A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3444.64 +0.47% 54 366.68 18:51:01 -0.8% -1.0% +11.2% +30.8% 67 428.44 747.64 -40% — — —
    2 ЗВЕЗДА ао ZVEZ 12.12 +0.66% 1.03 18:23:24 -4.3% -7.0% +22.8% +124.4% 6.81 0.08 -78% -43 + +
    3 ЗИЛ ао ZILL 3670 +1.1% 1.27 18:45:15 +0.8% -8.1% +20.7% -13.0% 9.76 0.11 -13% +7 + +
    4 Займер ао ZAYM 211.55 -1.9% 55.95 18:45:04 -6.1% -11.9% 21.16 0.23 +32% +19 + +
    5 ТНСэнЯр-п YRSBP 269 +5.91% 2.22 18:24:28 -0.7% -7.1% +5.1% +102.3% 20.62 0.23 +27% +14 + +
    6 ТНСэнЯр YRSB 1132 +9.27% 1.72 18:45:11 -1.4% -5.7% +5.4% +236.9% 20.62 0.23 +87% +32 + +
    7 Yandex clA YNDX 4250 +3.5% 3 368.26 18:45:52 -3.1% +0.1% +67.2% +87.4% 1 386.95 15.38 +23% +4 + +
    8 Якутскэн-п YKENP 0.578 +2.85% 0.95 18:31:29 +0.5% -6.6% -5.2% +52.7% 8.24 0.09 +223% +26 + +
    9 Якутскэнрг YKEN 0.733 +1.81% 1.24 17:57:31 -3.6% -7.8% +20.4% +93.7% 8.24 0.09 -61% -20 + +
    10 ЯТЭК ао YAKG 91.25 -0.54% 6.02 18:38:48 -6.2% -7.0% +2.6% -22.6% 75.46 0.84 -45% -7 + +
    11 iВУШХолднг WUSH 311.5 +1.14% 183.22 18:45:53 -1.3% -1.2% +43.4% +39.2% 34.70 0.38 -53% -7 + +
    12 ЦМТ ап WTCMP 11.06 +1.47% 1.19 18:36:53 -0.9% -13.6% +17.9% +42.2% 18.69 0.21 -70% -30 + +
    13 ЦМТ ао WTCM 15.6 +1.69% 1.74 18:04:40 -4.9% -13.0% +27.9% +57.9% 18.69 0.21 -42% -8 + +
    14 ВТБ ао VTBR 0.02253 +0.18% 729.28 18:45:52 -2.7% -5.9% -1.0% -1.2% 1 125.95 12.48 -52% -15 + +
    15 ВыбСудЗ ап VSYDP 12160 +3.23% 0.12 17:34:28 -2.7% -9.1% -5.9% +81.5% 33.63 0.37 -36% +1 + +
    16 ВыбСудЗ ао VSYD 17450 +2.05% 0.31 18:45:13 -2.2% -11.6% +12.2% +163.6% 33.63 0.37 +22% +6 + +
    Какие акции стоит купить?
    17 ВСМПО-АВСМ VSMO 37900 +0.42% 31.07 18:45:07 -4.1% -3.9% +14.6% -24.5% 436.97 4.85 +71% +21 + +
    18 ТНСэнВор-п VRSBP 183 +3.04% 1.43 18:45:14 -6.0% -10.5% +22.0% +86.4% 38.69 0.43 -49% -9 + +
    19 ТНСэнВорон VRSB 628 +0.8% 5.63 18:45:12 -4.3% -5.0% +22.8% +78.3% 38.69 0.43 -40% -5 + +
    20 ВХЗ-ао VLHZ 271.8 +2.8% 1.13 18:31:29 -1.8% -7.4% +16.6% +87.8% 1.36 0.02 +60% +25 + +
    21 МКПАО "ВК" VKCO 605.2 -1.01% 557.18 18:45:05 -1.9% +0.1% +7.8% +13.8% 137.91 1.53 -38% -6 + +
    22 Варьеган-п VJGZP 2680 -0.74% 6.06 18:36:43 -6.0% +14.0% +139.3% +257.3% 81.65 0.91 +39% +18 + +
    23 Варьеган VJGZ 3642 +0.77% 5.36 18:45:21 -8.8% +8.2% +67.1% +106.3% 81.65 0.91 -47% -10 + +
    24 ВолгЭнСб-п VGSBP 11.38 +2.15% 1.20 18:39:27 -5.2% -10.3% +10.7% +148.2% 6.45 0.07 -20% +1 + +
    25 ВолгЭнСб VGSB 17.3 -1.14% 2.00 18:38:31 -7.6% -12.7% +19.0% +169.3% 6.45 0.07 +24% +13 + +
    26 VEON VEON-RX 37.1 +0.13% 3.39 18:45:11 -4.5% -7.6% +3.1% -30.2% 64.89 0.72 +164% +43 + +
    27 ОВК ао UWGN 50.7 +0.1% 95.36 18:45:53 -3.8% -9.1% +23.4% -68.1% 147.33 1.63 -37% -4 + +
    28 ЮТэйр ао UTAR 19.25 +2.12% 20.06 18:45:26 -2.2% +24.2% +55.1% +135.6% 152.00 1.69 +25% +12 + +
    29 УралСиб ао USBN 0.2639 -0.42% 10.85 18:45:17 -3.1% +29.9% +78.0% +87.2% 95.04 1.05 -55% -8 + +
    30 УрКузница URKZ 29200 -0.68% 0.32 14:32:44 -1.0% -5.3% +7.0% +30.9% 15.99 0.18 +988% +13 + +
    31 Юнипро ао UPRO 2.08 +0.97% 141.04 18:45:50 -3.4% -6.6% +4.1% +10.0% 131.14 1.45 -43% -8 + +
