A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3448.02 +0.24% 44 368.43 17:24:59 -0.7% +4.9% +11.3% +31.6% 67 746.72 736.27 +9% — — —
    2 Сбербанк SBER 309.43 +0.33% 4 975.48 17:09:58 +0.6% +5.5% +14.0% +31.4% 6 991.06 75.98 +27% +1 + +
    3 Сбербанк-п SBERP 309.95 +0.15% 428.42 17:09:59 +0.6% +5.4% +13.7% +31.7% 6 991.06 75.98 +57% +5 + +
    4 Роснефть ROSN 582.5 +0.47% 950.51 17:09:59 -0.9% +4.8% -2.1% +46.8% 6 176.09 67.12 +2% +3 + +
    5 ЛУКОЙЛ LKOH 7859 +0.4% 3 153.20 17:09:56 +0.2% +6.0% +16.2% +68.5% 5 452.85 59.26 +100% +9 + +
    6 ГАЗПРОМ ао GAZP 162.62 -0.45% 2 495.73 17:09:58 -2.8% +2.9% +1.8% -9.0% 3 849.31 41.83 +34% +5 + +
    7 Новатэк ао NVTK 1240.8 +0.1% 780.69 17:09:58 -2.9% -6.0% -15.5% -5.6% 3 767.45 40.94 -19% -4 + +
    8 Газпрнефть SIBN 751.2 -0.01% 217.73 17:09:57 -0.9% +1.7% -11.3% +48.2% 3 558.35 38.67 +62% +5 + +
    9 ГМКНорНик GMKN 156.08 -0.91% 602.59 17:09:59 -2.3% +2.8% -99.0% +1.8% 2 389.25 25.97 -11% -4 + +
    10 Полюс PLZL 13766.5 +1.28% 1 518.70 17:09:59 -3.6% +19.0% +29.8% +30.2% 1 871.84 20.34 -19% -2 + +
    11 Сургнфгз SNGS 33.45 +0.28% 1 556.05 17:09:38 -2.1% +15.4% +24.3% +32.9% 1 705.01 18.53 +10% +4 + +
    12 Сургнфгз-п SNGSP 66.36 -0.77% 881.87 17:09:54 -2.9% +3.2% +19.2% +88.2% 1 705.01 18.53 -27% -8 + +
    13 Татнфт 3ап TATNP 718.4 -0.44% 179.57 17:09:56 +0.2% +3.8% +1.5% +75.7% 1 674.13 18.19 -19% -13 + +
    14 Татнфт 3ао TATN 719.9 -0.32% 716.64 17:09:59 +0.6% +4.0% +1.3% +76.9% 1 674.13 18.19 +1% + +
    15 СевСт-ао CHMF 1870 -0.16% 787.27 17:09:54 -0.1% +1.8% +33.7% +87.4% 1 567.20 17.03 +33% +7 + +
    16 НЛМК ао NLMK 230.26 +0.68% 1 172.93 17:09:57 +1.4% +4.6% +28.4% +67.8% 1 382.64 15.03 +90% +13 + +
    Какие акции стоит купить?
    17 Yandex clA YNDX 4188.6 +0.58% 2 959.33 17:09:52 -1.3% +4.7% +64.8% +97.9% 1 366.07 14.85 -25% -3 + +
    18 ВТБ ао VTBR 0.02355 -0.25% 1 338.58 17:09:57 -1.8% +4.3% +3.5% +13.5% 1 153.74 12.54 -31% -10 + +
    19 ФосАгро ао PHOR 6687 +0.41% 196.22 17:09:47 -1.2% +1.0% +1.5% -8.3% 865.71 9.41 +8% -5 + +
    20 OZON-адр OZON 4229 +1.55% 1 785.68 17:09:59 +3.7% +17.3% +49.3% +145.7% 862.80 9.38 -6% + +
    21 Магнит ао MGNT 8219.5 +1.2% 992.41 17:09:50 -0.1% +7.6% +17.6% +72.9% 838.32 9.11 +234% +25 + +
    22 Яковлев-3 IRKT 69.7 +2.05% 131.58 17:09:31 -2.7% -4.1% +12.4% +9.9% 813.96 8.85 +325% +32 + +
    23 iАвиастКао UNAC 1.323 -0.71% 78.89 17:09:45 -5.3% -3.8% +1.7% +83.2% 705.35 7.67 +360% +46 + +
    24 РУСАЛ ао RUAL 43.435 +0.14% 1 241.77 17:10:00 +5.7% +30.5% +27.8% +4.2% 658.01 7.15 +8% + +
    25 ММК MAGN 56.955 +0.73% 1 474.76 17:09:59 +0.4% +1.4% +9.2% +41.9% 636.55 6.92 -24% -8 + +
    26 Акрон AKRN 16994 -0.04% 25.84 17:09:48 -2.3% -4.5% -9.8% -12.4% 624.50 6.79 +585% +62 + +
    27 МТС-ао MTSS 309.8 +0.13% 1 776.44 17:09:51 -2.8% +4.7% +24.7% +13.3% 621.40 6.75 +82% +13 + +
    28 ТКСХолд ао TCSG 3087.5 -0.31% 1 405.02 17:09:56 +0.5% -1.4% -4.2% +14.5% 615.26 6.69 -6% -2 + +
    29 Башнефт ао BANE 3400.5 +1.89% 153.52 17:08:05 -2.2% +12.5% +54.8% +147.8% 571.84 6.21 +113% +12 + +
    30 Башнефт ап BANEP 2296.5 +0.79% 156.32 17:09:43 -1.3% +8.4% +32.2% +94.8% 571.84 6.21 +18% -6 + +
