Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 3312.77 +0.26% 61 649.30 18:51:01 +1.2% +1.7% +6.9% +34.6% 65 525.60 710.21 +24%
2 МГТС-5ао MGTS 1690 -0.88% 0.12 18:23:50 -0.6% -3.2% +5.3% -11.1% 155.06 1.68 -23% -3 + +
3 ПавлАвт ао PAZA 14380 -0.28% 0.22 18:45:19 -0.1% -11.0% +0.7% +115.9% 22.55 0.24 -62% -15 + +
4 ГазпРнД ао RTGZ 31200 -0.32% 0.22 15:17:31 +1.3% -1.3% -1.0% -3.1% 3.75 0.04 +601% +2 + +
5 КамчатЭ ап KCHEP 1.525 +0.66% 0.37 18:39:51 +0.3% +2.0% +25.0% +313.3% 47.50 0.51 -68% -29 + +
6 Россети СК MRKK 27.56 +0.29% 0.37 18:38:05 +0.1% -1.2% +13.3% +89.3% 57.69 0.63 -52% -18 + +
7 Славн-ЯНОС JNOS 27.75 -0.18% 0.38 18:36:45 -0.2% -6.1% -8.3% +25.3% 30.97 0.34 -29% -10 + +
8 УрКузница URKZ 30500 0% 0.40 18:15:03 +0.3% -1.6% +11.7% +31.7% 16.71 0.18 +43% -1 + +
9 Мегион-ап MFGSP 296.5 +2.77% 0.43 18:26:12 +2.4% -0.7% +1.9% +16.5% 54.96 0.60 +64% +1 + +
10 ЮжКузб. ао UKUZ 1674 +0.12% 0.49 18:19:13 +0.5% -1.2% +4.2% +12.3% 60.51 0.66 +44% -3 + +
11 Красэсб ап KRSBP 20.04 +2.77% 0.50 18:45:08 +6.0% +7.3% +21.9% +93.4% 15.18 0.16 -57% -24 + +
12 ТНСэнЯр-п YRSBP 290 -1.69% 0.57 18:45:15 +4.3% +0.5% +13.3% +203.7% 22.63 0.25 -79% -54 + +
13 КурганГКао KGKC 54 +2.27% 0.61 18:35:20 +3.8% 0 -2.2% +29.8% 7.34 0.08 -53% -24 + +
14 Слав-ЯНОСп JNOSP 16.36 -0.12% 0.72 18:25:58 -0.2% -4.3% +5.7% +26.2% 30.97 0.34 +438% +10 + +
15 ТКЗКК ап KRKOP 15.56 +1.04% 0.72 18:17:23 -0.5% -2.4% +8.2% -6.8% 1.11 0.01 +205% +8 + +
16 ГАЗ ао GAZA 842 -1.52% 0.73 18:45:27 +4.9% -7.0% +3.4% +54.5% 16.33 0.18 -55% -29 + +
Какие акции стоит купить?
17 КамчатЭ ао KCHE 0.81 -0.61% 0.74 18:45:22 +1.5% +0.5% +33.7% +257.6% 47.50 0.51 -54% -29 + +
18 КурганГКап KGKCP 50.6 +1.2% 0.74 18:25:20 +2.4% -2.7% +17.1% +7.2% 7.34 0.08 -46% -20 + +
19 Мегион-ао MFGS 454 +4.01% 0.78 18:34:11 0 -4.6% +9.0% +18.4% 54.96 0.60 +129% +7 + +
20 ТРК ао TORS 0.918 -3.77% 0.79 18:24:36 +1.5% +2.7% +38.3% +121.2% 3.81 0.04 -49% -23 + +
21 РОСИНТЕРао ROST 169.6 +0.12% 0.86 18:39:08 -4.8% +11.4% +16.6% +134.9% 2.77 0.03 +39% +2 + +
22 ЮТэйр ао UTAR 14.71 +0.2% 0.87 18:13:01 +1.8% +2.3% +18.5% +76.4% 116.15 1.26 +298% +16 + +
23 ТамбЭнСб-п TASBP 1.35 -3.71% 0.91 18:37:40 +7.3% +19.5% +43.6% +213.6% 4.06 0.04 -61% -37 + +
24 УралСиб ао USBN 0.1943 +1.73% 0.94 18:45:02 +4.3% -9.0% +31.0% +96.5% 69.97 0.76 -55% -28 + +
25 ГАЗ ап GAZAP 505 -0.1% 0.97 18:34:18 +0.2% -3.0% -1.9% +34.3% 16.33 0.18 +2% -2 + +
26 КМЗ KMEZ 1768 -0.79% 0.99 18:45:29 -0.3% -10.7% +14.4% +37.9% 6.66 0.07 -3% -5 + +
27 КрасОкт-1п KROTP 598 -0.66% 1.03 17:31:35 -0.2% -3.4% +2.0% -24.6% 23.70 0.26 +205% +16 + +
28 СаратНПЗ KRKN 13050 +4.4% 1.14 18:07:32 +4.8% +2.8% +15.0% +13.0% 12.80 0.14 +1039% +25 + +
29 РСетКубань KUBE 400 +0.25% 1.21 18:45:09 +1.0% +1.4% +47.9% +374.5% 133.86 1.45 -76% -50 + +
30 БурЗолото BRZL 1537 +0.33% 1.26 18:27:37 +1.7% +3.6% +1.5% +20.9% 10.80 0.12 +31% +2 + +
31 Варьеган VJGZ 2830 0% 1.26 18:39:56 +3.7% +22.1% +29.8% +50.1% 59.80 0.65 -67% -45 + +