    32 ЮУНК ао UNKL 7320 -0.68% 6.27 18:45:01 -5.3% -8.0% -4.7% -26.1% 4.39 0.05 +28% +15 + +
    33 iАвиастКао UNAC 1.0245 -1.3% 191.36 18:45:51 -8.7% -24.8% -21.3% +44.8% 546.00 6.05 -15% +6 + +
    34 ЮжКузб. ао UKUZ 1546 -0.51% 0.12 18:20:55 -3.7% -6.1% -3.7% +3.6% 55.89 0.62 -84% -12 + +
    35 ЮГК UGLD 1.0364 -2.69% 1 428.49 18:45:34 +3.5% +0.1% +62.2% 220.57 2.45 +67% +17 + +
    36 ТЗА ао TUZA 353 +1% 17.00 18:45:17 +1.1% +19.9% +85.8% +83.9% 2.90 0.03 -44% -13 + +
    37 Таттел. ао TTLK 1.0695 +0.71% 7.58 18:45:14 -1.8% -4.1% +7.9% +44.7% 22.29 0.25 -73% -27 + +
    38 Транснф ап TRNFP 1700 +2.1% 2 052.65 18:45:06 +2.4% +5.0% -98.8% +35.8% 264.33 2.93 +111% +22 + +
    39 ТМК ао TRMK 222.74 +3.82% 778.06 18:45:48 -0.2% -3.5% +13.0% +107.2% 230.12 2.55 +93% +20 + +
    40 ТРК ап TORSP 0.515 -0.58% 1.36 18:34:17 -2.3% +3.0% +18.3% +47.1% 4.04 0.04 +28% +21 + +
    Рейтинг брокеров
    41 ТРК ао TORS 0.98 -3.35% 2.20 18:45:01 -6.8% +6.3% +47.6% +83.9% 4.04 0.04 +61% +26 + +
    42 ТНСэнрг ао TNSE 3350 +1.67% 0.57 18:45:15 -1.9% -4.3% -0.4% +241.8% 45.79 0.51 -52% -6 + +
    43 ТГК-14 TGKN 0.0156 +0.06% 17.75 18:45:09 -3.4% -5.2% +35.8% +64.4% 21.18 0.23 -55% -15 + +
    44 ТГК-2 ап TGKBP 0.01924 +0.63% 3.78 18:39:00 -1.8% -5.3% +52.0% +74.4% 18.78 0.21 -84% -46 + +
    45 ТГК-2 TGKB 0.01266 +1.28% 8.83 18:45:28 -4.5% -9.6% +30.1% +142.8% 18.78 0.21 -79% -30 + +
    46 ТГК-1 TGKA 0.009262 +1.98% 112.71 18:38:58 -4.4% -6.8% +5.5% -3.1% 35.69 0.40 -44% -2 + +
    47 ТКСХолд ао TCSG 2969.5 -1% 2 837.46 18:45:44 -4.2% -3.0% -7.8% -6.2% 591.84 6.56 +29% +6 + +
    48 Татнфт 3ап TATNP 740.9 +1.67% 179.82 18:45:32 +0.8% +3.6% +4.7% +77.2% 1 737.86 19.27 -69% -18 + +
    49 Татнфт 3ао TATN 747.5 +1.81% 754.17 18:45:42 +1.4% +5.0% +5.2% +79.6% 1 737.86 19.27 -33% -4 + +
    50 ТамбЭнСб-п TASBP 1.238 +1.31% 0.54 17:52:35 -2.5% -10.3% +31.7% +71.9% 3.65 0.04 +58% +12 + +
    51 ТамбЭнСб TASB 2.218 +1.84% 0.60 18:45:16 -1.7% -14.8% +29.3% +84.6% 3.65 0.04 -56% -9 + +
    52 Светофор SVET 27.75 -4.15% 21.13 18:45:23 -4.3% -2.1% +11.0% -6.4% 0.62 0.01 +153% +32 + +
    53 Совкомбанк SVCB 18.75 -1.19% 185.97 18:45:21 -4.7% -2.3% +36.9% 388.01 4.30 -26% + +
    54 СОЛЛЕРС SVAV 1047 -0.1% 264.06 18:45:03 +4.3% +22.1% +31.9% +43.9% 32.97 0.37 -38% -4 + +
    55 СтаврЭнСбп STSBP 3.182 +1.92% 1.17 18:45:30 -6.3% +6.1% +30.6% +77.4% 3.63 0.04 -73% -33 + +
    56 СтаврЭнСб STSB 3.255 -0.76% 3.28 18:38:31 -6.5% -2.7% +54.3% +92.0% 3.63 0.04 +65% +21 + +
    57 СПБ Биржа SPBE 124.8 -0.87% 226.72 18:45:28 +12.1% +11.2% +61.4% -17.8% 16.58 0.18 -50% -7 + +
    58 iСофтлайн SOFL 180.04 -1.85% 486.91 18:45:44 -3.5% +9.8% +24.7% 58.33 0.65 +21% +12 + +
    59 Сургнфгз-п SNGSP 72.045 +0.34% 1 311.55 18:45:28 -0.1% +5.0% +29.5% +130.1% 1 733.85 19.22 -43% -7 + +
    60 Сургнфгз SNGS 33 +0.09% 787.14 18:45:25 -2.8% -5.8% +22.6% +37.2% 1 733.85 19.22 -61% -14 + +
    61 Самолет ао SMLT 3629 +0.74% 1 162.59 18:45:25 +0.9% -5.7% -6.9% +39.9% 223.47 2.48 +123% +23 + +
    62 Сахэнер ао SLEN 4.91 +2.29% 2.26 18:32:06 -0.7% -8.7% -2.6% +22.1% 6.07 0.07 -30% -5 + +
    63 Газпрнефть SIBN 750.9 -0.12% 627.26 18:45:13 -0.3% +0.0% -11.4% +38.8% 3 560.24 39.48 -48% -12 + +