    31 АЛРОСА ао ALRS 76.53 +0.03% 455.63 17:09:53 +0.2% +0.1% +9.9% +12.2% 562.76 6.12 +73% +7 + +
    32 ПИК ао PIKK 848.1 -1.18% 153.10 17:09:58 -2.3% -2.8% +25.0% +20.2% 560.56 6.09 +105% +9 + +
    33 МосБиржа MOEX 229.11 +0.79% 907.76 17:10:00 +0.7% +6.9% +21.1% +106.0% 521.68 5.67 +11% +4 + +
    34 ВСМПО-АВСМ VSMO 40480 -0.05% 122.67 17:09:53 +1.6% +9.6% +22.4% -21.9% 465.79 5.06 -20% -17 + +
    35 ИнтерРАОао IRAO 4.2435 +0.08% 307.84 17:09:47 -0.5% +4.3% +7.5% +5.3% 442.66 4.81 -19% -10 + +
    36 Совкомбанк SVCB 19.11 +0.21% 190.63 17:09:55 -0.1% +0.5% +39.5% 395.15 4.29 +37% -1 + +
    37 Ростел -ап RTKMP 87.25 -0.17% 56.91 17:09:56 -2.5% +9.7% +39.0% +36.3% 336.85 3.66 +43% +2 + +
    38 Ростел -ао RTKM 97 -0.8% 202.70 17:09:55 -2.6% +2.7% +41.9% +48.7% 336.85 3.66 +32% +2 + +
    39 РусГидро HYDR 0.7227 +0.03% 101.70 17:09:54 -1.9% +0.2% +1.5% -12.9% 321.59 3.49 -23% -13 + +
    40 Совкомфлот FLOT 135.34 -0.07% 355.07 17:10:00 -1.6% +4.6% -6.7% +121.0% 321.29 3.49 -2% -4 + +
    Рейтинг брокеров
    41 ЭН+ГРУП ао ENPG 488.8 -0.04% 179.49 17:09:37 +0.5% +13.8% +11.0% +2.8% 312.78 3.40 -25% -15 + +
    42 Распадская RASP 399.8 +0.13% 270.53 17:09:14 +0.9% +0.7% -7.6% +36.4% 266.79 2.90 +269% +30 + +
    43 Россети FEES 0.1244 +3.32% 566.37 17:09:58 +1.5% +7.9% +13.4% +17.2% 263.55 2.86 +414% +38 + +
    44 FIXP-гдр FIXP 306 -3.44% 398.90 17:09:59 -4.8% +3.5% +8.6% -15.0% 259.76 2.82 +805% +54 + +
    45 ДВМП ао FESH 86.02 -1% 262.87 17:09:12 -6.2% -8.9% +9.1% +72.0% 254.28 2.76 +43% +1 + +
    46 МКБ ао CBOM 7.471 -1.02% 49.25 17:09:50 -0.2% -3.9% -6.9% +8.7% 250.02 2.72 -9% -16 + +
    47 Транснф ап TRNFP 1600.5 +0.25% 508.19 17:09:58 -0.8% -1.2% -98.9% +31.4% 248.86 2.70 +58% +6 + +
    48 iHHRU-адр HHRU 4919 -0.26% 86.37 17:09:50 -1.5% +22.7% +66.7% +207.6% 247.11 2.69 -59% -31 + +
    49 Система ао AFKS 25.547 -1.28% 1 954.24 17:09:53 +0.7% +22.7% +59.5% +63.5% 246.23 2.68 -16% -2 + +
    50 НМТП ао NMTP 12.32 -0.24% 50.71 17:08:32 -3.0% -0.3% +6.4% +61.4% 237.38 2.58 +9% -7 + +
    51 Самолет ао SMLT 3768.5 +0.33% 1 480.63 17:09:57 +0.4% +8.1% -3.3% +36.8% 231.97 2.52 +361% +31 + +
    52 ТМК ао TRMK 220.88 -0.61% 330.21 17:09:54 -3.8% +1.8% +12.0% +113.2% 228.20 2.48 +28% + +
    53 ОргСинт ао KZOS 119 +1.36% 17.54 17:09:44 +1.2% +15.3% +11.9% +15.1% 215.77 2.35 +40% +21 + +
    54 ОргСинт ап KZOSP 27.92 +0.72% 5.83 17:09:15 -1.4% +9.7% +5.3% -12.1% 215.77 2.35 +20% +11 + +
    55 ЧеркизГ-ао GCHE 5035 +2.03% 44.24 17:08:41 -2.6% +3.3% +22.9% +59.5% 212.04 2.30 -33% -21 + +
    56 AGRO-гдр AGRO 1572.8 +0.38% 628.46 17:09:59 +8.6% +11.6% +16.5% +99.3% 211.59 2.30 -67% -24 + +
    57 РСетиЛЭ-п LSNGP 199.45 -0.42% 30.17 17:09:00 -1.9% +2.1% +6.1% +30.4% 209.95 2.28 +150% +34 + +
    58 РСетиЛЭ LSNG 22.93 -0.3% 4.43 17:08:22 -1.4% +0.2% +21.7% +40.2% 209.95 2.28 -35% -7 + +
    59 Аэрофлот AFLT 51.72 +3.25% 1 440.88 17:09:59 +4.3% +27.4% +48.1% +36.2% 206.18 2.24 +263% +25 + +
    60 ЮГК UGLD 0.9581 +2.14% 930.29 17:09:56 -10.2% +19.2% +49.9% 202.99 2.21 -65% -18 + +