32 iНПОНаука NAUK 630.5 +0.88% 1.26 18:33:46 +0.9% -8.6% +22.2% +91.4% 7.43 0.08 +6% -4 + +
33 Нижкамшина NKSH 74.7 +0.81% 1.27 18:45:12 -1.6% -5.5% +2.3% +128.4% 4.76 0.05 -27% -16 + +
34 БашИнСв ап BISVP 15.31 -1.54% 1.28 18:26:36 -1.4% -0.7% +2.2% +65.7% 0.55 0.01 +149% +18 + +
35 ТРК ап TORSP 0.523 -1.51% 1.32 18:33:34 +4.4% +4.4% +20.1% +70.4% 3.81 0.04 -56% -35 + +
36 Левенгук LVHK 41.1 +2.37% 1.36 18:45:27 -0.2% -3.1% +8.7% +151.7% 2.18 0.02 -37% -19 + +
37 ИНГРАД ао INGR 1845 +2.84% 1.41 18:39:41 +7.6% +2.8% -3.0% +9.6% 76.05 0.82 -81% -57 + +
38 ТамбЭнСб TASB 2.47 -0.88% 1.42 18:45:22 +2.9% +12.2% +43.9% +305.9% 4.06 0.04 -49% -29 + +
39 МагадЭн ап MAGEP 4 -0.5% 1.43 18:39:22 0 -2.0% -3.6% +11.4% 3.07 0.03 +178% +24 + +
40 VEON VEON-RX 41.35 +0.36% 1.50 18:34:25 +0.7% +4.0% +14.9% +6.4% 72.33 0.78 -8% -7 + +
Рейтинг брокеров
41 ПермьЭнС-п PMSBP 228.2 +0.26% 1.51 18:45:24 +1.3% +4.5% +16.9% +46.5% 10.51 0.11 -34% -18 + +
42 Якутскэнрг YKEN 0.796 -1.24% 1.54 18:45:13 -3.2% -8.9% +30.7% +152.3% 8.91 0.10 -7% -6 + +
43 СаратЭн-ао SARE 0.67 -0.45% 1.66 18:35:55 +7.2% +4.4% +29.3% +409.9% 3.74 0.04 -69% -40 + +
44 МордЭнСб MRSB 0.933 +0.32% 1.69 18:45:22 +3.1% +0.6% +19.2% +150.1% 1.25 0.01 -86% -68 + +
45 ТНСэнрг ао TNSE 3555 -1.8% 1.73 18:45:06 +5.3% -2.6% +5.6% +361.7% 48.59 0.53 -80% -54 + +
46 ТНСэнНН ао NNSB 5130 -1.72% 1.83 18:36:46 +3.6% -3.0% +11.8% +113.8% 22.17 0.24 -56% -31 + +
47 Химпром ап HIMCP 33.26 -0.12% 1.85 18:37:46 -1.1% -5.2% +13.1% +79.8% 7.63 0.08 +157% +26 + +
48 СтаврЭнСбп STSBP 2.94 +1.73% 1.92 18:45:20 +1.4% +5.8% +20.7% +156.4% 3.61 0.04 -65% -36 + +
49 Красэсб ао KRSB 19.78 -1.3% 2.09 18:37:53 +4.7% +6.0% +19.9% +90.7% 15.18 0.16 +19% -1 + +
50 Якутскэн-п YKENP 0.598 -1.32% 2.11 18:45:25 -0.2% -6.1% -2.0% +93.5% 8.91 0.10 +241% +30 + +
51 МагадЭн ао MAGE 5.37 -1.47% 2.16 18:23:08 +1.1% -4.1% +1.5% +2.9% 3.07 0.03 +121% +21 + +
52 ДонскЗР п DZRDP 4010 +1.01% 2.18 18:27:04 +5.0% +0.8% +8.1% +66.4% 2.41 0.03 -4% -5 + +
53 ЗаводДИОД DIOD 16.69 +0.54% 2.18 18:38:43 -2.1% -6.8% +2.4% +50.8% 1.53 0.02 +5% + +
54 СаратЭн-ап SAREP 0.327 -2.82% 2.21 18:27:55 +3.3% +1.6% +16.6% +151.5% 3.74 0.04 -35% -18 + +
55 РДБанк ао RDRB 201 +0.5% 2.34 18:45:27 +3.1% +8.1% +16.9% +10.4% 4.32 0.05 -33% -19 + +
56 ВХЗ-ао VLHZ 290.2 -1.36% 2.40 18:36:20 +2.6% +0.3% +24.4% +133.9% 1.45 0.02 +646% +46 + +
57 РГС СК ао RGSS 0.3098 -0.06% 2.41 18:36:40 -1.5% -14.6% +14.6% +56.1% 151.65 1.64 -13% -11 + +
58 ЧКПЗ ао CHKZ 26000 +1.96% 2.51 17:54:08 +6.1% +6.8% +24.4% +117.8% 15.61 0.17 -69% -37 + +
59 Куйбазот-п KAZTP 703.5 +0.36% 2.53 18:27:17 -0.7% -2.3% +10.1% +18.2% 159.06 1.72 +12% +1 + +
60 КузнецкийБ KUZB 0.0622 -1.27% 2.56 18:37:57 +3.8% +1.6% +31.2% +48.7% 1.40 0.02 -60% -28 + +
61 ЮУНК ао UNKL 8200 -0.49% 2.68 18:34:48 +1.7% -0.7% +6.8% -22.1% 4.92 0.05 -90% -72 + +
62 ЗИЛ ао ZILL 3190 -1.54% 2.75 18:37:44 +0.8% +0.2% +4.9% -9.0% 8.49 0.09 +77% +20 + +
63 ТНСэнВор-п VRSBP 218.6 -0.64% 2.91 18:45:08 +9.1% +9.2% +45.7% +158.4% 41.60 0.45 -72% -42 + +
