№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3312.77 | +0.26% | 61 649.30 | 18:51:01 | +1.2% | +1.7% | +6.9% | +34.6% | 65 525.60 | 710.21 | +24% | — | — | — | |||
2 | МГТС-5ао | MGTS | 1690 | -0.88% | 0.12 | 18:23:50 | -0.6% | -3.2% | +5.3% | -11.1% | 155.06 | 1.68 | -23% | -3 | + | + | |||
3 | ПавлАвт ао | PAZA | 14380 | -0.28% | 0.22 | 18:45:19 | -0.1% | -11.0% | +0.7% | +115.9% | 22.55 | 0.24 | -62% | -15 | + | + | |||
4 | ГазпРнД ао | RTGZ | 31200 | -0.32% | 0.22 | 15:17:31 | +1.3% | -1.3% | -1.0% | -3.1% | 3.75 | 0.04 | +601% | +2 | + | + | |||
5 | КамчатЭ ап | KCHEP | 1.525 | +0.66% | 0.37 | 18:39:51 | +0.3% | +2.0% | +25.0% | +313.3% | 47.50 | 0.51 | -68% | -29 | + | + | |||
6 | Россети СК | MRKK | 27.56 | +0.29% | 0.37 | 18:38:05 | +0.1% | -1.2% | +13.3% | +89.3% | 57.69 | 0.63 | -52% | -18 | + | + | |||
7 | Славн-ЯНОС | JNOS | 27.75 | -0.18% | 0.38 | 18:36:45 | -0.2% | -6.1% | -8.3% | +25.3% | 30.97 | 0.34 | -29% | -10 | + | + | |||
8 | УрКузница | URKZ | 30500 | 0% | 0.40 | 18:15:03 | +0.3% | -1.6% | +11.7% | +31.7% | 16.71 | 0.18 | +43% | -1 | + | + | |||
9 | Мегион-ап | MFGSP | 296.5 | +2.77% | 0.43 | 18:26:12 | +2.4% | -0.7% | +1.9% | +16.5% | 54.96 | 0.60 | +64% | +1 | + | + | |||
10 | ЮжКузб. ао | UKUZ | 1674 | +0.12% | 0.49 | 18:19:13 | +0.5% | -1.2% | +4.2% | +12.3% | 60.51 | 0.66 | +44% | -3 | + | + | |||
11 | Красэсб ап | KRSBP | 20.04 | +2.77% | 0.50 | 18:45:08 | +6.0% | +7.3% | +21.9% | +93.4% | 15.18 | 0.16 | -57% | -24 | + | + | |||
12 | ТНСэнЯр-п | YRSBP | 290 | -1.69% | 0.57 | 18:45:15 | +4.3% | +0.5% | +13.3% | +203.7% | 22.63 | 0.25 | -79% | -54 | + | + | |||
13 | КурганГКао | KGKC | 54 | +2.27% | 0.61 | 18:35:20 | +3.8% | 0 | -2.2% | +29.8% | 7.34 | 0.08 | -53% | -24 | + | + | |||
14 | Слав-ЯНОСп | JNOSP | 16.36 | -0.12% | 0.72 | 18:25:58 | -0.2% | -4.3% | +5.7% | +26.2% | 30.97 | 0.34 | +438% | +10 | + | + | |||
15 | ТКЗКК ап | KRKOP | 15.56 | +1.04% | 0.72 | 18:17:23 | -0.5% | -2.4% | +8.2% | -6.8% | 1.11 | 0.01 | +205% | +8 | + | + | |||
16 | ГАЗ ао | GAZA | 842 | -1.52% | 0.73 | 18:45:27 | +4.9% | -7.0% | +3.4% | +54.5% | 16.33 | 0.18 | -55% | -29 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | КамчатЭ ао | KCHE | 0.81 | -0.61% | 0.74 | 18:45:22 | +1.5% | +0.5% | +33.7% | +257.6% | 47.50 | 0.51 | -54% | -29 | + | + | |||
18 | КурганГКап | KGKCP | 50.6 | +1.2% | 0.74 | 18:25:20 | +2.4% | -2.7% | +17.1% | +7.2% | 7.34 | 0.08 | -46% | -20 | + | + | |||
19 | Мегион-ао | MFGS | 454 | +4.01% | 0.78 | 18:34:11 | 0 | -4.6% | +9.0% | +18.4% | 54.96 | 0.60 | +129% | +7 | + | + | |||
20 | ТРК ао | TORS | 0.918 | -3.77% | 0.79 | 18:24:36 | +1.5% | +2.7% | +38.3% | +121.2% | 3.81 | 0.04 | -49% | -23 | + | + | |||
21 | РОСИНТЕРао | ROST | 169.6 | +0.12% | 0.86 | 18:39:08 | -4.8% | +11.4% | +16.6% | +134.9% | 2.77 | 0.03 | +39% | +2 | + | + | |||
22 | ЮТэйр ао | UTAR | 14.71 | +0.2% | 0.87 | 18:13:01 | +1.8% | +2.3% | +18.5% | +76.4% | 116.15 | 1.26 | +298% | +16 | + | + | |||
23 | ТамбЭнСб-п | TASBP | 1.35 | -3.71% | 0.91 | 18:37:40 | +7.3% | +19.5% | +43.6% | +213.6% | 4.06 | 0.04 | -61% | -37 | + | + | |||
24 | УралСиб ао | USBN | 0.1943 | +1.73% | 0.94 | 18:45:02 | +4.3% | -9.0% | +31.0% | +96.5% | 69.97 | 0.76 | -55% | -28 | + | + | |||
25 | ГАЗ ап | GAZAP | 505 | -0.1% | 0.97 | 18:34:18 | +0.2% | -3.0% | -1.9% | +34.3% | 16.33 | 0.18 | +2% | -2 | + | + | |||
26 | КМЗ | KMEZ | 1768 | -0.79% | 0.99 | 18:45:29 | -0.3% | -10.7% | +14.4% | +37.9% | 6.66 | 0.07 | -3% | -5 | + | + | |||
27 | КрасОкт-1п | KROTP | 598 | -0.66% | 1.03 | 17:31:35 | -0.2% | -3.4% | +2.0% | -24.6% | 23.70 | 0.26 | +205% | +16 | + | + | |||
28 | СаратНПЗ | KRKN | 13050 | +4.4% | 1.14 | 18:07:32 | +4.8% | +2.8% | +15.0% | +13.0% | 12.80 | 0.14 | +1039% | +25 | + | + | |||
29 | РСетКубань | KUBE | 400 | +0.25% | 1.21 | 18:45:09 | +1.0% | +1.4% | +47.9% | +374.5% | 133.86 | 1.45 | -76% | -50 | + | + | |||
30 | БурЗолото | BRZL | 1537 | +0.33% | 1.26 | 18:27:37 | +1.7% | +3.6% | +1.5% | +20.9% | 10.80 | 0.12 | +31% | +2 | + | + | |||
31 | Варьеган | VJGZ | 2830 | 0% | 1.26 | 18:39:56 | +3.7% | +22.1% | +29.8% | +50.1% | 59.80 | 0.65 | -67% | -45 | + | + | |||