    61 Росбанк ао ROSB 127.4 -1.09% 54.81 17:09:45 +4.9% +5.8% +25.1% +16.5% 197.34 2.14 -72% -44 + +
    62 iПозитив POSI 2966 +1.16% 749.23 17:10:00 0 +8.9% +48.0% +72.6% 196.22 2.13 -18% -4 + +
    63 НКНХ ап NKNCP 80.18 +0.15% 9.69 17:03:01 -1.1% +6.7% +8.3% -16.1% 189.73 2.06 -19% +5 + +
    64 НКНХ ао NKNC 107.15 +0.8% 5.30 17:07:38 -1.7% +3.2% +4.2% -13.1% 189.73 2.06 +82% +23 + +
    65 ЭсЭфАй ао SFIN 1645 -1.84% 484.49 17:09:36 +1.5% -7.3% +207.1% +214.8% 183.33 1.99 -57% -20 + +
    66 Polymetal POLY 320.8 +0.03% 73.41 17:09:41 -2.0% -3.5% -37.1% -51.8% 165.40 1.80 -24% -11 + +
    67 МГТС-4ап MGTSP 1430 +0.7% 7.96 17:08:35 +1.1% +7.5% +10.3% -0.3% 157.60 1.71 -44% -4 + +
    68 МГТС-5ао MGTS 1700 0% 0.17 16:47:28 -1.2% -0.6% +5.9% -11.5% 157.60 1.71 +28% +3 + +
    69 ОВК ао UWGN 53.7 -1.83% 159.05 17:09:54 -3.8% -5.0% +30.7% -72.6% 156.34 1.70 -1% -11 + +
    70 БСП ао BSPB 335.48 -0.6% 406.00 17:09:57 +0.6% +9.2% +55.6% +91.6% 155.91 1.69 -63% -22 + +
    71 БСП ап BSPBP 58.5 -0.09% 1.63 16:31:09 -0.4% -0.3% +20.5% +98.6% 155.91 1.69 -58% -14 + +
    72 РГС СК ао RGSS 0.3152 +0.06% 4.28 17:09:47 -2.5% +1.0% +16.6% +37.5% 153.70 1.67 -79% -41 + +
    73 Мечел ао MTLR 268.2 -0.05% 843.30 17:09:59 -2.1% -3.7% -13.9% +36.2% 152.35 1.66 -17% -4 + +
    74 Мечел ап MTLRP 294.5 +0.03% 256.07 17:09:16 -2.9% -3.7% -20.4% +39.3% 152.35 1.66 -52% -20 + +
    75 Куйбазот-п KAZTP 681.5 +0.07% 1.39 17:02:38 -0.4% -3.3% +6.7% +2.2% 149.66 1.63 -20% +11 + +
    76 Куйбазот KAZT 627.6 -0.95% 12.49 17:09:45 -3.9% -6.7% -0.7% -5.7% 149.66 1.63 +11% +12 + +
    77 GLTR-гдр GLTR 824 +0.05% 191.34 17:09:59 +1.0% +18.7% +29.5% +76.3% 147.33 1.60 -23% -12 + +
    78 Юнипро ао UPRO 2.209 +1.89% 388.67 17:09:59 +1.8% +8.8% +10.5% +6.9% 139.97 1.52 +293% +33 + +
    79 +МосЭнерго MSNG 3.42 -0.81% 73.20 17:09:50 -2.1% +0.3% +10.7% +36.4% 135.94 1.48 +132% +16 + +
    80 МКПАО "ВК" VKCO 595.6 -1.13% 350.05 17:09:58 -0.9% -3.2% +6.1% +21.4% 135.63 1.47 -27% -10 + +
    81 Астра ао ASTR 627.05 +0.68% 659.74 17:09:56 +2.7% -10.0% +25.4% 131.71 1.43 +58% +7 + +
    82 РСетКубань KUBE 392.6 -0.86% 1.18 17:00:41 -0.9% -2.2% +45.2% +168.5% 131.39 1.43 -15% +10 + +
    83 КАМАЗ KMAZ 185.5 +0.54% 84.88 17:09:55 -1.0% +4.0% -4.1% +10.3% 131.05 1.42 -34% -18 + +
    84 Лента ао LENT 1135 +13.73% 310.80 17:09:58 +11.1% +42.2% +69.3% +48.9% 130.48 1.42 +2425% +94 + +
    85 Европлан LEAS 1054.2 +0.4% 499.87 17:09:55 +1.6% 126.48 1.37 -2% -2 + +
    86 ЮТэйр ао UTAR 15.32 -2.17% 16.15 17:08:50 -1.4% +5.4% +23.4% +82.8% 121.68 1.32 -86% -56 + +
    87 ЛСР ао LSRG 1112.6 -0.07% 242.83 17:09:29 -0.2% +18.7% +71.2% +89.5% 114.69 1.25 -53% -21 + +
    88 Аптеки36и6 APTK 14.09 -0.98% 57.12 17:09:55 -2.9% -3.5% -0.9% +8.4% 107.56 1.17 +243% +38 + +
    89 НоваБев ао BELU 5922 -1.27% 325.27 17:09:54 -3.5% +0.8% +10.3% +33.6% 93.43 1.02 -23% -11 + +
    90 МКПАО ЮМГ GEMC 974.6 -1.62% 199.89 17:09:49 -0.8% +2.1% +23.1% +118.8% 87.65 0.95 +418% +42 + +
    91 Варьеган-п VJGZP 2704 -0.81% 19.72 17:06:29 +21.7% +100.4% +141.4% +233.8% 84.65 0.92 -33% -12 + +