64 ЗВЕЗДА ао ZVEZ 12.84 +0.23% 2.94 18:45:24 -2.1% -1.8% +30.1% +116.3% 7.22 0.08 +104% +24 + +
65 ПермьЭнСб PMSB 218.8 -0.09% 3.08 18:45:27 +0.4% +2.0% +19.6% +43.8% 10.51 0.11 -32% -13 + +
66 РязЭнСб RZSB 39.86 +0.15% 3.14 18:45:14 +2.8% +8.8% +26.9% +43.7% 8.25 0.09 +51% +12 + +
67 iММЦБ ао GEMA 173 -1.56% 3.21 18:45:07 -0.9% -15.1% -82.7% -79.7% 2.58 0.03 -72% -44 + +
68 ИКРУСС-ИНВ RUSI 123.4 +0.49% 3.29 18:45:13 -0.5% -0.6% +12.2% +118.0% 13.45 0.15 +251% +42 + +
69 КоршГОК ао KOGK 59400 +1.71% 3.38 18:05:04 +1.0% +3.8% +10.4% +41.4% 14.86 0.16 +345% +46 + +
70 ТНСэнЯр YRSB 1244 -2.66% 3.41 18:17:01 +12.3% +2.8% +15.8% +486.8% 22.63 0.25 -36% -12 + +
71 Светофор SVET 27.55 -1.61% 3.44 18:45:28 -3.2% -5.7% +10.2% +5.8% 0.62 0.01 +34% +6 + +
72 МГКЛ MGKL 2.4835 -0.16% 3.52 18:45:28 +0.3% -0.2% +5.0% 2.17 0.02 -79% -48 + +
73 ДонскЗР DZRD 5670 -1.31% 3.76 18:45:26 -1.4% -3.4% +59.5% +88.7% 2.41 0.03 +260% +41 + +
74 Авангрд-ао AVAN 926 -0.43% 3.91 18:39:42 -1.7% -3.3% -7.2% -19.8% 74.73 0.81 +39% +5 + +
75 ТНСэнНН ап NNSBP 1936 +5.45% 3.93 18:45:05 +12.2% +6.8% +25.1% +178.6% 22.17 0.24 -23% -5 + +
76 Арсагера ARSA 13.21 -1.56% 4.03 18:45:38 -4.6% +2.3% +20.0% +131.3% 1.64 0.02 +65% +12 + +
77 Сахэнер ао SLEN 5.11 -0.68% 4.04 18:45:12 +1.8% -5.8% +1.4% +44.1% 6.32 0.07 +82% +21 + +
78 Приморье PRMB 40600 +4.64% 4.82 18:35:42 +10.3% +11.5% +20.1% +12.2% 10.15 0.11 +103% +17 + +
79 ТНСэКубань KBSB 697.5 +1.68% 4.87 18:39:15 +6.6% +21.1% +45.3% +247.9% 12.46 0.14 -54% -28 + +
80 Куйбазот KAZT 668.2 +0.39% 4.97 18:35:04 -1.0% -2.1% +5.7% +12.3% 159.06 1.72 -44% -20 + +
81 ЯТЭК ао YAKG 93.2 -0.21% 5.06 18:39:53 +1.6% -3.9% +4.8% -21.8% 77.07 0.84 -29% -10 + +
82 ЦМТ ао WTCM 16.42 -1.32% 5.10 18:39:31 +11.2% +0.2% +34.6% +58.8% 19.66 0.21 -89% -64 + +
83 СтаврЭнСб STSB 3.3 -1.64% 5.18 18:45:21 -3.4% +7.1% +56.4% +221.0% 3.61 0.04 -53% -25 + +
84 НКНХ ао NKNC 103.85 -0.14% 5.24 18:45:12 -1.3% -4.3% +1.0% -12.8% 183.94 1.99 -0% +3 + +
85 ТНСэнМарЭл MISB 95.9 -0.52% 5.47 18:39:55 +8.5% +4.4% +47.3% +358.9% 12.66 0.14 -71% -40 + +
86 СамарЭн-ап SAGOP 3.475 +2.66% 5.57 18:34:00 +6.4% +7.3% +15.8% +146.5% 14.71 0.16 +305% +47 + +
87 ВыбСудЗ ап VSYDP 13400 +2.76% 6.01 18:39:50 +4.4% +4.2% +3.7% +103.6% 38.24 0.41 +1254% +73 + +
88 Телеграф-п CNTLP 11.5 -1.37% 6.09 18:45:08 -0.2% -2.0% +7.5% -19.4% 3.41 0.04 +92% +17 + +
89 ЧМК ао CHMK 8910 +0.45% 6.18 18:45:39 +0.6% -2.9% -4.3% +64.2% 28.17 0.31 +10% +4 + +
90 ЦМТ ап WTCMP 11.56 -2.2% 6.31 18:45:11 +2.1% -3.2% +23.2% +34.7% 19.66 0.21 -71% -39 + +
91 НЕФАЗ NFAZ 505 +2.23% 6.38 18:32:52 +5.2% -1.4% +1.5% +56.1% 4.05 0.04 +88% +18 + +
92 Телеграф CNTL 16.7 -1.53% 6.45 18:36:54 +1.1% -1.5% +11.8% +6.5% 3.41 0.04 -35% -10 + +
93 ТНСэМаЭл-п MISBP 91.7 +4.8% 6.50 18:45:19 +17.7% +18.3% +65.8% +370.3% 12.66 0.14 -59% -26 + +
94 iНаукаСвяз NSVZ 528.5 0% 6.96 18:45:13 -0.6% -10.3% +1.6% +89.8% 8.30 0.09 -79% -41 + +