32 | iНПОНаука | NAUK | 630.5 | +0.88% | 1.26 | 18:33:46 | +0.9% | -8.6% | +22.2% | +91.4% | 7.43 | 0.08 | +6% | -4 | + | + | |||
33 | Нижкамшина | NKSH | 74.7 | +0.81% | 1.27 | 18:45:12 | -1.6% | -5.5% | +2.3% | +128.4% | 4.76 | 0.05 | -27% | -16 | + | + | |||
34 | БашИнСв ап | BISVP | 15.31 | -1.54% | 1.28 | 18:26:36 | -1.4% | -0.7% | +2.2% | +65.7% | 0.55 | 0.01 | +149% | +18 | + | + | |||
35 | ТРК ап | TORSP | 0.523 | -1.51% | 1.32 | 18:33:34 | +4.4% | +4.4% | +20.1% | +70.4% | 3.81 | 0.04 | -56% | -35 | + | + | |||
36 | Левенгук | LVHK | 41.1 | +2.37% | 1.36 | 18:45:27 | -0.2% | -3.1% | +8.7% | +151.7% | 2.18 | 0.02 | -37% | -19 | + | + | |||
37 | ИНГРАД ао | INGR | 1845 | +2.84% | 1.41 | 18:39:41 | +7.6% | +2.8% | -3.0% | +9.6% | 76.05 | 0.82 | -81% | -57 | + | + | |||
38 | ТамбЭнСб | TASB | 2.47 | -0.88% | 1.42 | 18:45:22 | +2.9% | +12.2% | +43.9% | +305.9% | 4.06 | 0.04 | -49% | -29 | + | + | |||
39 | МагадЭн ап | MAGEP | 4 | -0.5% | 1.43 | 18:39:22 | 0 | -2.0% | -3.6% | +11.4% | 3.07 | 0.03 | +178% | +24 | + | + | |||
40 | VEON | VEON-RX | 41.35 | +0.36% | 1.50 | 18:34:25 | +0.7% | +4.0% | +14.9% | +6.4% | 72.33 | 0.78 | -8% | -7 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ПермьЭнС-п | PMSBP | 228.2 | +0.26% | 1.51 | 18:45:24 | +1.3% | +4.5% | +16.9% | +46.5% | 10.51 | 0.11 | -34% | -18 | + | + | |||
42 | Якутскэнрг | YKEN | 0.796 | -1.24% | 1.54 | 18:45:13 | -3.2% | -8.9% | +30.7% | +152.3% | 8.91 | 0.10 | -7% | -6 | + | + | |||
43 | СаратЭн-ао | SARE | 0.67 | -0.45% | 1.66 | 18:35:55 | +7.2% | +4.4% | +29.3% | +409.9% | 3.74 | 0.04 | -69% | -40 | + | + | |||
44 | МордЭнСб | MRSB | 0.933 | +0.32% | 1.69 | 18:45:22 | +3.1% | +0.6% | +19.2% | +150.1% | 1.25 | 0.01 | -86% | -68 | + | + | |||
45 | ТНСэнрг ао | TNSE | 3555 | -1.8% | 1.73 | 18:45:06 | +5.3% | -2.6% | +5.6% | +361.7% | 48.59 | 0.53 | -80% | -54 | + | + | |||
46 | ТНСэнНН ао | NNSB | 5130 | -1.72% | 1.83 | 18:36:46 | +3.6% | -3.0% | +11.8% | +113.8% | 22.17 | 0.24 | -56% | -31 | + | + | |||
47 | Химпром ап | HIMCP | 33.26 | -0.12% | 1.85 | 18:37:46 | -1.1% | -5.2% | +13.1% | +79.8% | 7.63 | 0.08 | +157% | +26 | + | + | |||
48 | СтаврЭнСбп | STSBP | 2.94 | +1.73% | 1.92 | 18:45:20 | +1.4% | +5.8% | +20.7% | +156.4% | 3.61 | 0.04 | -65% | -36 | + | + | |||
49 | Красэсб ао | KRSB | 19.78 | -1.3% | 2.09 | 18:37:53 | +4.7% | +6.0% | +19.9% | +90.7% | 15.18 | 0.16 | +19% | -1 | + | + | |||
50 | Якутскэн-п | YKENP | 0.598 | -1.32% | 2.11 | 18:45:25 | -0.2% | -6.1% | -2.0% | +93.5% | 8.91 | 0.10 | +241% | +30 | + | + | |||
51 | МагадЭн ао | MAGE | 5.37 | -1.47% | 2.16 | 18:23:08 | +1.1% | -4.1% | +1.5% | +2.9% | 3.07 | 0.03 | +121% | +21 | + | + | |||
52 | ДонскЗР п | DZRDP | 4010 | +1.01% | 2.18 | 18:27:04 | +5.0% | +0.8% | +8.1% | +66.4% | 2.41 | 0.03 | -4% | -5 | + | + | |||
53 | ЗаводДИОД | DIOD | 16.69 | +0.54% | 2.18 | 18:38:43 | -2.1% | -6.8% | +2.4% | +50.8% | 1.53 | 0.02 | +5% | + | + | ||||
54 | СаратЭн-ап | SAREP | 0.327 | -2.82% | 2.21 | 18:27:55 | +3.3% | +1.6% | +16.6% | +151.5% | 3.74 | 0.04 | -35% | -18 | + | + | |||
55 | РДБанк ао | RDRB | 201 | +0.5% | 2.34 | 18:45:27 | +3.1% | +8.1% | +16.9% | +10.4% | 4.32 | 0.05 | -33% | -19 | + | + | |||
56 | ВХЗ-ао | VLHZ | 290.2 | -1.36% | 2.40 | 18:36:20 | +2.6% | +0.3% | +24.4% | +133.9% | 1.45 | 0.02 | +646% | +46 | + | + | |||
57 | РГС СК ао | RGSS | 0.3098 | -0.06% | 2.41 | 18:36:40 | -1.5% | -14.6% | +14.6% | +56.1% | 151.65 | 1.64 | -13% | -11 | + | + | |||
58 | ЧКПЗ ао | CHKZ | 26000 | +1.96% | 2.51 | 17:54:08 | +6.1% | +6.8% | +24.4% | +117.8% | 15.61 | 0.17 | -69% | -37 | + | + | |||
59 | Куйбазот-п | KAZTP | 703.5 | +0.36% | 2.53 | 18:27:17 | -0.7% | -2.3% | +10.1% | +18.2% | 159.06 | 1.72 | +12% | +1 | + | + | |||
60 | КузнецкийБ | KUZB | 0.0622 | -1.27% | 2.56 | 18:37:57 | +3.8% | +1.6% | +31.2% | +48.7% | 1.40 | 0.02 | -60% | -28 | + | + | |||
61 | ЮУНК ао | UNKL | 8200 | -0.49% | 2.68 | 18:34:48 | +1.7% | -0.7% | +6.8% | -22.1% | 4.92 | 0.05 | -90% | -72 | + | + | |||
62 | ЗИЛ ао | ZILL | 3190 | -1.54% | 2.75 | 18:37:44 | +0.8% | +0.2% | +4.9% | -9.0% | 8.49 | 0.09 | +77% | +20 | + | + | |||