    92 Варьеган VJGZ 3808 -2.71% 17.24 17:08:42 +16.1% +33.5% +74.7% +100.8% 84.65 0.92 -56% -24 + +
    93 УралСиб ао USBN 0.2275 -4.57% 85.92 17:09:13 +13.5% +16.4% +53.4% +105.0% 82.40 0.90 +0% -4 + +
    94 MDMG-гдр MDMG 1080.9 +2.27% 93.26 17:09:58 +3.6% +8.6% +39.4% +90.9% 81.20 0.88 +221% +31 + +
    95 ЯТЭК ао YAKG 96.7 +0.73% 4.35 17:06:59 -2.2% +2.3% +8.8% -22.5% 80.00 0.87 -24% -3 + +
    96 ИНАРКТИКА AQUA 896.5 -0.55% 51.79 17:10:00 -2.4% -0.9% +5.2% +48.4% 78.91 0.86 +42% +3 + +
    97 Авангрд-ао AVAN 960 +0.21% 1.16 16:59:05 -0.4% +2.8% -3.8% -13.9% 77.31 0.84 -2% +16 + +
    98 Селигдар SELG 74.69 -0.88% 145.22 17:09:38 -3.2% +5.4% +17.2% +43.5% 77.04 0.84 +11% -8 + +
    99 РсетСиб ао MRKS 0.804 -0.37% 2.43 17:09:14 -3.0% -1.7% +15.8% +113.3% 76.23 0.83 -2% +13 + +
    100 ИНГРАД ао INGR 1785 -0.34% 0.68 16:41:55 -3.7% +2.2% -6.2% +12.8% 73.58 0.80 +66% +14 + +
    101 НКХП ао NKHP 1039.5 -0.29% 13.79 17:08:22 -5.7% +2.4% +4.4% +161.2% 70.47 0.77 -65% -35 + +
    102 VEON VEON-RX 39.5 -0.13% 0.75 17:05:30 -1.6% -4.1% +9.7% -25.9% 69.09 0.75 -25% +3 + +
    103 CIAN-адр CIAN 967.2 +3.67% 112.81 17:09:21 -2.9% +18.0% +57.5% +89.2% 68.95 0.75 +87% +9 + +
    104 РСетиМР ао MSRS 1.408 -1.05% 26.58 17:09:48 -0.8% +6.1% +10.5% +29.4% 68.68 0.75 +22% +8 + +
    105 РуссНфт ао RNFT 228.7 +1.24% 1 761.74 17:09:59 -3.3% +25.0% +72.9% +63.7% 67.27 0.73 +53% +7 + +
    106 iДиасофт DIAS 6200 +0.31% 77.10 17:09:51 -2.4% +1.2% 65.09 0.71 +44% +2 + +
    107 ОГК-2 ао OGKB 0.5596 -1.18% 52.93 17:09:50 -2.2% -1.0% +2.0% -23.1% 61.79 0.67 +40% +4 + +
    108 Мостотрест MSTT 215.7 +0.77% 22.98 17:08:15 -4.9% +1.4% +5.2% -16.3% 60.87 0.66 +21% +12 + +
    109 Мегион-ап MFGSP 335.5 +1.05% 4.14 17:07:54 -1.6% +15.5% +15.3% +23.1% 60.31 0.66 -85% -53 + +
    110 Мегион-ао MFGS 494.5 +0.92% 2.28 17:07:16 -1.2% +13.5% +18.7% +30.5% 60.31 0.66 -88% -51 + +
    111 Ренессанс RENI 106.9 -0.43% 59.30 17:08:20 -0.2% +6.5% +13.0% +63.4% 59.54 0.65 -56% -31 + +
    112 ДЭК ао DVEC 3.452 -0.12% 5.63 17:09:33 -3.1% +1.8% +7.9% +98.3% 59.42 0.65 -72% -31 + +
    113 Сегежа SGZH 3.79 -0.66% 188.51 17:09:57 -1.6% +2.0% +1.4% -33.6% 59.39 0.65 -77% -35 + +
    114 ЮжКузб. ао UKUZ 1622 +2.66% 0.42 16:50:01 -1.7% -4.7% +1.0% +7.3% 58.63 0.64 +624% +15 + +
    115 Каршеринг DELI 327.8 +2.69% 370.95 17:09:58 -3.8% +8.8% 57.67 0.63 +193% +24 + +
    116 Россети СК MRKK 26.96 -1.1% 0.73 17:07:33 -0.8% -2.1% +10.9% +35.6% 56.44 0.61 -28% -1 + +
    117 ОМЗ-ап OMZZP 20000 -2.25% 2.34 17:09:28 -15.0% +48.8% +46.0% +87.1% 54.45 0.59 -57% -14 + +
    118 iСофтлайн SOFL 164.22 +1.21% 164.83 17:09:55 +1.2% -1.0% +13.7% 53.28 0.58 +237% +24 + +
    119 ЭнергияРКК RKKE 28250 +0.5% 11.92 16:52:12 -0.1% +17.7% +16.1% +70.4% 50.97 0.55 -16% +4 + +
    120 ТНСэнрг ао TNSE 3490 +2.05% 1.31 17:08:33 -0.6% -0.7% +3.7% +249.0% 47.70 0.52 +30% +26 + +
    121 КамчатЭ ао KCHE 0.779 +1.56% 0.77 15:09:58 -0.9% -4.4% +28.5% +196.8% 45.68 0.50 -6% +9 + +
    122 КамчатЭ ап KCHEP 1.46 +0.69% 0.13 16:20:27 -2.0% -4.6% +19.7% +206.1% 45.68 0.50 -53% -6 + +
    123 ТНСэнРст-п RTSBP 2.49 +0.81% 1.96 17:01:09 +3.1% +18.6% +85.5% +134.7% 45.49 0.49 +68% +31 + +