95 ЧЗПСН ао PRFN 5.998 -1.02% 7.04 18:45:22 -1.0% -4.9% +1.8% +59.3% 5.03 0.05 +189% +32 + +
96 Мостотрест MSTT 209 -0.74% 7.04 18:45:03 -0.7% -4.4% +2.0% -8.2% 58.98 0.64 -5% +3 + +
97 РСетиЛЭ LSNG 22.74 -0.26% 7.28 18:38:44 +0.3% -2.4% +20.7% +87.9% 211.95 2.30 +11% +8 + +
98 Таттел. ао TTLK 1.063 +0.14% 7.61 18:45:20 -1.3% 0 +7.3% +51.4% 22.16 0.24 -52% -19 + +
99 ДетскийМир DSKY 48.18 0% 7.72 18:45:00 -0.3% -6.3% -15.3% -32.5% 34.98 0.38 +6% +7 + +
100 БСП ап BSPBP 58.6 +0.09% 7.93 18:45:05 -2.6% -5.3% +20.7% +106.0% 143.44 1.55 +227% +38 + +
101 Белон ао BLNG 26.81 -0.3% 8.01 18:45:23 -0.8% -4.8% -5.1% -3.6% 30.83 0.33 -50% -17 + +
102 АстрЭнСб ASSB 2.9 +2.84% 8.23 18:45:27 +4.1% +1.6% +10.1% +204.0% 2.24 0.02 +23% +12 + +
103 РН-ЗапСиб CHGZ 141.4 -1.39% 8.36 18:45:17 -6.0% -10.2% +4.1% +235.1% 3.79 0.04 +643% +70 + +
104 ОргСинт ао KZOS 105.2 +0.29% 8.49 18:38:46 +2.6% -1.1% -1.0% +3.5% 190.63 2.07 -17% + +
105 АбрауДюрсо ABRD 254.8 -0.39% 8.51 18:45:14 +0.3% -3.6% -3.4% +18.2% 24.97 0.27 -39% -10 + +
106 СамарЭн-ао SAGO 3.645 +4.14% 8.86 18:45:13 +8.2% +7.0% +21.1% +144.3% 14.71 0.16 +506% +65 + +
107 РоссЮг ао MRKY 0.0932 -0.21% 8.90 18:45:23 -0.6% -7.7% +42.3% +127.6% 14.13 0.15 +52% +20 + +
108 Лензол. ап LNZLP 2560 +0.39% 9.22 18:45:49 -0.8% -1.5% +3.2% -21.4% 18.52 0.20 +61% +22 + +
109 ВолгЭнСб VGSB 24.8 +9.83% 9.34 17:51:01 +47.1% +49.4% +70.6% +463.6% 9.23 0.10 +7% +11 + +
110 ВСМПО-АВСМ VSMO 36700 -0.65% 9.45 18:45:27 -1.3% -3.6% +10.9% -21.2% 423.13 4.59 -3% +9 + +
111 ТНСэнРст RTSB 5.15 -4.63% 9.48 18:45:09 +9.8% +11.4% +42.9% +615.3% 44.00 0.48 -80% -36 + +
112 Варьеган-п VJGZP 1462 +6.95% 9.49 18:45:02 +14.5% +27.1% +30.5% +94.9% 59.80 0.65 +406% +61 + +
113 ВыбСудЗ ао VSYD 19850 +8.77% 9.67 18:45:27 +8.2% +9.1% +27.7% +197.2% 38.24 0.41 +1179% +91 + +
114 ОМЗ-ап OMZZP 18000 +9.89% 9.71 16:53:03 +35.5% +34.1% +31.4% +48.9% 49.50 0.54 -55% -16 + +
115 МГТС-4ап MGTSP 1312 -0.61% 9.89 18:45:12 -0.8% -4.7% +1.2% 0 155.06 1.68 +164% +40 + +
116 ТНСэнВорон VRSB 668 -0.3% 10.26 18:45:28 +3.1% -0.2% +30.6% +134.1% 41.60 0.45 -77% -28 + +
117 НКНХ ап NKNCP 75.84 +0.74% 10.71 18:39:51 0 -3.1% +2.4% -19.1% 183.94 1.99 +27% +21 + +
118 НКХП ао NKHP 1012.5 +0.35% 10.93 18:45:41 +0.1% -6.5% +1.7% +163.0% 68.44 0.74 +27% +21 + +
119 ВолгЭнСб-п VGSBP 16.26 +9.86% 11.41 18:25:07 +46.2% +45.2% +58.2% +500.0% 9.23 0.10 -46% -9 + +
120 Лензолото LNZL 15460 -0.64% 11.74 18:45:49 +0.8% -1.5% -2.2% -8.6% 18.52 0.20 -8% +7 + +
121 АшинскийМЗ AMEZ 69.12 -0.06% 12.52 18:39:01 +0.4% -1.3% +4.9% -28.8% 34.45 0.37 -79% -30 + +
122 OKEY-гдр OKEY 31.03 -2.18% 13.21 18:45:12 +3.5% +3.8% +4.0% +8.5% 8.36 0.09 -63% -16 + +
123 ТНСэнРст-п RTSBP 2.312 -3.51% 14.37 18:45:00 +18.6% +21.2% +72.3% +228.4% 44.00 0.48 -46% -8 + +
124 РСетиСЗ ао MRKZ 0.10015 -0.99% 14.75 18:45:14 +2.0% -3.7% +11.4% +206.7% 9.59 0.10 +30% +15 + +
125 СаратНПЗ-п KRKNP 12200 +0.83% 14.91 18:39:41 +0.2% -0.2% +5.0% -9.6% 12.80 0.14 +826% +81 + +