    64 Сегежа SGZH 3.583 -2.37% 238.16 18:45:17 -3.6% -6.4% -4.1% -34.5% 56.22 0.62 -64% -14 + +
    65 ЭсЭфАй ао SFIN 1482 -0.54% 69.06 18:45:19 -1.7% -11.0% +176.7% +199.0% 165.45 1.83 -69% -21 + +
    66 Селигдар SELG 76.4 -0.9% 135.54 18:45:21 -0.6% +2.6% +19.9% +57.5% 78.69 0.87 -34% + +
    67 Сбербанк-п SBERP 322.96 +0.66% 471.07 18:45:11 +1.0% +3.1% +18.5% +41.5% 7 292.52 80.86 -59% -14 + +
    68 Сбербанк SBER 322.86 +0.69% 5 356.19 18:45:39 +0.9% +3.0% +18.9% +39.7% 7 292.52 80.86 -46% + +
    69 СаратЭн-ап SAREP 0.359 +2.72% 2.59 18:45:02 -11.0% -14.8% +28.0% +97.5% 3.55 0.04 +62% +21 + +
    70 СаратЭн-ао SARE 0.62 +1.97% 1.19 18:39:25 -5.9% -20.2% +19.7% +187.0% 3.55 0.04 -18% +3 + +
    71 СамарЭн-ап SAGOP 4.005 -0.99% 0.57 18:35:19 -2.1% -20.4% +33.5% +53.8% 16.07 0.18 -72% -31 + +
    72 СамарЭн-ао SAGO 3.95 +3.54% 2.31 18:39:51 -2.7% -20.0% +31.2% +55.1% 16.07 0.18 -54% -15 + +
    73 РязЭнСб RZSB 44 +1.15% 2.60 18:45:11 -4.3% +3.7% +40.1% +10.3% 9.11 0.10 -10% +5 + +
    74 ИКРУСС-ИНВ RUSI 124.4 -0.16% 1.67 18:45:14 -1.0% -1.7% +13.1% +100.3% 13.56 0.15 -40% -6 + +
    75 РУСАЛ ао RUAL 43.955 -0.46% 1 269.13 18:45:45 -1.4% +5.6% +29.3% +9.4% 667.81 7.40 -4% +3 + +
    76 ТНСэнРст-п RTSBP 2.284 +2.61% 1.78 18:45:21 -6.2% -6.7% +70.2% +100.0% 41.30 0.46 +29% +18 + +
    77 ТНСэнРст RTSB 4.82 +2.55% 1.37 18:45:19 -2.9% -5.5% +33.7% +234.7% 41.30 0.46 +0% +16 + +
    78 Ростел -ап RTKMP 90.45 +3.55% 375.09 18:45:53 +6.5% +0.7% +44.1% +32.2% 369.87 4.10 +36% +12 + +
    79 Ростел -ао RTKM 106.89 +3.36% 1 460.01 18:45:50 +11.3% +8.5% +56.4% +52.9% 369.87 4.10 +32% +13 + +
    80 ГазпРнД ао RTGZ 43100 +2.38% 1.05 15:30:10 +4.9% +19.1% +36.8% +43.2% 5.18 0.06 -87% -54 + +
    81 РОСИНТЕРао ROST 181.2 -2.58% 32.53 18:45:14 +5.3% +8.9% +24.6% +132.9% 2.95 0.03 -55% -19 + +
    82 Роснефть ROSN 594.7 +0.02% 1 918.33 18:45:51 +0.1% +2.3% 0.0% +41.1% 6 302.74 69.88 -5% +2 + +
    83 Росбанк ао ROSB 119.4 -0.67% 5.51 18:45:44 -2.5% -2.0% +17.3% +16.4% 185.24 2.05 -69% -26 + +
    84 Русолово ROLO 1.1636 +0.22% 50.53 18:45:10 -6.0% -8.9% -5.3% +60.5% 34.91 0.39 -60% -21 + +
    85 РуссНфт ао RNFT 223.5 -2.49% 964.57 18:45:40 -3.5% -6.1% +68.9% +83.8% 65.74 0.73 -34% -6 + +
    86 ЭнергияРКК RKKE 26820 +1.17% 4.71 18:45:26 -2.4% -6.4% +10.2% +79.6% 48.47 0.54 -72% -29 + +
    87 РГС СК ао RGSS 0.3184 +0.57% 4.81 18:37:56 +1.4% -0.2% +17.8% +50.3% 155.86 1.73 +198% +35 + +
    88 Ренессанс RENI 110.76 -1.11% 59.36 18:45:15 +1.8% +4.1% +17.1% +57.9% 61.69 0.68 -45% -8 + +
    89 РДБанк ао RDRB 210.5 -4.1% 35.14 18:45:04 0 +0.2% +22.4% +15.0% 4.52 0.05 +34% +10 + +
    90 ГК РБК ао RBCM 20.068 +0.24% 103.32 18:45:31 -6.3% +15.7% +165.0% +411.2% 7.34 0.08 -4% +10 + +
    91 Распадская RASP 405.2 -0.07% 108.69 18:45:28 +0.9% +2.3% -6.4% +41.7% 269.76 2.99 -80% -30 + +
    92 iQIWI QIWI 191.2 -0.42% 121.32 18:45:25 -1.8% +0.4% -66.5% -68.3% 12.03 0.13 -43% -4 + +
    93 Приморье PRMB 36000 +0.56% 0.04 10:43:15 -1.6% -20.7% +6.5% -4.8% 9.00 0.10 -94% -10 + +
    94 ЧЗПСН ао PRFN 5.946 +2.34% 7.19 18:45:08 -3.9% -8.6% +0.9% +55.3% 4.98 0.06 -39% + +
    95 iПозитив POSI 3080.2 +0.1% 397.36 18:45:28 +0.7% +4.3% +53.7% +82.2% 203.29 2.25 +13% +12 + +