63 | ТНСэнВор-п | VRSBP | 218.6 | -0.64% | 2.91 | 18:45:08 | +9.1% | +9.2% | +45.7% | +158.4% | 41.60 | 0.45 | -72% | -42 | + | + | |||
64 | ЗВЕЗДА ао | ZVEZ | 12.84 | +0.23% | 2.94 | 18:45:24 | -2.1% | -1.8% | +30.1% | +116.3% | 7.22 | 0.08 | +104% | +24 | + | + | |||
65 | ПермьЭнСб | PMSB | 218.8 | -0.09% | 3.08 | 18:45:27 | +0.4% | +2.0% | +19.6% | +43.8% | 10.51 | 0.11 | -32% | -13 | + | + | |||
66 | РязЭнСб | RZSB | 39.86 | +0.15% | 3.14 | 18:45:14 | +2.8% | +8.8% | +26.9% | +43.7% | 8.25 | 0.09 | +51% | +12 | + | + | |||
67 | iММЦБ ао | GEMA | 173 | -1.56% | 3.21 | 18:45:07 | -0.9% | -15.1% | -82.7% | -79.7% | 2.58 | 0.03 | -72% | -44 | + | + | |||
68 | ИКРУСС-ИНВ | RUSI | 123.4 | +0.49% | 3.29 | 18:45:13 | -0.5% | -0.6% | +12.2% | +118.0% | 13.45 | 0.15 | +251% | +42 | + | + | |||
69 | КоршГОК ао | KOGK | 59400 | +1.71% | 3.38 | 18:05:04 | +1.0% | +3.8% | +10.4% | +41.4% | 14.86 | 0.16 | +345% | +46 | + | + | |||
70 | ТНСэнЯр | YRSB | 1244 | -2.66% | 3.41 | 18:17:01 | +12.3% | +2.8% | +15.8% | +486.8% | 22.63 | 0.25 | -36% | -12 | + | + | |||
71 | Светофор | SVET | 27.55 | -1.61% | 3.44 | 18:45:28 | -3.2% | -5.7% | +10.2% | +5.8% | 0.62 | 0.01 | +34% | +6 | + | + | |||
72 | МГКЛ | MGKL | 2.4835 | -0.16% | 3.52 | 18:45:28 | +0.3% | -0.2% | +5.0% | 2.17 | 0.02 | -79% | -48 | + | + | ||||
73 | ДонскЗР | DZRD | 5670 | -1.31% | 3.76 | 18:45:26 | -1.4% | -3.4% | +59.5% | +88.7% | 2.41 | 0.03 | +260% | +41 | + | + | |||
74 | Авангрд-ао | AVAN | 926 | -0.43% | 3.91 | 18:39:42 | -1.7% | -3.3% | -7.2% | -19.8% | 74.73 | 0.81 | +39% | +5 | + | + | |||
75 | ТНСэнНН ап | NNSBP | 1936 | +5.45% | 3.93 | 18:45:05 | +12.2% | +6.8% | +25.1% | +178.6% | 22.17 | 0.24 | -23% | -5 | + | + | |||
76 | Арсагера | ARSA | 13.21 | -1.56% | 4.03 | 18:45:38 | -4.6% | +2.3% | +20.0% | +131.3% | 1.64 | 0.02 | +65% | +12 | + | + | |||
77 | Сахэнер ао | SLEN | 5.11 | -0.68% | 4.04 | 18:45:12 | +1.8% | -5.8% | +1.4% | +44.1% | 6.32 | 0.07 | +82% | +21 | + | + | |||
78 | Приморье | PRMB | 40600 | +4.64% | 4.82 | 18:35:42 | +10.3% | +11.5% | +20.1% | +12.2% | 10.15 | 0.11 | +103% | +17 | + | + | |||
79 | ТНСэКубань | KBSB | 697.5 | +1.68% | 4.87 | 18:39:15 | +6.6% | +21.1% | +45.3% | +247.9% | 12.46 | 0.14 | -54% | -28 | + | + | |||
80 | Куйбазот | KAZT | 668.2 | +0.39% | 4.97 | 18:35:04 | -1.0% | -2.1% | +5.7% | +12.3% | 159.06 | 1.72 | -44% | -20 | + | + | |||
81 | ЯТЭК ао | YAKG | 93.2 | -0.21% | 5.06 | 18:39:53 | +1.6% | -3.9% | +4.8% | -21.8% | 77.07 | 0.84 | -29% | -10 | + | + | |||
82 | ЦМТ ао | WTCM | 16.42 | -1.32% | 5.10 | 18:39:31 | +11.2% | +0.2% | +34.6% | +58.8% | 19.66 | 0.21 | -89% | -64 | + | + | |||
83 | СтаврЭнСб | STSB | 3.3 | -1.64% | 5.18 | 18:45:21 | -3.4% | +7.1% | +56.4% | +221.0% | 3.61 | 0.04 | -53% | -25 | + | + | |||
84 | НКНХ ао | NKNC | 103.85 | -0.14% | 5.24 | 18:45:12 | -1.3% | -4.3% | +1.0% | -12.8% | 183.94 | 1.99 | -0% | +3 | + | + | |||
85 | ТНСэнМарЭл | MISB | 95.9 | -0.52% | 5.47 | 18:39:55 | +8.5% | +4.4% | +47.3% | +358.9% | 12.66 | 0.14 | -71% | -40 | + | + | |||
86 | СамарЭн-ап | SAGOP | 3.475 | +2.66% | 5.57 | 18:34:00 | +6.4% | +7.3% | +15.8% | +146.5% | 14.71 | 0.16 | +305% | +47 | + | + | |||
87 | ВыбСудЗ ап | VSYDP | 13400 | +2.76% | 6.01 | 18:39:50 | +4.4% | +4.2% | +3.7% | +103.6% | 38.24 | 0.41 | +1254% | +73 | + | + | |||
88 | Телеграф-п | CNTLP | 11.5 | -1.37% | 6.09 | 18:45:08 | -0.2% | -2.0% | +7.5% | -19.4% | 3.41 | 0.04 | +92% | +17 | + | + | |||
89 | ЧМК ао | CHMK | 8910 | +0.45% | 6.18 | 18:45:39 | +0.6% | -2.9% | -4.3% | +64.2% | 28.17 | 0.31 | +10% | +4 | + | + | |||
90 | ЦМТ ап | WTCMP | 11.56 | -2.2% | 6.31 | 18:45:11 | +2.1% | -3.2% | +23.2% | +34.7% | 19.66 | 0.21 | -71% | -39 | + | + | |||
91 | НЕФАЗ | NFAZ | 505 | +2.23% | 6.38 | 18:32:52 | +5.2% | -1.4% | +1.5% | +56.1% | 4.05 | 0.04 | +88% | +18 | + | + | |||
92 | Телеграф | CNTL | 16.7 | -1.53% | 6.45 | 18:36:54 | +1.1% | -1.5% | +11.8% | +6.5% | 3.41 | 0.04 | -35% | -10 | + | + | |||
93 | ТНСэМаЭл-п | MISBP | 91.7 | +4.8% | 6.50 | 18:45:19 | +17.7% | +18.3% | +65.8% | +370.3% | 12.66 | 0.14 | -59% | -26 | + | + | |||
94 | iНаукаСвяз | NSVZ | 528.5 | 0% | 6.96 | 18:45:13 | -0.6% | -10.3% | +1.6% | +89.8% | 8.30 | 0.09 | -79% | -41 | + | + | |||