126 РСетиЛЭ-п LSNGP 196.1 +1.03% 16.00 18:45:03 +2.1% -2.2% +4.3% +32.6% 211.95 2.30 -7% +4 + +
127 Кристалл KLVZ 7.991 +0.76% 16.37 18:39:52 -5.1% -5.6% 7.36 0.08 -12% +1 + +
128 iГЕНЕТИКО GECO 46.53 +0.06% 19.76 18:45:23 -1.9% +5.8% +6.2% 3.86 0.04 -27% -4 + +
129 СОЛЛЕРС SVAV 835 0% 20.02 18:45:14 -1.1% -2.2% +5.2% +250.8% 26.29 0.28 -34% -5 + +
130 ДЭК ао DVEC 3.384 -0.97% 20.18 18:45:21 +0.1% -0.6% +5.8% +114.2% 58.28 0.63 +2% +3 + +
131 РсетВол ао MRKV 0.0646 +2.22% 21.25 18:45:50 +5.7% -0.7% +17.5% +94.0% 12.16 0.13 +37% +15 + +
132 КрасОкт-ао KROT 2479 -1% 21.93 18:35:50 -0.7% -4.6% +3.4% +29.8% 23.70 0.26 +30% +11 + +
133 ОргСинт ап KZOSP 26.74 +1.48% 25.47 18:45:02 +4.2% -0.4% +0.8% -12.7% 190.63 2.07 -47% -12 + +
134 КАМАЗ KMAZ 178.1 +0.17% 28.70 18:45:12 -1.1% -5.5% -7.9% +46.2% 125.96 1.37 -13% -3 + +
135 Аптеки36и6 APTK 14.456 -0.44% 31.66 18:45:02 +3.9% -1.3% +1.7% +12.0% 110.31 1.20 -71% -34 + +
136 iАвиастКао UNAC 1.3515 -1.39% 32.93 18:39:58 -0.7% -8.7% +3.8% +89.4% 720.27 7.81 +0% + +
137 Фармсинтез LIFE 4.895 -2% 33.02 18:45:17 -2.4% -5.6% -4.4% -33.2% 2.16 0.02 +139% +23 + +
138 РоссЦентр MRKC 0.583 +1.18% 33.03 18:45:04 +2.3% +3.3% +3.7% +102.7% 24.61 0.27 -15% -4 + +
139 Россети Ур MRKU 0.4086 +0.64% 33.72 18:39:28 +1.5% -0.2% +11.3% +109.5% 35.72 0.39 -59% -20 + +
140 КалужскСК KLSB 31.49 -0.35% 34.03 18:45:19 +2.1% -3.6% +6.0% +80.9% 2.88 0.03 +195% +30 + +
141 Русолово ROLO 1.188 -1.53% 34.46 18:45:20 +1.3% -0.9% -3.3% +51.9% 35.64 0.39 -75% -35 + +
142 ЭнергияРКК RKKE 24900 +2.26% 37.98 18:45:01 +3.9% +0.4% +2.3% +69.6% 45.00 0.49 +257% +36 + +
143 ТГК-14 TGKN 0.01389 -1.07% 38.48 18:39:25 -0.8% -7.4% +20.9% +270.4% 18.81 0.20 -62% -24 + +
144 ЭН+ГРУП ао ENPG 430.8 +0.56% 40.69 18:45:17 -1.1% -1.1% -2.1% +2.7% 275.22 2.98 +9% +3 + +
145 СПБ Биржа SPBE 89.9 -0.22% 41.63 18:45:24 +1.5% +2.7% +16.3% -40.1% 11.94 0.13 -37% -9 + +
146 FIXP-гдр FIXP 295.9 -0.24% 43.39 18:45:48 +0.1% -4.5% +5.0% -15.9% 251.77 2.73 -36% -9 + +
147 iQIWI QIWI 210.5 -1.41% 43.89 18:45:21 +0.5% -7.1% -63.2% -59.2% 13.17 0.14 -53% -14 + +
148 РСетиМР ао MSRS 1.376 +2.46% 49.37 18:45:26 +4.6% +8.1% +8.0% +31.7% 67.02 0.73 -11% -2 + +
149 MDMG-гдр MDMG 981.5 +1.07% 50.14 18:45:47 -1.9% +0.3% +26.6% +84.4% 73.73 0.80 -67% -32 + +
150 iАРТГЕН ао ABIO 110.5 -0.84% 50.68 18:45:21 +2.7% +4.7% +8.3% 10.24 0.11 -50% -16 + +
151 СТГ CARM 2.52 -0.71% 53.46 18:45:21 +8.7% +8.1% +11.4% 5.55 0.06 -15% -1 + +
152 ТГК-1 TGKA 0.009156 -0.93% 54.55 18:45:15 -2.4% -2.6% +4.3% +5.2% 35.29 0.38 -49% -16 + +
153 Росбанк ао ROSB 116.2 -0.85% 58.12 18:45:24 -2.2% +12.4% +14.1% -0.7% 180.27 1.95 -17% -3 + +
154 Ренессанс RENI 100.1 -0.32% 58.77 18:45:06 +0.1% -1.8% +5.9% +83.7% 55.75 0.60 +48% +11 + +
155 МКБ ао CBOM 7.73 -0.27% 59.64 18:45:44 -2.6% -4.9% -3.7% +3.6% 258.41 2.80 +232% +32 + +
156 ИНАРКТИКА AQUA 908.5 -0.16% 60.59 18:45:11 +1.5% +0.8% +6.6% +47.7% 79.84 0.87 -34% -4 + +
157 ЛЭСК ао LPSB 86 +0.47% 62.58 18:45:11 -11.9% +129.3% +202.3% +607.8% 13.37 0.14 -37% -8 + +
