27.7% | +62.2% | +94.7% | 71.03 | 0.76 | -35% | -20 | + | + | |||
| 185 | Россети | FEES | 0.12266 | +0.62% | 157.90 | 18:45:17 | +1.0% | +2.9% | +11.8% | +18.1% | 259.24 | 2.77 | -3% | -13 | + | + | |||
| 186 | КамчатЭ ао | KCHE | 0.786 | +0.64% | 1.18 | 18:27:45 | +0.1% | +2.1% | +29.7% | +224.1% | 46.09 | 0.49 | +101% | +3 | + | + | |||
| 187 | Транснф ап | TRNFP | 1614 | +0.65% | 1 025.37 | 18:45:03 | -0.6% | +0.5% | -98.9% | +33.9% | 250.96 | 2.69 | +237% | +16 | + | + | |||
| 188 | РсетСиб ао | MRKS | 0.83 | +0.67% | 6.51 | 18:45:09 | -0.8% | +1.5% | +19.5% | +129.0% | 78.70 | 0.84 | +71% | + | + | ||||
| 189 | ЛЭСК ао | LPSB | 139.2 | +0.72% | 194.60 | 18:45:10 | +23.5% | +72.1% | +389.3% | +934.9% | 21.65 | 0.23 | -17% | -16 | + | + | |||
| 190 | iГЕНЕТИКО | GECO | 49.86 | +0.73% | 10.07 | 18:45:43 | +0.2% | +10.8% | +13.8% | 4.14 | 0.04 | -28% | -21 | + | + | ||||
| 191 | НоваБев ао | BELU |
|
6135 | +0.74% | 289.90 | 18:45:16 | +0.1% | +5.2% | +14.3% | +35.0% | 96.93 | 1.04 | +136% | +12 | + | + | ||
| 192 | БашИнСв ап | BISVP | 14.7 | +0.75% | 1.38 | 18:37:44 | +1.9% | -2.5% | -1.9% | +56.1% | 0.53 | 0.01 | +1164% | +32 | + | + | |||
| 193 | Селигдар | SELG |
|
77.18 | +0.78% | 157.18 | 18:45:25 | -8.4% | +14.1% | +21.1% | +54.7% | 79.50 | 0.85 | -29% | -25 | + | + | ||
| 194 | ГМКНорНик | GMKN |
|
159.9 | +0.81% | 852.66 | 18:45:42 | -4.1% | +8.1% | -99.0% | +1.2% | 2 444.29 | 26.16 | +44% | -1 | + | + | ||
| 195 | ДВМП ао | FESH | 91.74 | +0.82% | 165.26 | 18:45:01 | +0.4% | +9.0% | +16.3% | +93.5% | 270.75 | 2.90 | +184% | +19 | + | + | |||
| 196 | БСП ао | BSPB | 332.5 | +0.83% | 299.22 | 18:45:23 | +2.8% | +10.9% | +54.2% | +103.6% | 154.76 | 1.66 | +81% | +3 | + | + | |||
| 197 | МТС-ао | MTSS | 319.4 | +0.85% | 1 394.74 | 18:45:17 | +5.1% | +9.6% | +28.6% | +18.8% | 638.28 | 6.83 | +105% | +7 | + | + | |||
| 198 | ТНСэнЯр | YRSB | 1192 | +0.85% | 0.49 | 17:54:41 | 0 | +5.5% | +11.0% | +392.6% | 21.72 | 0.23 | +161% | +1 | + | + | |||
| 199 | iДиасофт | DIAS |
|
6345 | +0.87% | 97.75 | 18:45:29 | +2.5% | +6.1% | 66.62 | 0.71 | -32% | -18 | + | + | ||||
| 200 | Куйбазот | KAZT | 653 | +0.9% | 15.45 | 18:45:00 | +0.4% | -3.1% | +3.3% | -3.0% | 155.43 | 1.66 | +422% | +30 | + | + | |||