    124 ТНСэнРст RTSB 5.32 +0.76% 2.03 17:05:49 +5.5% +8.6% +47.6% +325.6% 45.49 0.49 +1% +17 + +
    125 Россети Ур MRKU 0.4698 -0.09% 10.25 17:09:10 +0.7% +15.4% +28.0% +111.8% 40.95 0.45 -53% -19 + +
    126 ETLN-гдр ETLN 104.96 +0.67% 91.13 17:09:52 +8.1% +15.4% +25.9% +56.1% 40.22 0.44 -45% -24 + +
    127 РСетиЦП ао MRKP 0.3562 -0.95% 42.91 17:09:30 -1.8% +8.1% +14.6% +49.5% 40.13 0.44 +131% +23 + +
    128 ТНСэнВор-п VRSBP 198.6 -0.5% 0.45 17:08:05 -3.4% -4.3% +32.4% +89.1% 40.04 0.44 -33% -5 + +
    129 ТНСэнВорон VRSB 646.5 -0.61% 3.20 17:03:40 -2.2% -1.7% +26.4% +76.6% 40.04 0.44 -50% -12 + +
    130 ТГК-1 TGKA 0.009678 +0.54% 68.53 17:09:55 -2.1% +4.7% +10.3% 0 37.31 0.41 -42% -18 + +
    131 Русолово ROLO 1.241 -1.51% 53.69 17:08:42 +0.3% +4.3% +1.0% +57.3% 37.20 0.40 -55% -27 + +
    132 ЕвроТранс EUTR 229.2 -1.84% 768.02 17:09:58 -5.3% -8.3% -14.8% 36.43 0.40 -12% -2 + +
    133 ВыбСудЗ ао VSYD 18550 +0.82% 1.00 17:09:55 -6.3% +0.5% +19.3% +168.6% 35.76 0.39 +47% +17 + +
    134 ВыбСудЗ ап VSYDP 13020 +1.24% 1.57 15:37:26 -2.3% +0.9% +0.8% +86.0% 35.76 0.39 +506% +53 + +
    135 М.видео MVID 198.3 +0.15% 63.26 17:09:37 -4.4% -0.9% +20.9% -4.2% 35.65 0.39 -51% -24 + +
    136 iВУШХолднг WUSH 319.4 +1.22% 622.32 17:09:57 +0.7% -3.6% +47.0% +30.4% 35.62 0.39 -13% -5 + +
    137 АшинскийМЗ AMEZ 69.84 -0.8% 14.84 17:09:58 -0.3% +1.4% +6.0% -23.6% 34.84 0.38 -9% +2 + +
    138 Белон ао BLNG 29.64 +3.55% 171.63 17:09:49 +2.3% +8.7% +4.9% +8.2% 34.10 0.37 +269% +30 + +
    139 ДетскийМир DSKY 45.94 -0.22% 2.02 17:04:22 -0.6% -5.9% -19.2% -34.8% 34.01 0.37 -21% +5 + +
    140 Слав-ЯНОСп JNOSP 17.24 -0.92% 0.14 16:59:11 +0.6% +4.9% +11.4% +25.5% 31.31 0.34 -95% -63 + +
    141 Славн-ЯНОС JNOS 27.85 -2.62% 1.12 17:08:21 -0.2% +1.3% -7.9% +20.8% 31.31 0.34 -72% -31 + +
    142 ХЭНДЕРСОН HNFG 739 +2.21% 59.44 17:10:00 -0.5% +11.1% +35.7% 29.93 0.33 +73% +12 + +
    143 АбрауДюрсо ABRD 297 +1.09% 44.75 17:08:28 +2.1% +16.2% +12.6% +13.4% 29.07 0.32 -19% -18 + +
    144 ЧМК ао CHMK 8885 +0.17% 2.01 17:06:21 -0.2% -0.5% -4.6% +39.4% 28.17 0.31 -58% -15 + +
    145 КрасОкт-ао KROT 2780 +2.77% 249.09 17:09:49 -5.4% +10.2% +15.9% +38.5% 26.95 0.29 +374% +35 + +
    146 КрасОкт-1п KROTP 939 +9.82% 39.74 16:28:57 +11.1% +56.5% +60.2% +22.7% 26.95 0.29 +45% +4 + +
    147 СОЛЛЕРС SVAV 831 +0.06% 20.26 17:09:31 -3.4% -1.0% +4.7% +96.9% 26.13 0.28 -58% -27 + +
    148 РоссЦентр MRKC 0.601 -1.18% 16.84 17:09:55 -1.7% +4.9% +6.9% +63.0% 25.36 0.28 +39% +19 + +
    149 ГТМ ао GTRK 402.7 -1.13% 87.96 17:09:41 -8.4% -13.1% -27.8% +433.7% 23.56 0.26 -50% -26 + +
    150 Займер ао ZAYM 232.65 -1.19% 170.52 17:09:45 -4.3% 23.29 0.25 +71% +9 + +
    151 Таттел. ао TTLK 1.082 +0.46% 5.93 17:09:19 -3.2% +1.9% +9.2% +39.0% 22.53 0.24 -70% -28 + +
    152 ПавлАвт ао PAZA 14260 +0.99% 0.58 16:29:51 -4.0% -1.4% -0.1% +108.5% 22.36 0.24 -84% -46 + +
    153 ТНСэнНН ао NNSB 5190 -0.19% 0.23 15:21:17 -0.2% +3.8% +13.1% +78.7% 22.33 0.24 -20% -2 + +
    154 ТНСэнНН ап NNSBP 1866 -0.32% 0.31 16:48:17 -0.7% +6.3% +20.5% +98.5% 22.33 0.24 -52% -9 + +