158 ТГК-2 TGKB 0.01311 -0.94% 63.78 18:45:01 -4.3% +0.7% +34.7% +178.9% 19.43 0.21 -76% -41 + +
159 ЕвроЭлтех EELT 19.58 -4.02% 67.53 18:45:47 -9.4% -0.1% +51.3% +104.8% 10.80 0.12 +268% +35 + +
160 М.видео MVID 197.8 -0.95% 67.99 18:45:02 -2.0% -1.3% +20.6% +4.3% 35.56 0.39 +30% +11 + +
161 РСетиЦП ао MRKP 0.343 +2.97% 71.94 18:45:25 +6.0% +3.2% +10.4% +64.6% 38.66 0.42 +94% +21 + +
162 Акрон AKRN 17470 -1.52% 74.74 18:45:47 -2.2% -3.2% -7.3% -7.4% 642.15 6.96 +16% +9 + +
163 ОГК-2 ао OGKB 0.551 -2.41% 76.36 18:45:35 +0.2% -1.0% +0.4% -22.6% 60.85 0.66 +4% +6 + +
164 Яковлев-3 IRKT 72.55 -1.29% 81.29 18:45:24 +4.3% -6.9% +17.0% +16.1% 847.85 9.19 -40% -11 + +
165 +МосЭнерго MSNG 3.3695 +1.14% 85.96 18:45:10 -1.5% -1.6% +9.1% +43.5% 133.94 1.45 +135% +26 + +
166 Лента ао LENT 829 -2.13% 88.08 18:45:26 +7.4% +9.9% +23.6% +11.9% 96.15 1.04 -56% -22 + +
167 МКПАО ЮМГ GEMC 934.1 -0.79% 88.80 18:45:24 -1.5% -0.6% +18.0% +131.0% 84.07 0.91 -25% -5 + +
168 AGRO-гдр AGRO 1412 -0.37% 89.10 18:45:14 +0.2% -0.8% +4.6% +96.4% 189.53 2.05 -25% -5 + +
169 Ижсталь2ао IGST 12860 +9.73% 91.75 18:45:15 +12.2% +1.7% +15.4% +145.0% 12.73 0.14 +11363% +144 + +
170 ЭЛ5Энер ао ELFV 0.6662 -0.57% 92.64 18:45:17 +5.7% -0.6% +0.2% +15.3% 23.56 0.26 -73% -31 + +
171 Ижсталь ап IGSTP 9100 +15.34% 101.91 18:45:35 +19.0% +5.9% +18.5% +136.0% 12.73 0.14 +10471% +142 + +
172 ТЗА ао TUZA 294 +5% 108.90 18:45:19 +11.8% +12.2% +54.7% +86.1% 2.42 0.03 +109% +24 + +
173 Россети FEES 0.11656 -0.14% 112.77 18:45:18 +1.3% -2.9% +6.3% +21.6% 246.34 2.67 -0% +2 + +
174 ТГК-2 ап TGKBP 0.01891 +1.89% 116.06 18:45:22 +9.4% +21.7% +49.4% +68.8% 19.43 0.21 -44% -15 + +
175 ГТМ ао GTRK 450.3 +0.07% 116.56 18:45:12 +0.1% -7.7% -19.3% +503.2% 26.33 0.29 -20% -3 + +
176 ETLN-гдр ETLN 91.64 +1.26% 117.15 18:45:37 -7.4% -6.0% +9.9% +46.9% 35.14 0.38 +58% +18 + +
177 РсетСиб ао MRKS 0.8195 +0.43% 117.36 18:45:45 -0.4% -10.5% +18.0% +141.7% 77.70 0.84 +1074% +74 + +
178 Распадская RASP 398.7 -0.08% 120.13 18:45:02 +0.9% +5.9% -7.9% +44.7% 265.43 2.88 +9% +8 + +
179 CIAN-адр CIAN 855.8 +0.71% 127.27 18:45:16 +8.7% +22.2% +39.3% +71.3% 61.02 0.66 -59% -21 + +
180 НоваБев ао BELU 5841 -0.31% 129.97 18:45:47 +1.8% +3.2% +8.8% +45.3% 92.29 1.00 -66% -24 + +
181 ГК РБК ао RBCM 12.394 +9.06% 134.63 18:39:58 +2.7% +46.3% +63.7% +242.0% 4.53 0.05 +42% +18 + +
182 ОВК ао UWGN 55.3 -1.43% 147.99 18:45:23 -0.9% -7.7% +34.5% -60.0% 160.70 1.74 -2% +3 + +
183 ХЭНДЕРСОН HNFG 699 -1.55% 175.37 18:45:28 +7.6% +7.5% +28.4% 28.27 0.31 -62% -24 + +
184 ТМК ао TRMK 217.2 +0.28% 184.49 18:45:10 +0.1% -1.1% +10.2% +111.7% 224.40 2.43 +4% -1 + +
185 iСофтлайн SOFL 162.08 -1.51% 186.74 18:45:40 +3.0% -0.8% +12.2% 45.38 0.49 -64% -24 + +
186 НМТП ао NMTP 12.27 +0.2% 192.42 18:45:26 +3.1% -3.5% +6.0% +85.9% 236.32 2.56 +17% +3 + +
187 Совкомбанк SVCB 18.9 -0.21% 204.02 18:45:24 +0.4% +2.3% +38.0% 391.12 4.24 +9% +1 + +
188 РусГидро HYDR 0.7171 -0.64% 208.65 18:45:08 -1.2% -5.1% +0.7% -12.1% 318.96 3.46 -4% -4 + +