95 | ЧЗПСН ао | PRFN | 5.998 | -1.02% | 7.04 | 18:45:22 | -1.0% | -4.9% | +1.8% | +59.3% | 5.03 | 0.05 | +189% | +32 | + | + | |||
96 | Мостотрест | MSTT | 209 | -0.74% | 7.04 | 18:45:03 | -0.7% | -4.4% | +2.0% | -8.2% | 58.98 | 0.64 | -5% | +3 | + | + | |||
97 | РСетиЛЭ | LSNG | 22.74 | -0.26% | 7.28 | 18:38:44 | +0.3% | -2.4% | +20.7% | +87.9% | 211.95 | 2.30 | +11% | +8 | + | + | |||
98 | Таттел. ао | TTLK | 1.063 | +0.14% | 7.61 | 18:45:20 | -1.3% | 0 | +7.3% | +51.4% | 22.16 | 0.24 | -52% | -19 | + | + | |||
99 | ДетскийМир | DSKY | 48.18 | 0% | 7.72 | 18:45:00 | -0.3% | -6.3% | -15.3% | -32.5% | 34.98 | 0.38 | +6% | +7 | + | + | |||
100 | БСП ап | BSPBP | 58.6 | +0.09% | 7.93 | 18:45:05 | -2.6% | -5.3% | +20.7% | +106.0% | 143.44 | 1.55 | +227% | +38 | + | + | |||
101 | Белон ао | BLNG | 26.81 | -0.3% | 8.01 | 18:45:23 | -0.8% | -4.8% | -5.1% | -3.6% | 30.83 | 0.33 | -50% | -17 | + | + | |||
102 | АстрЭнСб | ASSB | 2.9 | +2.84% | 8.23 | 18:45:27 | +4.1% | +1.6% | +10.1% | +204.0% | 2.24 | 0.02 | +23% | +12 | + | + | |||
103 | РН-ЗапСиб | CHGZ | 141.4 | -1.39% | 8.36 | 18:45:17 | -6.0% | -10.2% | +4.1% | +235.1% | 3.79 | 0.04 | +643% | +70 | + | + | |||
104 | ОргСинт ао | KZOS | 105.2 | +0.29% | 8.49 | 18:38:46 | +2.6% | -1.1% | -1.0% | +3.5% | 190.63 | 2.07 | -17% | + | + | ||||
105 | АбрауДюрсо | ABRD | 254.8 | -0.39% | 8.51 | 18:45:14 | +0.3% | -3.6% | -3.4% | +18.2% | 24.97 | 0.27 | -39% | -10 | + | + | |||
106 | СамарЭн-ао | SAGO | 3.645 | +4.14% | 8.86 | 18:45:13 | +8.2% | +7.0% | +21.1% | +144.3% | 14.71 | 0.16 | +506% | +65 | + | + | |||
107 | РоссЮг ао | MRKY | 0.0932 | -0.21% | 8.90 | 18:45:23 | -0.6% | -7.7% | +42.3% | +127.6% | 14.13 | 0.15 | +52% | +20 | + | + | |||
108 | Лензол. ап | LNZLP | 2560 | +0.39% | 9.22 | 18:45:49 | -0.8% | -1.5% | +3.2% | -21.4% | 18.52 | 0.20 | +61% | +22 | + | + | |||
109 | ВолгЭнСб | VGSB | 24.8 | +9.83% | 9.34 | 17:51:01 | +47.1% | +49.4% | +70.6% | +463.6% | 9.23 | 0.10 | +7% | +11 | + | + | |||
110 | ВСМПО-АВСМ | VSMO | 36700 | -0.65% | 9.45 | 18:45:27 | -1.3% | -3.6% | +10.9% | -21.2% | 423.13 | 4.59 | -3% | +9 | + | + | |||
111 | ТНСэнРст | RTSB | 5.15 | -4.63% | 9.48 | 18:45:09 | +9.8% | +11.4% | +42.9% | +615.3% | 44.00 | 0.48 | -80% | -36 | + | + | |||
112 | Варьеган-п | VJGZP | 1462 | +6.95% | 9.49 | 18:45:02 | +14.5% | +27.1% | +30.5% | +94.9% | 59.80 | 0.65 | +406% | +61 | + | + | |||
113 | ВыбСудЗ ао | VSYD | 19850 | +8.77% | 9.67 | 18:45:27 | +8.2% | +9.1% | +27.7% | +197.2% | 38.24 | 0.41 | +1179% | +91 | + | + | |||
114 | ОМЗ-ап | OMZZP | 18000 | +9.89% | 9.71 | 16:53:03 | +35.5% | +34.1% | +31.4% | +48.9% | 49.50 | 0.54 | -55% | -16 | + | + | |||
115 | МГТС-4ап | MGTSP | 1312 | -0.61% | 9.89 | 18:45:12 | -0.8% | -4.7% | +1.2% | 0 | 155.06 | 1.68 | +164% | +40 | + | + | |||
116 | ТНСэнВорон | VRSB | 668 | -0.3% | 10.26 | 18:45:28 | +3.1% | -0.2% | +30.6% | +134.1% | 41.60 | 0.45 | -77% | -28 | + | + | |||
117 | НКНХ ап | NKNCP | 75.84 | +0.74% | 10.71 | 18:39:51 | 0 | -3.1% | +2.4% | -19.1% | 183.94 | 1.99 | +27% | +21 | + | + | |||
118 | НКХП ао | NKHP | 1012.5 | +0.35% | 10.93 | 18:45:41 | +0.1% | -6.5% | +1.7% | +163.0% | 68.44 | 0.74 | +27% | +21 | + | + | |||
119 | ВолгЭнСб-п | VGSBP | 16.26 | +9.86% | 11.41 | 18:25:07 | +46.2% | +45.2% | +58.2% | +500.0% | 9.23 | 0.10 | -46% | -9 | + | + | |||
120 | Лензолото | LNZL | 15460 | -0.64% | 11.74 | 18:45:49 | +0.8% | -1.5% | -2.2% | -8.6% | 18.52 | 0.20 | -8% | +7 | + | + | |||
121 | АшинскийМЗ | AMEZ | 69.12 | -0.06% | 12.52 | 18:39:01 | +0.4% | -1.3% | +4.9% | -28.8% | 34.45 | 0.37 | -79% | -30 | + | + | |||
122 | OKEY-гдр | OKEY | 31.03 | -2.18% | 13.21 | 18:45:12 | +3.5% | +3.8% | +4.0% | +8.5% | 8.36 | 0.09 | -63% | -16 | + | + | |||
123 | ТНСэнРст-п | RTSBP | 2.312 | -3.51% | 14.37 | 18:45:00 | +18.6% | +21.2% | +72.3% | +228.4% | 44.00 | 0.48 | -46% | -8 | + | + | |||
124 | РСетиСЗ ао | MRKZ | 0.10015 | -0.99% | 14.75 | 18:45:14 | +2.0% | -3.7% | +11.4% | +206.7% | 9.59 | 0.10 | +30% | +15 | + | + | |||
125 | СаратНПЗ-п | KRKNP | 12200 | +0.83% | 14.91 | 18:39:41 | +0.2% | -0.2% | +5.0% | -9.6% | 12.80 | 0.14 | +826% | +81 | + | + | |||