| 201 | Россети Ур | MRKU | 0.4664 | +0.95% | 27.11 | 18:38:26 | +7.4% | +17.1% | +27.1% | +120.2% | 40.78 | 0.44 | -43% | -28 | + | + | |||
| 202 | ТНСэнНН ао | NNSB | 5200 | +0.97% | 0.80 | 18:45:01 | +1.6% | +6.1% | +13.3% | +107.6% | 22.37 | 0.24 | +1005% | +17 | + | + | |||
| 203 | Башнефт ао | BANE | 3467 | +1.08% | 182.11 | 18:45:24 | +1.0% | +15.0% | +57.8% | +167.5% | 581.93 | 6.23 | +65% | +7 | + | + | |||
| 204 | ГАЗ ао | GAZA | 840 | +1.08% | 1.66 | 18:33:54 | -0.5% | +1.0% | +3.1% | +19.0% | 16.32 | 0.17 | +1011% | +37 | + | + | |||
| 205 | МКПАО ЮМГ | GEMC | 982.1 | +1.09% | 232.68 | 18:45:22 | +4.1% | +5.0% | +24.0% | +126.7% | 88.39 | 0.95 | +366% | +35 | + | + | |||
| 206 | Каршеринг | DELI | 340.95 | +1.1% | 111.01 | 18:45:37 | +0.2% | +17.1% | 59.96 | 0.64 | +132% | +18 | + | + | |||||
| 207 | ВолгЭнСб-п | VGSBP | 12.72 | +1.11% | 0.58 | 18:39:06 | +0.3% | +14.6% | +23.7% | +296.9% | 7.30 | 0.08 | -47% | -37 | + | + | |||
| 208 | ГАЗПРОМ ао | GAZP | 167.28 | +1.14% | 5 385.21 | 18:45:35 | +1.1% | +5.7% | +4.7% | -8.0% | 3 960.11 | 42.38 | +297% | +6 | + | + | |||
| 209 | iНаукаСвяз | NSVZ | 552 | +1.19% | 34.04 | 18:36:31 | -0.3% | +4.2% | +6.2% | +86.8% | 8.67 | 0.09 | +894% | +51 | + | + | |||
| 210 | Yandex clA | YNDX | 4244.2 | +1.22% | 2 971.01 | 18:45:45 | +6.5% | +8.4% | +67.0% | +102.7% | 1 385.06 | 14.82 | +56% | -2 | + | + | |||
| 211 | ЗВЕЗДА ао | ZVEZ | 13.12 | +1.23% | 2.10 | 18:31:12 | -0.9% | +3.1% | +32.9% | +125.2% | 7.37 | 0.08 | +33% | -6 | + | + | |||
| 212 | АЛРОСА ао | ALRS | 76.44 | +1.25% | 417.04 | 18:45:12 | -0.6% | -0.7% | +9.8% | +13.6% | 562.98 | 6.02 | +2% | -13 | + | + | |||
| 213 | Ренессанс | RENI |
|
107.1 | +1.32% | 219.10 | 18:45:25 | +5.9% | +6.6% | +13.3% | +61.8% | 59.65 | 0.64 | +547% | +47 | + | + | ||
| 214 | КамчатЭ ап | KCHEP | 1.49 | +1.36% | 0.45 | 17:45:04 | +1.4% | +3.8% | +22.1% | +267.9% | 46.09 | 0.49 | -45% | -31 | + | + | |||
| 215 | Куйбазот-п | KAZTP | 684 | +1.41% | 2.30 | 18:30:59 | -0.7% | -2.3% | +7.0% | +1.5% | 155.43 | 1.66 | +95% | +6 | + | + | |||
| 216 | ЗаводДИОД | DIOD | 16.85 | +1.44% | 1.81 | 18:45:27 | +1.2% | -0.5% | +3.4% | +42.4% | 1.54 | 0.02 | +582% | +36 | + | + | |||