189 БСП ао BSPB 308 -0.51% 210.33 18:45:28 +0.4% +2.6% +42.8% +105.2% 143.44 1.55 -14% -5 + +
190 ФосАгро ао PHOR 6656 +0.74% 213.47 18:45:06 0.0% -1.3% +1.0% -10.4% 861.95 9.34 +51% +13 + +
191 Селигдар SELG 72.79 -0.16% 213.64 18:45:01 +6.0% +14.9% +14.2% +48.4% 74.97 0.81 -7% -2 + +
192 GLTR-гдр GLTR 684.4 -1.38% 215.26 18:45:50 +0.6% -1.5% +7.5% +62.2% 122.51 1.33 +36% +10 + +
193 iHHRU-адр HHRU 4182 +1.83% 225.75 18:45:20 +4.6% +23.1% +41.7% +212.1% 209.88 2.27 -38% -10 + +
194 ЧеркизГ-ао GCHE 5037 +1.36% 229.12 18:45:00 +6.5% +12.4% +22.9% +69.2% 212.67 2.31 +71% +20 + +
195 Юнипро ао UPRO 2.06 +0.93% 252.71 18:45:50 +1.5% -5.4% +3.1% +5.2% 129.88 1.41 +161% +31 + +
196 Башнефт ао BANE 3130 +2.22% 322.48 18:45:50 +3.4% +11.2% +42.5% +173.1% 527.70 5.72 +240% +34 + +
197 ИнтерРАОао IRAO 4.073 -0.26% 345.75 18:45:39 +0.1% +0.3% +3.2% +9.3% 425.22 4.61 -10% -8 + +
198 Сегежа SGZH 3.755 +1.13% 354.45 18:45:27 -1.7% -5.2% +0.5% -31.1% 58.92 0.64 +43% +3 + +
199 Самолет ао SMLT 3600 -0.8% 361.32 18:45:14 +3.3% -3.5% -7.6% +39.3% 221.69 2.40 -44% -14 + +
200 Polymetal POLY 308.7 -3.68% 377.42 18:45:26 -7.2% -13.5% -39.5% -44.7% 159.06 1.72 +91% +13 + +
201 ПИК ао PIKK 890.2 -1.42% 380.78 18:45:16 +3.3% +1.6% +31.2% +35.6% 587.97 6.37 -34% -9 + +
202 iВУШХолднг WUSH 324 -1.22% 381.40 18:45:27 +0.2% +20.8% +49.1% +59.6% 36.09 0.39 -63% -21 + +
203 Совкомфлот FLOT 128 -0.77% 431.57 18:45:10 -1.0% -5.9% -11.8% +116.5% 304.00 3.29 +21% +1 + +
204 Ростел -ап RTKMP 83.4 +4.12% 432.00 18:45:48 +5.4% +7.8% +32.9% +36.9% 338.88 3.67 +67% +7 + +
205 Каршеринг DELI 321 -3.01% 472.44 18:45:28 +8.3% +14.6% 56.45 0.61 -70% -33 + +
206 Диасофт DIAS 6109 -2.79% 475.23 18:45:38 +3.7% +4.2% 64.14 0.70 -21% -5 + +
207 Мечел ап MTLRP 308.7 +1.9% 510.04 18:45:27 -0.6% -6.2% -16.5% +77.7% 157.60 1.71 +99% +11 + +
208 FIVE-гдр FIVE 2937.5 -0.1% 553.53 18:45:40 +2.6% +12.1% +34.7% +107.5% 797.47 8.64 -37% -13 + +
209 iПозитив POSI 2752.8 +1.33% 591.16 18:45:48 +3.5% +20.8% +37.4% +61.7% 181.68 1.97 +50% +3 + +
210 МКПАО "ВК" VKCO 610.2 -0.68% 600.85 18:45:25 0 -6.2% +8.7% +26.4% 139.05 1.51 -31% -10 + +
211 Ростел -ао RTKM 97.9 +2.94% 613.34 18:45:49 +3.6% +6.9% +43.3% +60.0% 338.88 3.67 -27% -8 + +
212 РУСАЛ ао RUAL 34.305 +2.94% 699.44 18:45:12 +1.1% -1.2% +0.9% -16.4% 521.20 5.65 +222% +21 + +
213 ЕвроТранс EUTR 242.15 -2.32% 707.30 18:45:47 -3.5% -3.5% -10.0% 38.54 0.42 +2% -2 + +
214 МТС-ао MTSS 298 -0.47% 720.65 18:45:49 +2.5% +2.8% +19.9% +15.9% 595.52 6.45 -44% -14 + +
215 НЛМК ао NLMK 221.48 -0.5% 765.18 18:45:50 +1.8% +11.3% +23.5% +68.2% 1 327.38 14.39 -16% -7 + +
216 ЛСР ао LSRG 969.4 +4.33% 765.32 18:45:50 +2.6% -1.4% +49.1% +87.6% 99.88 1.08 +337% +32 + +
217 ММК MAGN 56.4 -0.34% 778.70 18:45:28 +2.1% +3.0% +8.1% +40.7% 630.23 6.83 -49% -20 + +
218 Татнфт 3ап TATNP 688.7 -0.45% 782.19 18:45:15 -1.1% -3.5% -2.7% +88.0% 1 603.80 17.38 +5% +2 + +
219 Башнефт ап BANEP 2180 +3.02% 815.67 18:45:41 +2.6% +5.5% +25.5% +128.4% 527.70 5.72 +284% +29 + +