126 | РСетиЛЭ-п | LSNGP | 196.1 | +1.03% | 16.00 | 18:45:03 | +2.1% | -2.2% | +4.3% | +32.6% | 211.95 | 2.30 | -7% | +4 | + | + | |||
127 | Кристалл | KLVZ | 7.991 | +0.76% | 16.37 | 18:39:52 | -5.1% | -5.6% | 7.36 | 0.08 | -12% | +1 | + | + | |||||
128 | iГЕНЕТИКО | GECO | 46.53 | +0.06% | 19.76 | 18:45:23 | -1.9% | +5.8% | +6.2% | 3.86 | 0.04 | -27% | -4 | + | + | ||||
129 | СОЛЛЕРС | SVAV | 835 | 0% | 20.02 | 18:45:14 | -1.1% | -2.2% | +5.2% | +250.8% | 26.29 | 0.28 | -34% | -5 | + | + | |||
130 | ДЭК ао | DVEC | 3.384 | -0.97% | 20.18 | 18:45:21 | +0.1% | -0.6% | +5.8% | +114.2% | 58.28 | 0.63 | +2% | +3 | + | + | |||
131 | РсетВол ао | MRKV | 0.0646 | +2.22% | 21.25 | 18:45:50 | +5.7% | -0.7% | +17.5% | +94.0% | 12.16 | 0.13 | +37% | +15 | + | + | |||
132 | КрасОкт-ао | KROT | 2479 | -1% | 21.93 | 18:35:50 | -0.7% | -4.6% | +3.4% | +29.8% | 23.70 | 0.26 | +30% | +11 | + | + | |||
133 | ОргСинт ап | KZOSP | 26.74 | +1.48% | 25.47 | 18:45:02 | +4.2% | -0.4% | +0.8% | -12.7% | 190.63 | 2.07 | -47% | -12 | + | + | |||
134 | КАМАЗ | KMAZ | 178.1 | +0.17% | 28.70 | 18:45:12 | -1.1% | -5.5% | -7.9% | +46.2% | 125.96 | 1.37 | -13% | -3 | + | + | |||
135 | Аптеки36и6 | APTK | 14.456 | -0.44% | 31.66 | 18:45:02 | +3.9% | -1.3% | +1.7% | +12.0% | 110.31 | 1.20 | -71% | -34 | + | + | |||
136 | iАвиастКао | UNAC | 1.3515 | -1.39% | 32.93 | 18:39:58 | -0.7% | -8.7% | +3.8% | +89.4% | 720.27 | 7.81 | +0% | + | + | ||||
137 | Фармсинтез | LIFE | 4.895 | -2% | 33.02 | 18:45:17 | -2.4% | -5.6% | -4.4% | -33.2% | 2.16 | 0.02 | +139% | +23 | + | + | |||
138 | РоссЦентр | MRKC | 0.583 | +1.18% | 33.03 | 18:45:04 | +2.3% | +3.3% | +3.7% | +102.7% | 24.61 | 0.27 | -15% | -4 | + | + | |||
139 | Россети Ур | MRKU | 0.4086 | +0.64% | 33.72 | 18:39:28 | +1.5% | -0.2% | +11.3% | +109.5% | 35.72 | 0.39 | -59% | -20 | + | + | |||
140 | КалужскСК | KLSB | 31.49 | -0.35% | 34.03 | 18:45:19 | +2.1% | -3.6% | +6.0% | +80.9% | 2.88 | 0.03 | +195% | +30 | + | + | |||
141 | Русолово | ROLO | 1.188 | -1.53% | 34.46 | 18:45:20 | +1.3% | -0.9% | -3.3% | +51.9% | 35.64 | 0.39 | -75% | -35 | + | + | |||
142 | ЭнергияРКК | RKKE | 24900 | +2.26% | 37.98 | 18:45:01 | +3.9% | +0.4% | +2.3% | +69.6% | 45.00 | 0.49 | +257% | +36 | + | + | |||
143 | ТГК-14 | TGKN | 0.01389 | -1.07% | 38.48 | 18:39:25 | -0.8% | -7.4% | +20.9% | +270.4% | 18.81 | 0.20 | -62% | -24 | + | + | |||
144 | ЭН+ГРУП ао | ENPG | 430.8 | +0.56% | 40.69 | 18:45:17 | -1.1% | -1.1% | -2.1% | +2.7% | 275.22 | 2.98 | +9% | +3 | + | + | |||
145 | СПБ Биржа | SPBE | 89.9 | -0.22% | 41.63 | 18:45:24 | +1.5% | +2.7% | +16.3% | -40.1% | 11.94 | 0.13 | -37% | -9 | + | + | |||
146 | FIXP-гдр | FIXP | 295.9 | -0.24% | 43.39 | 18:45:48 | +0.1% | -4.5% | +5.0% | -15.9% | 251.77 | 2.73 | -36% | -9 | + | + | |||
147 | iQIWI | QIWI | 210.5 | -1.41% | 43.89 | 18:45:21 | +0.5% | -7.1% | -63.2% | -59.2% | 13.17 | 0.14 | -53% | -14 | + | + | |||
148 | РСетиМР ао | MSRS | 1.376 | +2.46% | 49.37 | 18:45:26 | +4.6% | +8.1% | +8.0% | +31.7% | 67.02 | 0.73 | -11% | -2 | + | + | |||
149 | MDMG-гдр | MDMG | 981.5 | +1.07% | 50.14 | 18:45:47 | -1.9% | +0.3% | +26.6% | +84.4% | 73.73 | 0.80 | -67% | -32 | + | + | |||
150 | iАРТГЕН ао | ABIO | 110.5 | -0.84% | 50.68 | 18:45:21 | +2.7% | +4.7% | +8.3% | 10.24 | 0.11 | -50% | -16 | + | + | ||||
151 | СТГ | CARM | 2.52 | -0.71% | 53.46 | 18:45:21 | +8.7% | +8.1% | +11.4% | 5.55 | 0.06 | -15% | -1 | + | + | ||||
152 | ТГК-1 | TGKA | 0.009156 | -0.93% | 54.55 | 18:45:15 | -2.4% | -2.6% | +4.3% | +5.2% | 35.29 | 0.38 | -49% | -16 | + | + | |||
153 | Росбанк ао | ROSB | 116.2 | -0.85% | 58.12 | 18:45:24 | -2.2% | +12.4% | +14.1% | -0.7% | 180.27 | 1.95 | -17% | -3 | + | + | |||
154 | Ренессанс | RENI | 100.1 | -0.32% | 58.77 | 18:45:06 | +0.1% | -1.8% | +5.9% | +83.7% | 55.75 | 0.60 | +48% | +11 | + | + | |||
155 | МКБ ао | CBOM | 7.73 | -0.27% | 59.64 | 18:45:44 | -2.6% | -4.9% | -3.7% | +3.6% | 258.41 | 2.80 | +232% | +32 | + | + | |||
156 | ИНАРКТИКА | AQUA | 908.5 | -0.16% | 60.59 | 18:45:11 | +1.5% | +0.8% | +6.6% | +47.7% | 79.84 | 0.87 | -34% | -4 | + | + | |||