    96 Polymetal POLY 302.6 +0.67% 54.89 18:45:11 -4.6% -5.8% -40.7% -48.8% 155.92 1.73 -75% -33 + +
    97 ПермьЭнС-п PMSBP 326.4 +5.29% 55.59 18:45:31 -1.3% +16.3% +67.2% +101.7% 15.20 0.17 +139% +34 + +
    98 ПермьЭнСб PMSB 317.3 +2.39% 71.21 18:45:06 -0.4% +14.9% +73.5% +96.7% 15.20 0.17 +101% +31 + +
    99 Полюс PLZL 14161.5 -2.11% 2 003.73 18:45:29 -0.9% +1.9% +33.5% +41.5% 1 926.95 21.37 +24% +7 + +
    100 ПИК ао PIKK 852.3 +2.71% 310.48 18:45:34 +1.7% -2.2% +25.6% +23.8% 562.94 6.24 +35% +12 + +
    101 ФосАгро ао PHOR 6367 -2.09% 619.86 18:45:49 -2.5% -6.0% -3.4% -13.6% 824.53 9.14 +87% +19 + +
    102 ПавлАвт ао PAZA 13420 -0.45% 0.66 17:11:58 -2.3% -8.7% -6.0% +83.3% 21.04 0.23 +159% +24 + +
    103 OZON-адр OZON 4657.5 +0.8% 776.45 18:45:51 +2.6% +11.7% +64.5% +169.1% 948.87 10.52 -34% -6 + +
    104 ОМЗ-ап OMZZP 21140 +0.86% 0.84 18:31:08 -3.0% -8.5% +54.3% +89.3% 58.14 0.64 -0% +12 + +
    105 OKEY-гдр OKEY 31.2 +2.19% 5.55 18:45:15 -1.8% -5.2% +4.5% +2.4% 8.40 0.09 -24% -1 + +
    106 ОГК-2 ао OGKB 0.54 +1.07% 27.19 18:45:40 -5.3% -4.6% -1.6% -28.9% 59.64 0.66 -67% -24 + +
    107 Новатэк ао NVTK 1188.8 +1.09% 973.55 18:45:44 -2.9% -6.1% -19.1% -6.1% 3 609.56 40.02 -64% -15 + +
    108 iНаукаСвяз NSVZ 537.5 +2.48% 23.36 18:45:14 -4.1% -5.0% +3.4% +109.1% 8.44 0.09 +84% +26 + +
    109 ТНСэнНН ап NNSBP 1718 +2.63% 0.54 18:22:40 -6.8% -9.6% +11.0% +87.6% 21.23 0.24 -80% -38 + +
    110 ТНСэнНН ао NNSB 4950 +3.12% 0.30 18:45:07 -0.8% -6.6% +7.8% +78.4% 21.23 0.24 +6% +3 + +
    111 НМТП ао NMTP 12.44 +0.04% 122.72 18:45:25 -0.7% -0.8% +7.4% +67.4% 239.59 2.66 +33% +20 + +
    112 НЛМК ао NLMK 253.32 +0.21% 1 506.31 18:45:40 +0.4% +11.3% +41.3% +90.3% 1 518.20 16.83 -18% +1 + +
    113 Нижкамшина NKSH 73.6 +0.68% 0.46 18:45:19 -2.0% -8.3% +0.8% +82.9% 4.69 0.05 -85% -50 + +
    114 НКНХ ап NKNCP 78 -0.86% 12.26 18:45:30 -2.5% -3.5% +5.3% -15.0% 181.51 2.01 -60% -15 + +
    115 НКНХ ао NKNC 102.05 -0.78% 6.92 18:45:02 -2.7% -5.9% -0.8% -15.6% 181.51 2.01 +14% +15 + +
    116 НКХП ао NKHP 1094.5 +1.34% 49.46 18:45:11 +2.8% +0.1% +9.9% +184.3% 73.98 0.82 +14% +9 + +
    117 НЕФАЗ NFAZ 502.5 +0.2% 1.08 18:21:52 -4.5% -6.7% +1.0% +25.9% 4.04 0.04 -14% +8 + +
    118 iНПОНаука NAUK 701 +0.21% 0.82 18:24:05 -3.8% -0.4% +35.9% +97.5% 8.33 0.09 -66% -26 + +
    119 М.видео MVID 185.7 -1.01% 55.80 18:45:02 -4.1% -9.9% +13.2% -3.5% 33.38 0.37 -70% -22 + +
    120 МТС-ао MTSS 307.35 -0.21% 1 031.79 18:45:47 -1.6% -3.7% +23.7% +0.8% 614.20 6.81 -32% -4 + +
    121 Мечел ап MTLRP 246.05 -0.61% 190.20 18:45:49 -7.2% -18.1% -33.5% +16.1% 134.46 1.49 -62% -11 + +
    122 Мечел ао MTLR 241 -1.1% 1 344.10 18:45:45 -4.2% -11.5% -22.6% +28.9% 134.46 1.49 -18% -1 + +
    123 Мостотрест MSTT 209.75 -0.12% 18.62 18:45:03 -4.2% -7.6% +2.3% -7.3% 59.19 0.66 -12% +2 + +
    124 РСетиМР ао MSRS 1.4125 +1.07% 59.57 18:45:14 +0.1% -2.1% +10.9% +32.5% 68.80 0.76 +12% +11 + +
    125 +МосЭнерго MSNG 3.4345 +2.91% 100.51 18:45:26 -0.1% -1.2% +11.2% +23.8% 136.52 1.51 +44% +20 + +
    126 МордЭнСб MRSB 0.955 +1.6% 1.83 18:22:58 +1.9% +2.8% +22.0% +80.2% 1.28 0.01 +23% +16 + +