    155 ЭЛ5Энер ао ELFV 0.6258 -0.79% 40.90 17:09:46 -0.9% -5.2% -5.9% +3.2% 22.14 0.24 -55% -29 + +
    156 ЛЭСК ао LPSB 141.05 +0.64% 150.19 17:09:42 +1.1% +52.5% +395.8% +739.6% 22.02 0.24 +37% +2 + +
    157 ТНСэнЯр YRSB 1196 0% 0.36 16:15:05 +0.3% -1.3% +11.4% +296.0% 21.80 0.24 +102% +10 + +
    158 ТНСэнЯр-п YRSBP 287 -1.03% 0.31 16:39:41 +0.7% +2.1% +12.1% +104.3% 21.80 0.24 +67% +6 + +
    159 ТГК-14 TGKN 0.0159 +1.79% 76.92 17:07:53 -6.0% +14.3% +38.4% +221.2% 21.58 0.23 +101% +14 + +
    160 ЦМТ ап WTCMP 12.58 +0.8% 2.81 17:07:42 -1.4% +2.9% +34.1% +37.6% 21.52 0.23 +63% +31 + +
    161 ЦМТ ао WTCM 17.88 +2.64% 5.37 17:07:44 +0.2% +1.4% +46.6% +50.8% 21.52 0.23 +327% +55 + +
    162 ТГК-2 ап TGKBP 0.01994 -1.04% 4.87 17:02:54 -2.6% -4.3% +57.5% +80.1% 20.21 0.22 -90% -70 + +
    163 ТГК-2 TGKB 0.01361 -0.29% 12.23 17:05:46 -4.1% -1.3% +39.9% +163.2% 20.21 0.22 -25% -2 + +
    164 Лензолото LNZL 16870 +1.38% 6.37 17:00:15 -1.2% +8.4% +6.8% -0.2% 20.17 0.22 +63% +23 + +
    165 Лензол. ап LNZLP 2900 +0.87% 12.92 17:09:33 -3.2% +12.8% +16.9% -13.0% 20.17 0.22 +132% +26 + +
    166 СамарЭн-ао SAGO 4.865 +2.96% 6.78 16:52:56 +8.6% +40.0% +61.6% +123.4% 19.65 0.21 -69% -28 + +
    167 СамарЭн-ап SAGOP 4.75 +0.32% 4.96 16:36:17 +6.5% +39.3% +58.3% +130.8% 19.65 0.21 -24% -4 + +
    168 БурЗолото BRZL 2446 -1.17% 25.04 17:09:43 -11.5% +59.9% +61.6% +93.4% 17.10 0.19 -17% -7 + +
    169 УрКузница URKZ 30000 0% 0.09 17:01:15 -3.4% -3.1% +9.9% +22.4% 16.43 0.18 -75% -12 + +
    170 ГАЗ ап GAZAP 512 +0.1% 0.13 16:19:30 -2.0% 0 -0.6% +14.4% 15.65 0.17 -32% -6 + +
    171 ГАЗ ао GAZA 806 -0.74% 0.56 16:53:00 -4.0% -5.1% -1.0% +20.9% 15.65 0.17 -69% -25 + +
    172 ЧКПЗ ао CHKZ 25900 +0.39% 0.23 15:14:13 -1.1% -3.0% +23.9% +100.8% 15.55 0.17 -55% -9 + +
    173 Красэсб ао KRSB 19.56 -0.71% 1.29 17:07:47 -5.3% -2.3% +18.5% +46.5% 14.91 0.16 -92% -57 + +
    174 Красэсб ап KRSBP 19.52 -0.31% 1.04 17:04:12 -6.4% -2.0% +18.7% +46.1% 14.91 0.16 -91% -58 + +
    175 РоссЮг ао MRKY 0.0952 -0.73% 2.74 17:03:41 -3.4% +1.2% +45.3% +100.6% 14.43 0.16 -47% -8 + +
    176 СПБ Биржа SPBE 104 -0.29% 51.88 17:09:59 -8.5% +15.4% +34.5% -36.7% 13.82 0.15 -58% -30 + +
    177 ИКРУСС-ИНВ RUSI 124.5 -0.56% 2.32 16:53:00 -1.3% +1.4% +13.2% +85.8% 13.57 0.15 +86% +36 + +
    178 РсетВол ао MRKV 0.0708 -0.91% 36.70 17:09:39 +1.1% +12.3% +28.7% +62.8% 13.32 0.14 +153% +28 + +
    179 ПермьЭнСб PMSB 279 +1.12% 17.47 17:09:16 +3.9% +27.6% +52.5% +57.7% 13.32 0.14 -28% -7 + +
    180 ПермьЭнС-п PMSBP 286.6 +0.07% 8.38 17:06:18 +5.4% +26.0% +46.8% +61.0% 13.32 0.14 -63% -25 + +
    181 КоршГОК ао KOGK 53200 -1.48% 1.03 16:59:03 -3.6% -8.3% -1.1% +8.1% 13.31 0.14 +533% +39 + +
    182 СаратНПЗ-п KRKNP 11880 -0.17% 2.30 17:08:11 -2.0% -2.0% +2.2% -19.1% 12.57 0.14 -39% -1 + +
    183 СаратНПЗ KRKN 12850 -2.28% 1.10 17:02:31 -4.8% +1.6% +13.2% +10.8% 12.57 0.14 +541% +41 + +
    184 iQIWI QIWI 184 -1.34% 22.20 17:08:21 -3.7% -18.8% -67.8% -69.7% 11.54 0.13 -69% -35 + +
    185 Ижсталь ап IGSTP 8430 +0.12% 0.95 16:21:18 +1.2% +8.4% +9.8% +124.7% 11.44 0.12 +102% +22 + +