157 | ЛЭСК ао | LPSB | 86 | +0.47% | 62.58 | 18:45:11 | -11.9% | +129.3% | +202.3% | +607.8% | 13.37 | 0.14 | -37% | -8 | + | + | |||
158 | ТГК-2 | TGKB | 0.01311 | -0.94% | 63.78 | 18:45:01 | -4.3% | +0.7% | +34.7% | +178.9% | 19.43 | 0.21 | -76% | -41 | + | + | |||
159 | ЕвроЭлтех | EELT | 19.58 | -4.02% | 67.53 | 18:45:47 | -9.4% | -0.1% | +51.3% | +104.8% | 10.80 | 0.12 | +268% | +35 | + | + | |||
160 | М.видео | MVID | 197.8 | -0.95% | 67.99 | 18:45:02 | -2.0% | -1.3% | +20.6% | +4.3% | 35.56 | 0.39 | +30% | +11 | + | + | |||
161 | РСетиЦП ао | MRKP | 0.343 | +2.97% | 71.94 | 18:45:25 | +6.0% | +3.2% | +10.4% | +64.6% | 38.66 | 0.42 | +94% | +21 | + | + | |||
162 | Акрон | AKRN | 17470 | -1.52% | 74.74 | 18:45:47 | -2.2% | -3.2% | -7.3% | -7.4% | 642.15 | 6.96 | +16% | +9 | + | + | |||
163 | ОГК-2 ао | OGKB | 0.551 | -2.41% | 76.36 | 18:45:35 | +0.2% | -1.0% | +0.4% | -22.6% | 60.85 | 0.66 | +4% | +6 | + | + | |||
164 | Яковлев-3 | IRKT | 72.55 | -1.29% | 81.29 | 18:45:24 | +4.3% | -6.9% | +17.0% | +16.1% | 847.85 | 9.19 | -40% | -11 | + | + | |||
165 | +МосЭнерго | MSNG | 3.3695 | +1.14% | 85.96 | 18:45:10 | -1.5% | -1.6% | +9.1% | +43.5% | 133.94 | 1.45 | +135% | +26 | + | + | |||
166 | Лента ао | LENT | 829 | -2.13% | 88.08 | 18:45:26 | +7.4% | +9.9% | +23.6% | +11.9% | 96.15 | 1.04 | -56% | -22 | + | + | |||
167 | МКПАО ЮМГ | GEMC | 934.1 | -0.79% | 88.80 | 18:45:24 | -1.5% | -0.6% | +18.0% | +131.0% | 84.07 | 0.91 | -25% | -5 | + | + | |||
168 | AGRO-гдр | AGRO | 1412 | -0.37% | 89.10 | 18:45:14 | +0.2% | -0.8% | +4.6% | +96.4% | 189.53 | 2.05 | -25% | -5 | + | + | |||
169 | Ижсталь2ао | IGST | 12860 | +9.73% | 91.75 | 18:45:15 | +12.2% | +1.7% | +15.4% | +145.0% | 12.73 | 0.14 | +11363% | +144 | + | + | |||
170 | ЭЛ5Энер ао | ELFV | 0.6662 | -0.57% | 92.64 | 18:45:17 | +5.7% | -0.6% | +0.2% | +15.3% | 23.56 | 0.26 | -73% | -31 | + | + | |||
171 | Ижсталь ап | IGSTP | 9100 | +15.34% | 101.91 | 18:45:35 | +19.0% | +5.9% | +18.5% | +136.0% | 12.73 | 0.14 | +10471% | +142 | + | + | |||
172 | ТЗА ао | TUZA | 294 | +5% | 108.90 | 18:45:19 | +11.8% | +12.2% | +54.7% | +86.1% | 2.42 | 0.03 | +109% | +24 | + | + | |||
173 | Россети | FEES | 0.11656 | -0.14% | 112.77 | 18:45:18 | +1.3% | -2.9% | +6.3% | +21.6% | 246.34 | 2.67 | -0% | +2 | + | + | |||
174 | ТГК-2 ап | TGKBP | 0.01891 | +1.89% | 116.06 | 18:45:22 | +9.4% | +21.7% | +49.4% | +68.8% | 19.43 | 0.21 | -44% | -15 | + | + | |||
175 | ГТМ ао | GTRK | 450.3 | +0.07% | 116.56 | 18:45:12 | +0.1% | -7.7% | -19.3% | +503.2% | 26.33 | 0.29 | -20% | -3 | + | + | |||
176 | ETLN-гдр | ETLN | 91.64 | +1.26% | 117.15 | 18:45:37 | -7.4% | -6.0% | +9.9% | +46.9% | 35.14 | 0.38 | +58% | +18 | + | + | |||
177 | РсетСиб ао | MRKS | 0.8195 | +0.43% | 117.36 | 18:45:45 | -0.4% | -10.5% | +18.0% | +141.7% | 77.70 | 0.84 | +1074% | +74 | + | + | |||
178 | Распадская | RASP | 398.7 | -0.08% | 120.13 | 18:45:02 | +0.9% | +5.9% | -7.9% | +44.7% | 265.43 | 2.88 | +9% | +8 | + | + | |||
179 | CIAN-адр | CIAN | 855.8 | +0.71% | 127.27 | 18:45:16 | +8.7% | +22.2% | +39.3% | +71.3% | 61.02 | 0.66 | -59% | -21 | + | + | |||
180 | НоваБев ао | BELU | 5841 | -0.31% | 129.97 | 18:45:47 | +1.8% | +3.2% | +8.8% | +45.3% | 92.29 | 1.00 | -66% | -24 | + | + | |||
181 | ГК РБК ао | RBCM | 12.394 | +9.06% | 134.63 | 18:39:58 | +2.7% | +46.3% | +63.7% | +242.0% | 4.53 | 0.05 | +42% | +18 | + | + | |||
182 | ОВК ао | UWGN | 55.3 | -1.43% | 147.99 | 18:45:23 | -0.9% | -7.7% | +34.5% | -60.0% | 160.70 | 1.74 | -2% | +3 | + | + | |||
183 | ХЭНДЕРСОН | HNFG | 699 | -1.55% | 175.37 | 18:45:28 | +7.6% | +7.5% | +28.4% | 28.27 | 0.31 | -62% | -24 | + | + | ||||
184 | ТМК ао | TRMK | 217.2 | +0.28% | 184.49 | 18:45:10 | +0.1% | -1.1% | +10.2% | +111.7% | 224.40 | 2.43 | +4% | -1 | + | + | |||
185 | iСофтлайн | SOFL | 162.08 | -1.51% | 186.74 | 18:45:40 | +3.0% | -0.8% | +12.2% | 45.38 | 0.49 | -64% | -24 | + | + | ||||
186 | НМТП ао | NMTP | 12.27 | +0.2% | 192.42 | 18:45:26 | +3.1% | -3.5% | +6.0% | +85.9% | 236.32 | 2.56 | +17% | +3 | + | + | |||
187 | Совкомбанк | SVCB | 18.9 | -0.21% | 204.02 | 18:45:24 | +0.4% | +2.3% | +38.0% | 391.12 | 4.24 | +9% | +1 | + | + | ||||