    127 РСетиСЗ ао MRKZ 0.09685 +3.92% 38.35 18:45:08 -2.2% -2.8% +7.7% +168.7% 9.28 0.10 +84% +24 + +
    128 РоссЮг ао MRKY 0.09545 +13.5% 141.66 18:45:52 -0.5% -2.6% +45.7% +105.3% 14.47 0.16 +1070% +83 + +
    129 РсетВол ао MRKV 0.07245 +2.04% 24.56 18:45:15 -0.6% -0.1% +31.7% +92.7% 13.64 0.15 -70% -26 + +
    130 Россети Ур MRKU 0.6842 +1.69% 158.62 18:45:00 +0.3% +44.3% +86.4% +171.7% 59.82 0.66 +165% +37 + +
    131 РсетСиб ао MRKS 0.777 +2.24% 7.29 18:45:12 -2.9% -5.2% +11.9% +119.2% 73.67 0.82 +4% +14 + +
    132 РСетиЦП ао MRKP 0.3607 +1.15% 42.69 18:45:48 -0.2% -1.3% +16.1% +69.2% 40.65 0.45 -31% -8 + +
    133 Россети СК MRKK 26.84 +2.21% 1.21 18:31:29 -0.6% -2.0% +10.4% +57.0% 56.19 0.62 +59% +30 + +
    134 РоссЦентр MRKC 0.6044 +0.6% 32.62 18:45:01 -2.7% -1.5% +7.5% +68.1% 25.52 0.28 -20% + +
    135 МосБиржа MOEX 237.78 -0.12% 703.15 18:45:23 +2.2% +4.4% +25.7% +106.1% 541.28 6.00 -10% + +
    136 ТНСэМаЭл-п MISBP 71.8 +5.28% 5.25 18:45:14 -4.4% -12.4% +29.8% +52.1% 10.10 0.11 +537% +66 + +
    137 ТНСэнМарЭл MISB 76.6 +7.58% 2.83 18:45:18 -2.7% -13.4% +17.7% +119.5% 10.10 0.11 +112% +37 + +
    138 МГТС-4ап MGTSP 1270 -1.7% 17.32 18:45:23 -14.0% -10.3% -2.0% +2.9% 149.63 1.66 -81% -44 + +
    139 МГТС-5ао MGTS 1630 -0.61% 0.20 18:31:56 -5.8% -5.8% +1.6% -13.3% 149.63 1.66 -91% -49 + +
    140 СМЗ-ао MGNZ 0% 18:40:06 2.96 0.03 + +
    141 Магнит ао MGNT 8114 -1.04% 1 171.09 18:45:17 -2.5% -1.2% +16.1% +74.5% 826.91 9.17 -64% -15 + +
    142 МГКЛ MGKL 2.7295 -0.6% 24.38 18:38:55 -4.8% -8.1% +15.4% 3.45 0.04 +128% +31 + +
    143 Мегион-ап MFGSP 332 +0.3% 1.17 18:31:02 -10.3% -1.5% +14.1% +17.7% 57.93 0.64 -63% -27 + +
    144 Мегион-ао MFGS 472 -4.26% 3.62 18:45:28 -6.6% -7.5% +13.3% +11.5% 57.93 0.64 +164% +39 + +
    145 MDMG-гдр MDMG 1072 -1.63% 45.67 18:45:28 -2.7% +1.7% +38.3% +96.9% 80.30 0.89 -61% -22 + +
    146 МТС Банк MBNK 2508.5 -0.1% 169.82 18:45:51 -2.2% 86.87 0.96 -66% -16 + +
    147 ММК MAGN 59.57 +0.13% 1 081.62 18:45:48 +2.2% +4.5% +14.2% +51.0% 665.65 7.38 -25% -1 + +
    148 МагадЭн ап MAGEP 3.62 0% 0.58 18:45:24 -6.0% -11.9% -12.8% -18.3% 2.92 0.03 -58% -13 + +
    149 МагадЭн ао MAGE 5.15 0% 0.52 18:45:14 -2.5% -9.2% -2.6% -9.6% 2.92 0.03 -78% -37 + +
    150 Левенгук LVHK 52.4 -3.85% 6.83 18:45:27 +1.6% +11.7% +38.6% +175.6% 2.77 0.03 -63% -18 + +
    151 ЛСР ао LSRG 859.2 -2.98% 343.53 18:45:24 -8.4% -23.3% +32.2% +28.6% 88.52 0.98 -9% +8 + +
    152 РСетиЛЭ-п LSNGP 219 +4.16% 149.12 18:45:12 +1.1% +8.6% +16.5% +26.3% 203.94 2.26 +98% +29 + +
    153 РСетиЛЭ LSNG 21.53 +2.62% 45.60 18:45:23 -6.1% -8.8% +14.3% +50.6% 203.94 2.26 +3% +5 + +
    154 ЛЭСК ао LPSB 112.8 +1.81% 76.41 18:45:20 +18.4% -21.6% +296.5% +559.6% 17.54 0.19 +77% +27 + +
    155 Лензол. ап LNZLP 2830 -1.39% 11.69 18:45:36 -3.2% -2.6% +14.1% -4.9% 19.37 0.21 -42% + +
    156 Лензолото LNZL 16120 -0.19% 5.75 18:45:24 -1.0% -3.5% +2.0% +0.8% 19.37 0.21 +14% +10 + +
    157 ЛУКОЙЛ LKOH 7837 -0.14% 2 841.72 18:45:32 +2.5% -0.1% +15.9% +54.3% 5 429.99 60.21 -43% -1 + +
    158 Фармсинтез LIFE 4.89 -0.41% 9.81 18:45:23 -2.1% -3.3% -4.5% -35.1% 2.15 0.02 -79% -35 + +
    159 Лента ао LENT 1165 +1.92% 42.89 18:45:28 -1.6% +14.7% +73.8% +61.2% 135.12 1.50 -54% -19 + +