| 217 | РОСИНТЕРао | ROST | 167.4 | +1.45% | 0.82 | 18:45:25 | -1.8% | -5.0% | +15.1% | +116.3% | 2.73 | 0.03 | +149% | +2 | + | + | |||
| 218 | ТГК-1 | TGKA | 0.009882 | +1.46% | 99.67 | 18:38:38 | 0.0% | +5.8% | +12.6% | +2.6% | 38.09 | 0.41 | +378% | +37 | + | + | |||
| 219 | ОВК ао | UWGN | 55.7 | +1.46% | 558.87 | 18:45:45 | -0.2% | -0.7% | +35.5% | -71.6% | 161.86 | 1.73 | +673% | +38 | + | + | |||
| 220 | Роснефть | ROSN | 588 | +1.53% | 1 747.96 | 18:45:41 | +1.8% | +5.8% | -1.1% | +47.8% | 6 231.73 | 66.69 | +33% | -3 | + | + | |||
| 221 | AGRO-гдр | AGRO | 1450 | +1.53% | 622.58 | 18:45:21 | +0.9% | +3.8% | +7.4% | +80.6% | 194.86 | 2.09 | +571% | +36 | + | + | |||
| 222 | Светофор | SVET | 28.2 | +1.62% | 10.97 | 18:45:25 | -0.4% | +4.6% | +12.8% | -12.1% | 0.63 | 0.01 | +441% | +33 | + | + | |||
| 223 | Совкомфлот | FLOT | 137.62 | +1.67% | 504.78 | 18:45:25 | +4.4% | +6.1% | -5.2% | +131.5% | 326.85 | 3.50 | +25% | -9 | + | + | |||
| 224 | Красэсб ап | KRSBP | 20.82 | +1.76% | 1.00 | 18:45:02 | +1.2% | +10.0% | +26.6% | +59.9% | 15.83 | 0.17 | +104% | +1 | + | + | |||
| 225 | УралСиб ао | USBN | 0.2007 | +1.83% | 10.73 | 18:45:03 | +1.2% | +2.2% | +35.3% | +97.7% | 72.28 | 0.77 | +1064% | +55 | + | + | |||
| 226 | Магнит ао | MGNT | 8229 | +1.86% | 1 026.89 | 18:45:10 | +3.3% | +8.3% | +17.8% | +71.3% | 838.63 | 8.97 | +27% | -4 | + | + | |||
| 227 | ETLN-гдр | ETLN |
|
97.1 | +1.91% | 101.37 | 18:45:27 | +2.2% | -0.2% | +16.5% | +54.7% | 37.22 | 0.40 | +519% | +42 | + | + | ||
| 228 | Аэрофлот | AFLT |
|
49.6 | +1.93% | 898.97 | 18:45:42 | -1.7% | +22.1% | +42.0% | +29.4% | 197.20 | 2.11 | +217% | +16 | + | + | ||
| 229 | ЮГК | UGLD | 1.0688 | +1.94% | 714.57 | 18:45:14 | -3.5% | +40.8% | +67.3% | 227.47 | 2.43 | +13% | -8 | + | + | ||||
| 230 | СПБ Биржа | SPBE |
|
113.5 | +1.98% | 570.82 | 18:45:04 | +14.0% | +30.0% | +46.8% | -28.4% | 15.08 | 0.16 | +239% | +14 | + | + | ||
| 231 | Астра ао | ASTR | 610.6 | +2.11% | 6 586.70 | 18:45:41 | -1.6% | +6.6% | +22.1% | 128.23 | 1.37 | +305% | +7 | + | + | ||||
| 232 | OZON-адр | OZON | 4078 | +2.21% | 2 569.81 | 18:45:45 | +10.2% | +16.7% | +44.0% | +140.2% | 830.71 | 8.89 | +31% | -5 | + | + | |||
| 233 | ХЭНДЕРСОН | HNFG | 742.9 | +2.58% | 90.79 | 18:45:26 | -0.9% | +18.2% | +36.4% | 30.05 | 0.32 | +109% | +13 | + | + | ||||