188 | РусГидро | HYDR | 0.7171 | -0.64% | 208.65 | 18:45:08 | -1.2% | -5.1% | +0.7% | -12.1% | 318.96 | 3.46 | -4% | -4 | + | + | |||
189 | БСП ао | BSPB | 308 | -0.51% | 210.33 | 18:45:28 | +0.4% | +2.6% | +42.8% | +105.2% | 143.44 | 1.55 | -14% | -5 | + | + | |||
190 | ФосАгро ао | PHOR | 6656 | +0.74% | 213.47 | 18:45:06 | 0.0% | -1.3% | +1.0% | -10.4% | 861.95 | 9.34 | +51% | +13 | + | + | |||
191 | Селигдар | SELG | 72.79 | -0.16% | 213.64 | 18:45:01 | +6.0% | +14.9% | +14.2% | +48.4% | 74.97 | 0.81 | -7% | -2 | + | + | |||
192 | GLTR-гдр | GLTR | 684.4 | -1.38% | 215.26 | 18:45:50 | +0.6% | -1.5% | +7.5% | +62.2% | 122.51 | 1.33 | +36% | +10 | + | + | |||
193 | iHHRU-адр | HHRU | 4182 | +1.83% | 225.75 | 18:45:20 | +4.6% | +23.1% | +41.7% | +212.1% | 209.88 | 2.27 | -38% | -10 | + | + | |||
194 | ЧеркизГ-ао | GCHE | 5037 | +1.36% | 229.12 | 18:45:00 | +6.5% | +12.4% | +22.9% | +69.2% | 212.67 | 2.31 | +71% | +20 | + | + | |||
195 | Юнипро ао | UPRO | 2.06 | +0.93% | 252.71 | 18:45:50 | +1.5% | -5.4% | +3.1% | +5.2% | 129.88 | 1.41 | +161% | +31 | + | + | |||
196 | Башнефт ао | BANE | 3130 | +2.22% | 322.48 | 18:45:50 | +3.4% | +11.2% | +42.5% | +173.1% | 527.70 | 5.72 | +240% | +34 | + | + | |||
197 | ИнтерРАОао | IRAO | 4.073 | -0.26% | 345.75 | 18:45:39 | +0.1% | +0.3% | +3.2% | +9.3% | 425.22 | 4.61 | -10% | -8 | + | + | |||
198 | Сегежа | SGZH | 3.755 | +1.13% | 354.45 | 18:45:27 | -1.7% | -5.2% | +0.5% | -31.1% | 58.92 | 0.64 | +43% | +3 | + | + | |||
199 | Самолет ао | SMLT | 3600 | -0.8% | 361.32 | 18:45:14 | +3.3% | -3.5% | -7.6% | +39.3% | 221.69 | 2.40 | -44% | -14 | + | + | |||
200 | Polymetal | POLY | 308.7 | -3.68% | 377.42 | 18:45:26 | -7.2% | -13.5% | -39.5% | -44.7% | 159.06 | 1.72 | +91% | +13 | + | + | |||
201 | ПИК ао | PIKK | 890.2 | -1.42% | 380.78 | 18:45:16 | +3.3% | +1.6% | +31.2% | +35.6% | 587.97 | 6.37 | -34% | -9 | + | + | |||
202 | iВУШХолднг | WUSH | 324 | -1.22% | 381.40 | 18:45:27 | +0.2% | +20.8% | +49.1% | +59.6% | 36.09 | 0.39 | -63% | -21 | + | + | |||
203 | Совкомфлот | FLOT | 128 | -0.77% | 431.57 | 18:45:10 | -1.0% | -5.9% | -11.8% | +116.5% | 304.00 | 3.29 | +21% | +1 | + | + | |||
204 | Ростел -ап | RTKMP | 83.4 | +4.12% | 432.00 | 18:45:48 | +5.4% | +7.8% | +32.9% | +36.9% | 338.88 | 3.67 | +67% | +7 | + | + | |||
205 | Каршеринг | DELI | 321 | -3.01% | 472.44 | 18:45:28 | +8.3% | +14.6% | 56.45 | 0.61 | -70% | -33 | + | + | |||||
206 | Диасофт | DIAS | 6109 | -2.79% | 475.23 | 18:45:38 | +3.7% | +4.2% | 64.14 | 0.70 | -21% | -5 | + | + | |||||
207 | Мечел ап | MTLRP | 308.7 | +1.9% | 510.04 | 18:45:27 | -0.6% | -6.2% | -16.5% | +77.7% | 157.60 | 1.71 | +99% | +11 | + | + | |||
208 | FIVE-гдр | FIVE | 2937.5 | -0.1% | 553.53 | 18:45:40 | +2.6% | +12.1% | +34.7% | +107.5% | 797.47 | 8.64 | -37% | -13 | + | + | |||
209 | iПозитив | POSI | 2752.8 | +1.33% | 591.16 | 18:45:48 | +3.5% | +20.8% | +37.4% | +61.7% | 181.68 | 1.97 | +50% | +3 | + | + | |||
210 | МКПАО "ВК" | VKCO | 610.2 | -0.68% | 600.85 | 18:45:25 | 0 | -6.2% | +8.7% | +26.4% | 139.05 | 1.51 | -31% | -10 | + | + | |||
211 | Ростел -ао | RTKM | 97.9 | +2.94% | 613.34 | 18:45:49 | +3.6% | +6.9% | +43.3% | +60.0% | 338.88 | 3.67 | -27% | -8 | + | + | |||
212 | РУСАЛ ао | RUAL | 34.305 | +2.94% | 699.44 | 18:45:12 | +1.1% | -1.2% | +0.9% | -16.4% | 521.20 | 5.65 | +222% | +21 | + | + | |||
213 | ЕвроТранс | EUTR | 242.15 | -2.32% | 707.30 | 18:45:47 | -3.5% | -3.5% | -10.0% | 38.54 | 0.42 | +2% | -2 | + | + | ||||
214 | МТС-ао | MTSS | 298 | -0.47% | 720.65 | 18:45:49 | +2.5% | +2.8% | +19.9% | +15.9% | 595.52 | 6.45 | -44% | -14 | + | + | |||
215 | НЛМК ао | NLMK | 221.48 | -0.5% | 765.18 | 18:45:50 | +1.8% | +11.3% | +23.5% | +68.2% | 1 327.38 | 14.39 | -16% | -7 | + | + | |||
216 | ЛСР ао | LSRG | 969.4 | +4.33% | 765.32 | 18:45:50 | +2.6% | -1.4% | +49.1% | +87.6% | 99.88 | 1.08 | +337% | +32 | + | + | |||
217 | ММК | MAGN | 56.4 | -0.34% | 778.70 | 18:45:28 | +2.1% | +3.0% | +8.1% | +40.7% | 630.23 | 6.83 | -49% | -20 | + | + | |||
218 | Татнфт 3ап | TATNP | 688.7 | -0.45% | 782.19 | 18:45:15 | -1.1% | -3.5% | -2.7% | +88.0% | 1 603.80 | 17.38 | +5% | +2 | + | + | |||