    160 Европлан LEAS 1033 +0.28% 76.49 18:45:07 +1.8% -1.0% 123.96 1.37 -15% +8 + +
    161 ОргСинт ап KZOSP 27.24 +0.29% 3.66 18:45:23 -2.3% -4.3% +2.7% -8.8% 207.65 2.30 -49% -12 + +
    162 ОргСинт ао KZOS 114.5 +0.09% 7.02 18:45:17 -1.1% -5.7% +7.7% +7.5% 207.65 2.30 -54% -9 + +
    163 КузнецкийБ KUZB 0.0583 +0.34% 2.76 18:45:01 -3.0% -8.2% +23.0% -0.7% 1.31 0.01 -90% -61 + +
    164 РСетКубань KUBE 344.4 +3.05% 3.93 18:34:16 -2.2% -13.4% +27.4% +165.7% 115.26 1.28 +18% +10 + +
    165 Красэсб ап KRSBP 18.36 -0.11% 0.46 18:39:28 -1.2% -11.6% +11.7% +23.2% 14.00 0.16 -55% -10 + +
    166 Красэсб ао KRSB 18.28 -0.65% 1.05 18:45:24 -2.7% -12.2% +10.8% +21.4% 14.00 0.16 +27% +18 + +
    167 КрасОкт-1п KROTP 809 -0.25% 4.53 18:34:53 -6.8% -12.7% +38.1% +14.9% 26.73 0.30 +1% +5 + +
    168 КрасОкт-ао KROT 2782 +0.14% 46.70 18:39:47 +0.8% -5.9% +16.0% +61.3% 26.73 0.30 +84% +22 + +
    169 ТКЗКК ап KRKOP 14.66 -0.54% 0.25 18:45:09 -3.6% -6.9% +1.9% -13.7% 1.04 0.01 -60% -5 + +
    170 СаратНПЗ-п KRKNP 11380 -1.73% 10.06 18:45:12 -2.2% -6.1% -2.1% -26.0% 12.41 0.14 +17% +18 + +
    171 СаратНПЗ KRKN 12800 +1.59% 0.48 18:05:50 0 -4.5% +12.8% +10.8% 12.41 0.14 +446% +17 + +
    172 КоршГОК ао KOGK 51400 -0.39% 0.26 17:08:02 -3.0% -4.5% -4.5% +14.7% 12.86 0.14 -72% -16 + +
    173 КМЗ KMEZ 1646 +0.24% 0.71 18:45:07 +0.9% -8.5% +6.5% +27.1% 6.20 0.07 -56% -17 + +
    174 КАМАЗ KMAZ 180.1 +0.22% 54.04 18:45:02 -3.2% -4.4% -6.9% +5.9% 127.37 1.41 +19% +9 + +
    175 Кристалл KLVZ 7.232 +0.39% 5.04 18:39:09 -4.5% -11.2% 6.66 0.07 -50% -13 + +
    176 КалужскСК KLSB 30.08 +3.72% 36.18 18:45:07 -5.5% -8.9% +1.3% +55.4% 2.75 0.03 +76% +23 + +
    177 КурганГКап KGKCP 58.6 +1.38% 0.41 18:13:26 +3.2% +3.9% +35.6% +21.1% 7.60 0.08 -59% -11 + +
    178 КурганГКао KGKC 55.2 +1.1% 0.28 18:39:43 +1.8% +0.4% 0 +16.9% 7.60 0.08 -65% -8 + +
    179 КамчатЭ ап KCHEP 1.315 +0.77% 0.05 18:16:31 -5.4% -11.1% +7.8% +140.4% 40.99 0.45 -93% -12 + +
    180 КамчатЭ ао KCHE 0.699 +1.16% 0.32 18:28:39 -2.2% -14.3% +15.3% +179.6% 40.99 0.45 -46% +1 + +
    181 ТНСэКубань KBSB 528 +1.34% 3.61 18:45:12 -6.1% -14.1% +10.0% +94.8% 9.44 0.10 +19% +10 + +
    182 Куйбазот-п KAZTP 648 -0.84% 2.83 18:45:26 -3.7% -5.7% +1.4% -8.3% 148.27 1.64 +52% +19 + +
    183 Куйбазот KAZT 623 +1.93% 7.79 18:45:52 -0.8% -3.8% -1.4% -9.2% 148.27 1.64 -48% -3 + +
    184 Слав-ЯНОСп JNOSP 16.28 +0.37% 0.09 18:23:24 -4.2% -7.3% +5.2% +12.1% 28.80 0.32 -59% -1 + +
    185 Славн-ЯНОС JNOS 25.45 +0.59% 0.17 18:39:55 -5.4% -9.9% -15.9% +3.2% 28.80 0.32 -92% -49 + +
    186 Яковлев-3 IRKT 64.6 +2.46% 101.90 18:45:24 -8.0% -7.8% +4.2% +9.9% 754.94 8.37 -22% +2 + +
    187 ИнтерРАОао IRAO 4.346 -0.34% 420.87 18:45:04 -0.9% +1.5% +10.1% +1.3% 453.72 5.03 -51% -9 + +
    188 ИНГРАД ао INGR 1820 +4.54% 2.95 18:45:01 +2.7% -1.2% -4.3% +27.3% 75.02 0.83 +938% +65 + +
    189 Ижсталь ап IGSTP 8010 -0.25% 0.85 18:32:25 -4.2% -5.8% +4.3% +115.1% 10.85 0.12 -12% +8 + +
    190 Ижсталь2ао IGST 10880 +0.37% 0.68 16:19:58 -3.7% -6.8% -2.3% +126.5% 10.85 0.12 -25% +8 + +
    191 РусГидро HYDR 0.7249 +0.72% 89.50 18:45:24 -1.0% -1.5% +1.8% -11.7% 322.43 3.58 -41% -7 + +