| 234 | Варьеган | VJGZ | 3278 | +2.63% | 6.22 | 18:45:22 | +7.8% | +22.3% | +50.4% | +74.1% | 72.37 | 0.77 | +223% | +20 | + | + | |||
| 235 | РсетВол ао | MRKV | 0.07015 | +2.78% | 29.44 | 18:45:24 | +3.8% | +15.7% | +27.5% | +89.9% | 13.21 | 0.14 | +21% | -7 | + | + | |||
| 236 | ЯТЭК ао | YAKG | 98.85 | +2.92% | 14.66 | 18:45:25 | -0.8% | +6.1% | +11.2% | -20.9% | 81.74 | 0.87 | +147% | +13 | + | + | |||
| 237 | ОМЗ-ап | OMZZP | 23540 | +3.16% | 2.60 | 18:39:13 | +0.1% | +78.3% | +71.8% | +109.6% | 64.74 | 0.69 | -30% | -25 | + | + | |||
| 238 | ЧЗПСН ао | PRFN | 6.374 | +3.17% | 42.11 | 18:45:23 | -0.4% | +5.3% | +8.2% | +55.3% | 5.34 | 0.06 | +1105% | +57 | + | + | |||
| 239 | Займер ао | ZAYM | 243.1 | +3.42% | 414.41 | 18:45:45 | +3.5% | 24.31 | 0.26 | +477% | +33 | + | + | ||||||
| 240 | СаратЭн-ао | SARE | 0.69 | +3.45% | 18.61 | 18:45:08 | +7.3% | +11.7% | +33.2% | +231.4% | 3.92 | 0.04 | +99% | +9 | + | + | |||
| 241 | Европлан | LEAS | 1040 | +3.48% | 1 198.65 | 18:45:40 | +4.0% | 124.80 | 1.34 | +655% | +37 | + | + | ||||||
| 242 | Мегион-ап | MFGSP | 341 | +3.81% | 2.78 | 18:45:00 | +3.8% | +17.6% | +17.2% | +26.3% | 61.46 | 0.66 | +235% | +22 | + | + | |||
| 243 | Мегион-ао | MFGS | 504.5 | +3.81% | 1.87 | 18:45:09 | +2.9% | +10.2% | +21.1% | +30.7% | 61.46 | 0.66 | +94% | +2 | + | + | |||
| 244 | Сургнфгз | SNGS | 34.175 | +3.88% | 5 452.75 | 18:45:33 | +8.0% | +20.4% | +27.0% | +35.6% | 1 747.68 | 18.70 | +584% | +16 | + | + | |||
| 245 | ПермьЭнС-п | PMSBP | 271.8 | +4.06% | 58.61 | 18:45:00 | +4.4% | +24.0% | +39.2% | +58.0% | 12.78 | 0.14 | +273% | +25 | + | + | |||
| 246 | ПермьЭнСб | PMSB | 267.7 | +6.44% | 145.31 | 18:45:27 | +5.9% | +25.8% | +46.4% | +62.2% | 12.78 | 0.14 | +2305% | +79 | + | + | |||
| 247 | ЭсЭфАй ао | SFIN |
|
1616 | +8.81% | 4 143.85 | 18:45:43 | -1.8% | -14.0% | +201.7% | +212.5% | 180.41 | 1.93 | +1130% | +31 | + | + | ||
| 248 | КрасОкт-1п | KROTP | 845 | +9.74% | 59.66 | 18:34:16 | +35.6% | +44.7% | +44.2% | +8.5% | 28.25 | 0.30 | -3% | -14 | + | + | |||
| 249 | iММЦБ ао | GEMA | 194.65 | +21.73% | 173.13 | 18:34:50 | +16.8% | +7.6% | -80.6% | -78.4% | 2.91 | 0.03 | +8631% | +115 | + | + | |||