219 | Башнефт ап | BANEP | 2180 | +3.02% | 815.67 | 18:45:41 | +2.6% | +5.5% | +25.5% | +128.4% | 527.70 | 5.72 | +284% | +29 | + | + | |||
220 | Сбербанк-п | SBERP | 298.9 | +1.26% | 847.25 | 18:45:28 | +1.1% | +1.9% | +9.7% | +37.5% | 6 746.71 | 73.12 | +224% | +22 | + | + | |||
221 | ДВМП ао | FESH | 96.43 | +2.25% | 945.86 | 18:45:20 | +5.2% | +10.0% | +22.2% | +156.6% | 284.59 | 3.08 | +87% | +13 | + | + | |||
222 | ЮГК | UGLD | 0.8299 | +3.67% | 960.47 | 18:45:36 | +5.7% | +8.7% | +29.9% | 176.63 | 1.91 | +533% | +42 | + | + | ||||
223 | Астра ао | ASTR | 668.3 | -1.14% | 1 011.61 | 18:45:27 | +11.6% | +17.4% | +33.6% | 140.34 | 1.52 | -66% | -21 | + | + | ||||
224 | ВТБ ао | VTBR | 0.022535 | -0.27% | 1 046.53 | 18:45:23 | +0.9% | -3.8% | -0.9% | +22.7% | 1 127.43 | 12.22 | -0% | -1 | + | + | |||
225 | ГМКНорНик | GMKN | 15268 | -0.21% | 1 072.26 | 18:45:06 | +2.2% | +4.6% | -5.7% | +1.3% | 2 333.92 | 25.30 | -23% | -6 | + | + | |||
226 | Полюс | PLZL | 11604.5 | +0.71% | 1 089.31 | 18:45:18 | +1.1% | +5.3% | +9.4% | +23.2% | 1 579.02 | 17.11 | -20% | -4 | + | + | |||
227 | Сургнфгз | SNGS | 29.105 | -0.73% | 1 169.13 | 18:45:19 | +2.1% | -1.1% | +8.1% | +22.6% | 1 541.21 | 16.70 | +44% | +9 | + | + | |||
228 | Мечел ао | MTLR | 275.7 | -0.54% | 1 303.27 | 18:45:50 | -2.9% | +0.2% | -11.5% | +77.9% | 157.60 | 1.71 | +25% | +4 | + | + | |||
229 | Аэрофлот | AFLT | 43.15 | +3.2% | 1 334.51 | 18:45:08 | +7.2% | +10.8% | +23.5% | +33.8% | 171.55 | 1.86 | +118% | +17 | + | + | |||
230 | Татнфт 3ао | TATN | 689.5 | +0.01% | 1 386.04 | 18:45:48 | -1.4% | -4.4% | -3.0% | +86.9% | 1 603.80 | 17.38 | -3% | -5 | + | + | |||
231 | ГАЗПРОМ ао | GAZP | 157.57 | -0.14% | 1 410.73 | 18:45:20 | +0.3% | -2.7% | -1.4% | -7.6% | 3 730.24 | 40.43 | -1% | -2 | + | + | |||
232 | Газпрнефть | SIBN | 728.45 | -0.09% | 1 411.71 | 18:45:20 | -2.1% | -9.2% | -14.0% | +54.5% | 3 453.80 | 37.43 | -0% | + | + | ||||
233 | МосБиржа | MOEX | 219 | -0.45% | 1 515.97 | 18:45:50 | +1.7% | +9.9% | +15.8% | +95.1% | 498.53 | 5.40 | +18% | +4 | + | + | |||
234 | Транснф ап | TRNFP | 1626.5 | +0.18% | 1 581.74 | 18:45:48 | +0.7% | +0.9% | -98.9% | +53.0% | 252.90 | 2.74 | +4% | -2 | + | + | |||
235 | СевСт-ао | CHMF | 1863.8 | -1.06% | 1 604.42 | 18:45:49 | +4.2% | +12.8% | +33.3% | +74.8% | 1 561.34 | 16.92 | +47% | +9 | + | + | |||
236 | Сургнфгз-п | SNGSP | 65.1 | +0.52% | 1 637.29 | 18:45:43 | +3.8% | +4.5% | +17.0% | +106.0% | 1 541.21 | 16.70 | +15% | +2 | + | + | |||
237 | Новатэк ао | NVTK | 1318 | +1.03% | 1 688.59 | 18:45:46 | -2.6% | -2.4% | -10.3% | +14.1% | 4 001.85 | 43.37 | -3% | -4 | + | + | |||
238 | АЛРОСА ао | ALRS | 78.13 | -0.33% | 1 739.60 | 18:45:26 | +1.5% | +9.4% | +12.2% | +21.1% | 575.42 | 6.24 | +151% | +24 | + | + | |||
239 | Yandex clA | YNDX | 4004.6 | -0.06% | 2 227.65 | 18:45:24 | +2.7% | +18.5% | +57.5% | +108.8% | 1 306.87 | 14.16 | -13% | -4 | + | + | |||
240 | OZON-адр | OZON | 3774.5 | +1.94% | 2 433.09 | 18:45:13 | +8.4% | +18.9% | +33.3% | +117.9% | 767.04 | 8.31 | +100% | +13 | + | + | |||
241 | ТКСХолд ао | TCSG | 3141 | -0.44% | 2 951.76 | 18:45:21 | +3.0% | -2.5% | +25.2% | 626.02 | 6.79 | -56% | -7 | + | + | ||||
242 | ЛУКОЙЛ | LKOH | 7484 | -0.12% | 3 360.21 | 18:45:12 | +1.9% | +1.5% | +10.7% | +72.5% | 5 185.41 | 56.20 | +10% | -3 | + | + | |||
243 | РуссНфт ао | RNFT | 196.8 | +5.02% | 3 390.96 | 18:45:43 | +10.0% | +26.3% | +48.8% | +88.1% | 57.88 | 0.63 | +329% | +26 | + | + | |||
244 | Роснефть | ROSN | 564 | +1.55% | 4 106.34 | 18:45:50 | +1.4% | -2.5% | -5.2% | +46.3% | 5 977.37 | 64.79 | +148% | +5 | + | + | |||
245 | Система ао | AFKS | 21.9 | -0.46% | 4 162.86 | 18:45:31 | +9.3% | +21.0% | +36.7% | +50.9% | 211.34 | 2.29 | +87% | +3 | + | + | |||
246 | ЭсЭфАй ао | SFIN | 1930 | -1.04% | 4 406.53 | 18:45:31 | +11.1% | +25.3% | +260.3% | +280.4% | 215.46 | 2.34 | +7% | -1 | + | + | |||
247 | Магнит ао | MGNT | 7744 | +0.45% | 4 943.45 | 18:45:38 | +3.1% | +1.6% | +10.8% | +71.5% | 789.20 | 8.55 | +189% | +7 | + | + | |||
248 | Сбербанк | SBER | 298.69 | +1.22% | 9 109.55 | 18:45:36 | +1.2% | +2.0% | +10.0% | +37.1% | 6 746.71 | 73.12 | +161% | +2 | + | + |