    192 ХЭНДЕРСОН HNFG 724.5 -1.7% 98.68 18:45:29 -4.6% -2.3% +33.1% 29.30 0.32 -21% +2 + +
    193 Химпром ап HIMCP 29.58 -0.54% 2.00 18:45:13 -3.8% -8.6% +0.6% +38.0% 6.79 0.08 -42% -11 + +
    194 iHHRU-адр HHRU 5184 +0.08% 89.70 18:45:15 +1.1% +3.1% +75.7% +202.8% 261.45 2.90 +4% +12 + +
    195 ГТМ ао GTRK 428.9 -0.58% 156.12 18:45:29 -5.5% -2.7% -23.1% +445.7% 25.07 0.28 -24% +5 + +
    196 ГМКНорНик GMKN 150.18 +0.85% 2 464.92 18:45:46 -1.7% -6.2% -99.1% +2.7% 2 295.70 25.45 -23% -1 + +
    197 GLTR-гдр GLTR 779 -0.59% 72.89 18:45:03 -0.5% -5.8% +22.4% +77.4% 139.24 1.54 -51% -9 + +
    198 МКПАО ЮМГ GEMC 801.1 -0.24% 25.26 18:45:10 -4.6% -18.8% +1.2% +76.8% 72.10 0.80 -57% -18 + +
    199 iММЦБ ао GEMA 182.7 +2.99% 6.34 18:38:22 -2.8% -14.5% -81.8% -81.2% 2.73 0.03 -11% +7 + +
    200 iГЕНЕТИКО GECO 45.66 +0.79% 9.06 18:45:03 -2.6% -7.6% +4.2% +44.4% 3.79 0.04 -43% + +
    201 ЧеркизГ-ао GCHE 4990 -0.12% 26.86 18:45:45 -0.1% -2.4% +21.8% +63.4% 210.69 2.34 +12% +11 + +
    202 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 9.09 + +
    203 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.92 + +
    204 ГАЗПРОМ ао GAZP 139.38 -0.11% 6 729.29 18:45:50 -11.2% -16.0% -12.8% -19.1% 3 299.61 36.59 -72% + +
    205 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.65 + +
    206 ГАЗ ап GAZAP 507 +1% 0.41 18:23:52 -1.2% -2.1% -1.6% +11.4% 15.74 0.17 -70% -19 + +
    207 ГАЗ ао GAZA 810 -0.37% 1.23 18:20:20 +0.1% -3.1% -0.6% +15.7% 15.74 0.17 -73% -31 + +
    208 Совкомфлот FLOT 132.51 +0.08% 296.27 18:45:23 -2.8% -2.7% -8.7% +120.4% 314.71 3.49 -55% -9 + +
    209 FIXP-гдр FIXP 292.7 +1% 53.75 18:45:12 -3.5% -9.5% +3.9% -16.4% 248.80 2.76 -54% -17 + +
    210 FIVE-гдр FIVE 0% 18:40:05 592.30 6.57 + +
    211 ДВМП ао FESH 80.85 +2.84% 266.68 18:45:11 -1.8% -11.2% +2.5% +68.4% 238.61 2.65 +3% +6 + +
    212 Россети FEES 0.12056 +2.24% 395.80 18:45:36 -3.5% -2.0% +9.9% +9.6% 254.80 2.83 -49% -8 + +
    213 ЕвроТранс EUTR 225.75 -0.55% 737.02 18:45:49 0.0% -7.5% -16.1% 35.93 0.40 -2% +4 + +
    214 ETLN-гдр ETLN 97.54 +0.29% 68.65 18:45:44 -1.2% -2.9% +17.0% +33.6% 37.40 0.41 +181% +38 + +
    215 ЭН+ГРУП ао ENPG 461.6 -0.43% 120.93 18:45:21 -5.2% -5.8% +4.9% +2.2% 294.89 3.27 -46% -9 + +
    216 Электрцинк ELTZ 0% 18:40:05 0.36 0.00 + +
    217 ЭЛ5Энер ао ELFV 0.611 +1.16% 55.61 18:45:16 -2.1% -3.4% -8.1% +7.4% 21.61 0.24 -45% -9 + +
    218 ЕвроЭлтех EELT 19.46 +1.04% 7.97 18:45:12 -1.4% -3.6% +50.4% +50.2% 10.74 0.12 -40% +3 + +
    219 ДонскЗР п DZRDP 3730 +2.47% 10.20 18:45:19 -2.4% -4.1% +0.5% +49.2% 2.22 0.02 +261% +51 + +
    220 ДонскЗР DZRD 5225 +2.45% 3.79 18:01:19 -3.2% -6.3% +47.0% +62.5% 2.22 0.02 +113% +29 + +
    221 ДЭК ао DVEC 3.274 +4.7% 24.48 18:45:30 -3.5% -8.3% +2.4% +99.8% 56.39 0.63 +89% +27 + +
    222 ДетскийМир DSKY 45.64 -0.09% 1.67 18:45:22 -0.5% -1.0% -19.8% -32.6% 33.73 0.37 -75% -32 + +
    223 ЗаводДИОД DIOD 16.81 +0.96% 2.10 18:45:09 -3.8% +0.7% +3.1% +53.1% 1.54 0.02 -28% -2 + +
    224 iДиасофт DIAS 6116 -0.24% 35.82 18:45:23 -2.5% -2.6% 64.22 0.71 -62% -23 + +
    225 Каршеринг DELI 331 +0.39% 44.49 18:45:29 +0.8% -1.9% 58.21 0.65 -36% -7 + +