    186 Ижсталь2ао IGST 11500 -1.2% 1.23 16:16:17 -0.5% -1.4% +3.2% +119.5% 11.44 0.12 -9% +13 + +
    187 ТНСэМаЭл-п MISBP 80 +1.01% 1.24 16:40:31 0 -2.8% +44.7% +62.3% 11.04 0.12 -55% -14 + +
    188 ТНСэнМарЭл MISB 84.5 -0.12% 1.45 17:09:53 -3.3% -7.5% +29.8% +108.6% 11.04 0.12 -44% -5 + +
    189 ЕвроЭлтех EELT 19.96 +1.63% 22.92 17:08:40 -2.7% -3.1% +54.3% +62.8% 11.00 0.12 +61% +22 + +
    190 Приморье PRMB 44000 +6.8% 6.18 16:43:29 -2.7% +17.0% +30.2% -13.4% 11.00 0.12 +38% +16 + +
    191 ТНСэКубань KBSB 607 -0.33% 0.74 16:59:32 -1.8% -5.9% +26.5% +127.3% 10.85 0.12 -51% -12 + +
    192 iАРТГЕН ао ABIO 113.32 +0.73% 40.81 17:09:43 -0.1% +5.4% +11.1% 10.52 0.11 +153% +27 + +
    193 ЗИЛ ао ZILL 3865 +0.39% 1.98 16:57:48 0 +23.3% +27.1% -5.6% 10.28 0.11 -9% +9 + +
    194 РСетиСЗ ао MRKZ 0.09805 -0.25% 7.36 17:07:05 -2.0% -4.1% +9.1% +155.7% 9.39 0.10 -58% -15 + +
    195 iНаукаСвяз NSVZ 563.5 +1.35% 9.85 16:55:42 +2.1% +5.9% +8.4% +91.0% 8.83 0.10 -66% -30 + +
    196 OKEY-гдр OKEY 32.59 +1.97% 16.49 17:09:58 -2.5% +8.6% +9.2% +2.1% 8.78 0.10 +349% +51 + +
    197 РязЭнСб RZSB 42.12 +1.15% 6.79 17:06:10 -0.5% +6.7% +34.1% +16.2% 8.73 0.09 +53% +21 + +
    198 Якутскэн-п YKENP 0.59 +0.51% 0.51 16:49:33 -3.3% -2.5% -3.3% +53.0% 8.68 0.09 -78% -39 + +
    199 Якутскэнрг YKEN 0.775 +1.17% 0.54 15:44:17 -3.1% -4.4% +27.3% +99.5% 8.68 0.09 -35% -3 + +
    200 iНПОНаука NAUK 714 -0.49% 1.38 16:59:16 +4.2% +13.0% +38.4% +89.4% 8.41 0.09 -74% -28 + +
    201 ГК РБК ао RBCM 21.218 +5.68% 678.17 17:09:53 +18.0% +81.5% +180.2% +445.2% 7.75 0.08 -59% -19 + +
    202 Кристалл KLVZ 8.031 -0.07% 7.10 17:09:04 -1.9% -1.2% 7.40 0.08 +22% +11 + +
    203 КурганГКао KGKC 53.4 -0.37% 0.32 16:53:11 -1.5% +0.8% -3.3% +3.1% 7.37 0.08 -73% -22 + +
    204 КурганГКап KGKCP 56 -3.45% 1.10 17:08:53 +7.3% +11.1% +29.6% +12.9% 7.37 0.08 -20% +5 + +
    205 Химпром ап HIMCP 31.86 +3.11% 3.77 17:07:16 -3.0% -5.3% +8.4% +44.4% 7.32 0.08 +74% +27 + +
    206 ВолгЭнСб-п VGSBP 12.72 +0.16% 0.65 16:44:02 0 -5.6% +23.7% +157.8% 7.27 0.08 -76% -38 + +
    207 ВолгЭнСб VGSB 19.54 -1.01% 1.16 16:54:42 -0.8% -5.0% +34.4% +185.0% 7.27 0.08 -29% +5 + +
    208 ЗВЕЗДА ао ZVEZ 12.89 -0.54% 0.64 15:38:36 -1.8% -0.8% +30.6% +125.2% 7.21 0.08 -27% + +
    209 КМЗ KMEZ 1778 +4.96% 50.31 17:09:56 -3.4% +0.3% +15.0% +30.8% 6.74 0.07 +8162% +127 + +
    210 Сахэнер ао SLEN 5.1 +0.39% 0.98 17:00:35 -0.3% -1.8% +1.2% +17.4% 6.31 0.07 -47% -10 + +
    211 СТГ CARM 2.4975 -0.02% 16.92 17:08:06 -3.2% +2.0% +10.4% 5.51 0.06 -28% -7 + +
    212 ЧЗПСН ао PRFN 6.3 -1.22% 2.46 17:06:06 -1.2% +3.6% +6.9% +53.3% 5.29 0.06 -54% -11 + +
    213 Нижкамшина NKSH 77.75 -1.52% 0.63 16:57:26 -4.0% +4.2% +6.5% +140.7% 5.00 0.05 -75% -37 + +
    214 ЮУНК ао UNKL 7780 -0.13% 1.71 17:03:00 -2.8% -4.1% +1.3% -28.0% 4.67 0.05 -48% -6 + +
    215 ГазпРнД ао RTGZ 36700 0% 0.22 13:47:01 +2.5% +17.6% +16.5% +13.6% 4.41 0.05 -65% -14 + +
    216 РДБанк ао RDRB 204 +1.49% 6.38 17:08:08 -1.4% +2.0% +18.6% +7.9% 4.38 0.05 -43% -1 + +
    217 ТамбЭнСб-п TASBP 1.352 -0.44% 0.19 16:55:23 -1.5% -4.0% +43.8% +105.8% 4.20 0.05 -80% -22 + +