220 Сбербанк-п SBERP 298.9 +1.26% 847.25 18:45:28 +1.1% +1.9% +9.7% +37.5% 6 746.71 73.12 +224% +22 + +
221 ДВМП ао FESH 96.43 +2.25% 945.86 18:45:20 +5.2% +10.0% +22.2% +156.6% 284.59 3.08 +87% +13 + +
222 ЮГК UGLD 0.8299 +3.67% 960.47 18:45:36 +5.7% +8.7% +29.9% 176.63 1.91 +533% +42 + +
223 Астра ао ASTR 668.3 -1.14% 1 011.61 18:45:27 +11.6% +17.4% +33.6% 140.34 1.52 -66% -21 + +
224 ВТБ ао VTBR 0.022535 -0.27% 1 046.53 18:45:23 +0.9% -3.8% -0.9% +22.7% 1 127.43 12.22 -0% -1 + +
225 ГМКНорНик GMKN 15268 -0.21% 1 072.26 18:45:06 +2.2% +4.6% -5.7% +1.3% 2 333.92 25.30 -23% -6 + +
226 Полюс PLZL 11604.5 +0.71% 1 089.31 18:45:18 +1.1% +5.3% +9.4% +23.2% 1 579.02 17.11 -20% -4 + +
227 Сургнфгз SNGS 29.105 -0.73% 1 169.13 18:45:19 +2.1% -1.1% +8.1% +22.6% 1 541.21 16.70 +44% +9 + +
228 Мечел ао MTLR 275.7 -0.54% 1 303.27 18:45:50 -2.9% +0.2% -11.5% +77.9% 157.60 1.71 +25% +4 + +
229 Аэрофлот AFLT 43.15 +3.2% 1 334.51 18:45:08 +7.2% +10.8% +23.5% +33.8% 171.55 1.86 +118% +17 + +
230 Татнфт 3ао TATN 689.5 +0.01% 1 386.04 18:45:48 -1.4% -4.4% -3.0% +86.9% 1 603.80 17.38 -3% -5 + +
231 ГАЗПРОМ ао GAZP 157.57 -0.14% 1 410.73 18:45:20 +0.3% -2.7% -1.4% -7.6% 3 730.24 40.43 -1% -2 + +
232 Газпрнефть SIBN 728.45 -0.09% 1 411.71 18:45:20 -2.1% -9.2% -14.0% +54.5% 3 453.80 37.43 -0% + +
233 МосБиржа MOEX 219 -0.45% 1 515.97 18:45:50 +1.7% +9.9% +15.8% +95.1% 498.53 5.40 +18% +4 + +
234 Транснф ап TRNFP 1626.5 +0.18% 1 581.74 18:45:48 +0.7% +0.9% -98.9% +53.0% 252.90 2.74 +4% -2 + +
235 СевСт-ао CHMF 1863.8 -1.06% 1 604.42 18:45:49 +4.2% +12.8% +33.3% +74.8% 1 561.34 16.92 +47% +9 + +
236 Сургнфгз-п SNGSP 65.1 +0.52% 1 637.29 18:45:43 +3.8% +4.5% +17.0% +106.0% 1 541.21 16.70 +15% +2 + +
237 Новатэк ао NVTK 1318 +1.03% 1 688.59 18:45:46 -2.6% -2.4% -10.3% +14.1% 4 001.85 43.37 -3% -4 + +
238 АЛРОСА ао ALRS 78.13 -0.33% 1 739.60 18:45:26 +1.5% +9.4% +12.2% +21.1% 575.42 6.24 +151% +24 + +
239 Yandex clA YNDX 4004.6 -0.06% 2 227.65 18:45:24 +2.7% +18.5% +57.5% +108.8% 1 306.87 14.16 -13% -4 + +
240 OZON-адр OZON 3774.5 +1.94% 2 433.09 18:45:13 +8.4% +18.9% +33.3% +117.9% 767.04 8.31 +100% +13 + +
241 ТКСХолд ао TCSG 3141 -0.44% 2 951.76 18:45:21 +3.0% -2.5% +25.2% 626.02 6.79 -56% -7 + +
242 ЛУКОЙЛ LKOH 7484 -0.12% 3 360.21 18:45:12 +1.9% +1.5% +10.7% +72.5% 5 185.41 56.20 +10% -3 + +
243 РуссНфт ао RNFT 196.8 +5.02% 3 390.96 18:45:43 +10.0% +26.3% +48.8% +88.1% 57.88 0.63 +329% +26 + +
244 Роснефть ROSN 564 +1.55% 4 106.34 18:45:50 +1.4% -2.5% -5.2% +46.3% 5 977.37 64.79 +148% +5 + +
245 Система ао AFKS 21.9 -0.46% 4 162.86 18:45:31 +9.3% +21.0% +36.7% +50.9% 211.34 2.29 +87% +3 + +
246 ЭсЭфАй ао SFIN 1930 -1.04% 4 406.53 18:45:31 +11.1% +25.3% +260.3% +280.4% 215.46 2.34 +7% -1 + +
247 Магнит ао MGNT 7744 +0.45% 4 943.45 18:45:38 +3.1% +1.6% +10.8% +71.5% 789.20 8.55 +189% +7 + +
248 Сбербанк SBER 298.69 +1.22% 9 109.55 18:45:36 +1.2% +2.0% +10.0% +37.1% 6 746.71 73.12 +161% +2 + +