    226 Телеграф-п CNTLP 11.46 +1.78% 7.55 18:39:51 -1.4% -2.6% +7.1% -13.2% 3.46 0.04 +16% +17 + +
    227 Телеграф CNTL 17 +2.78% 21.44 18:39:41 -4.7% -1.8% +13.8% +9.0% 3.46 0.04 +22% +13 + +
    228 CIAN-адр CIAN 987.6 -0.68% 84.00 18:45:19 +1.8% -4.1% +60.8% +86.3% 70.42 0.78 +147% +36 + +
    229 ЧМК ао CHMK 8080 +1.38% 1.49 18:39:31 -5.8% -8.2% -13.2% +35.2% 25.55 0.28 -90% -53 + +
    230 СевСт-ао CHMF 1989 +1.05% 1 545.52 18:45:29 +1.0% +6.2% +42.2% +101.1% 1 666.22 18.47 +108% +24 + +
    231 ЧКПЗ ао CHKZ 30300 -4.72% 6.34 18:45:12 -7.8% +14.3% +45.0% +124.4% 18.19 0.20 +588% +74 + +
    232 РН-ЗапСиб CHGZ 145.2 +0.69% 0.60 18:45:19 -3.8% -3.5% +6.9% +218.4% 3.89 0.04 -90% -57 + +
    233 МКБ ао CBOM 7.262 +0.85% 22.60 18:45:06 -5.0% -5.7% -9.5% +12.0% 242.77 2.69 -90% -60 + +
    234 СТГ CARM 2.263 -0.66% 10.76 18:45:08 -5.2% -11.7% 0 4.99 0.06 -57% -12 + +
    235 БСП ап BSPBP 57.85 -2.85% 23.27 18:45:08 +8.0% -3.2% +19.2% +106.2% 168.69 1.87 -55% -20 + +
    236 БСП ао BSPB 362.7 -3.23% 971.90 18:45:51 +7.3% +9.3% +68.2% +127.6% 168.69 1.87 -16% +1 + +
    237 БурЗолото BRZL 2450 -4.67% 38.38 18:45:27 +5.7% -7.5% +61.8% +103.3% 17.22 0.19 -71% -31 + +
    238 Белон ао BLNG 27.395 +2.99% 37.87 18:45:27 -3.0% -12.0% -3.0% +11.7% 31.50 0.35 +68% +21 + +
    239 БашИнСв ап BISVP 13.7 +0.37% 0.57 18:19:39 -3.5% -6.6% -8.5% +34.6% 0.50 0.01 -64% -20 + +
    240 НоваБев ао BELU 5725 -1.43% 330.58 18:45:40 -2.2% -5.3% +6.7% +39.5% 90.46 1.00 +202% +36 + +
    241 Башнефт ап BANEP 2300 -0.9% 268.36 18:45:26 -2.5% -0.8% +32.4% +57.5% 536.52 5.95 -61% -12 + +
    242 Башнефт ао BANE 3165.5 -0.89% 191.06 18:45:14 -6.2% -7.9% +44.1% +90.5% 536.52 5.95 -52% -5 + +
    243 Авангрд-ао AVAN 938 -0.64% 5.55 18:45:10 -1.9% -1.9% -6.0% -11.9% 75.70 0.84 +30% +14 + +
    244 Астра ао ASTR 625.4 +0.76% 450.39 18:45:28 -2.0% -0.9% +25.0% 131.33 1.46 -26% +1 + +
    245 АстрЭнСб ASSB 3.035 +0.83% 3.24 18:39:57 +2.7% +7.8% +15.2% +143.8% 2.35 0.03 -64% -22 + +
    246 Арсагера ARSA 15.74 +3.42% 7.81 18:45:13 +1.1% +4.4% +43.0% +138.1% 1.95 0.02 +41% +23 + +
    247 ИНАРКТИКА AQUA 888.5 -0.56% 67.44 18:45:10 -1.4% -2.4% +4.3% +49.8% 78.08 0.87 +49% +19 + +
    248 Аптеки36и6 APTK 13.3 +0.08% 10.58 18:45:29 -2.6% -8.6% -6.5% +5.3% 101.48 1.13 -80% -35 + +
    249 АшинскийМЗ AMEZ 66.4 -0.45% 7.93 18:39:23 -2.7% -9.3% +0.7% -6.5% 33.10 0.37 -46% + +
    250 АЛРОСА ао ALRS 81.25 -0.06% 889.63 18:45:42 +2.7% +5.2% +16.7% +22.6% 598.40 6.64 -17% +2 + +
    251 Акрон AKRN 16440 -0.06% 158.21 18:45:27 -1.9% -4.1% -12.8% -13.5% 604.29 6.70 -24% +4 + +
    252 AGRO-гдр AGRO 1473 +3.11% 328.27 18:45:14 -2.9% +1.0% +9.1% +88.8% 198.16 2.20 +79% +25 + +
    253 Аэрофлот AFLT 57.93 -1.71% 1 594.52 18:45:42 +2.7% +15.9% +65.8% +47.6% 230.32 2.55 -44% -5 + +
    254 Система ао AFKS 29.408 -1.41% 2 051.53 18:45:51 +1.6% +9.7% +83.6% +86.5% 283.79 3.15 -22% +1 + +
    255 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    256 АбрауДюрсо ABRD 296.4 +0.75% 21.12 18:45:09 -5.2% -1.1% +12.4% +9.8% 29.05 0.32 -48% -13 + +
    257 iАРТГЕН ао ABIO 103.96 +0.46% 66.69 18:45:24 -3.7% -8.6% +1.9% 9.63 0.11 +40% +15 + +