    218 ТамбЭнСб TASB 2.564 -0.39% 0.52 17:09:06 -1.5% +0.4% +49.4% +130.5% 4.20 0.05 -51% -11 + +
    219 НЕФАЗ NFAZ 516.5 -0.67% 1.04 16:57:26 -5.0% +6.6% +3.8% +25.8% 4.15 0.05 -82% -48 + +
    220 СаратЭн-ао SARE 0.698 +0.87% 4.33 16:56:08 +1.2% +9.4% +34.7% +206.4% 3.98 0.04 -2% +7 + +
    221 СаратЭн-ап SAREP 0.404 +3.86% 1.68 16:29:31 +6.3% +24.5% +44.0% +129.0% 3.98 0.04 -18% +9 + +
    222 iГЕНЕТИКО GECO 47.72 -0.19% 10.15 17:09:56 -4.3% +2.7% +8.9% +90.6% 3.96 0.04 -57% -23 + +
    223 РН-ЗапСиб CHGZ 147.2 +1.38% 0.76 16:46:58 +1.8% +1.4% +8.4% +217.2% 3.93 0.04 -41% -6 + +
    224 ТРК ап TORSP 0.476 +1.28% 1.16 17:08:35 -5.6% -9.5% +9.3% +33.0% 3.70 0.04 -52% -11 + +
    225 ТРК ао TORS 0.898 -1.32% 0.31 17:00:45 -3.4% -2.6% +35.2% +60.9% 3.70 0.04 +2% + +
    226 СтаврЭнСб STSB 3.345 +1.06% 0.94 17:07:13 -2.2% -3.9% +58.5% +144.3% 3.65 0.04 -80% -44 + +
    227 СтаврЭнСбп STSBP 2.97 +2.2% 0.93 17:06:26 +0.9% -0.2% +21.9% +113.7% 3.65 0.04 -58% -21 + +
    228 Телеграф-п CNTLP 11.58 -0.52% 2.86 17:07:39 0 -1.2% +8.2% -18.6% 3.57 0.04 -63% -18 + +
    229 Телеграф CNTL 17.64 -1.89% 15.30 17:07:24 +2.6% +4.4% +18.1% +4.9% 3.57 0.04 -37% -16 + +
    230 МагадЭн ап MAGEP 3.96 -1% 0.80 17:02:56 -3.6% -2.2% -4.6% -12.6% 3.08 0.03 -30% +2 + +
    231 МагадЭн ао MAGE 5.4 -0.92% 2.01 17:07:58 -3.6% -0.4% +2.1% -13.3% 3.08 0.03 +3% +16 + +
    232 КалужскСК KLSB 32.91 -0.75% 15.46 17:02:59 -0.7% +3.0% +10.8% +58.6% 3.00 0.03 -4% +7 + +
    233 iММЦБ ао GEMA 200 -2.96% 91.63 17:09:49 +2.7% +12.5% -80.0% -77.9% 2.99 0.03 +220% +32 + +
    234 РОСИНТЕРао ROST 165.2 +1.23% 0.53 16:56:46 -1.3% -2.0% +13.6% +114.0% 2.69 0.03 -68% -23 + +
    235 МГКЛ MGKL 2.9745 +2.82% 23.23 17:09:31 -0.8% +20.3% +25.8% 2.60 0.03 +19% +11 + +
    236 ТЗА ао TUZA 299.5 +3.99% 15.89 17:07:21 +0.7% +12.4% +57.6% +54.0% 2.46 0.03 -25% -6 + +
    237 АстрЭнСб ASSB 3.105 -2.66% 14.04 17:08:56 +11.9% +9.9% +17.8% +143.1% 2.42 0.03 -70% -39 + +
    238 Левенгук LVHK 45.05 -0.77% 0.42 16:54:25 -2.3% +10.0% +19.2% +142.9% 2.38 0.03 -89% -60 + +
    239 ДонскЗР DZRD 5585 -0.53% 0.13 15:13:31 -0.1% -3.0% +57.1% +77.9% 2.35 0.03 -66% -11 + +
    240 ДонскЗР п DZRDP 3900 +0.52% 0.30 16:46:11 -0.3% -1.3% +5.1% +50.0% 2.35 0.03 -34% -6 + +
    241 Фармсинтез LIFE 5.055 -0.2% 8.77 17:09:42 -1.1% +1.2% -1.3% -44.0% 2.23 0.02 +5% +8 + +
    242 Арсагера ARSA 15.01 +4.02% 5.08 17:06:56 +2.0% +10.4% +36.3% +141.3% 1.86 0.02 +110% +31 + +
    243 ЗаводДИОД DIOD 16.47 -0.54% 1.15 16:55:51 -2.4% -2.2% +1.0% +36.3% 1.50 0.02 -31% +2 + +
    244 КузнецкийБ KUZB 0.0624 -4.15% 7.13 17:09:23 -1.6% +0.8% +31.6% +46.3% 1.40 0.02 +3% +7 + +
    245 ВХЗ-ао VLHZ 279.8 0% 3.09 17:07:58 -3.8% -4.2% +20.0% +87.1% 1.40 0.02 +44% +25 + +
    246 МордЭнСб MRSB 0.931 +0.22% 1.34 16:42:47 -1.5% +0.3% +18.9% +63.9% 1.25 0.01 -32% +5 + +
    247 ТКЗКК ап KRKOP 15.82 +1.67% 0.90 16:58:29 +1.2% +2.3% +10.0% -2.9% 1.12 0.01 +65% +17 + +
    248 Светофор SVET 27.25 -0.73% 3.61 17:06:48 -3.4% -3.4% +9.0% -16.2% 0.61 0.01 -55% -16 + +
    249 БашИнСв ап BISVP 14.46 +0.28% 0.46 17:03:30 -1.6% -7.0% -3.5% +48.6% 0.52 0.01 +15% +5 + +