№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3439.76 | +0.32% | 47 461.29 | 18:51:01 | -0.9% | +4.7% | +11.0% | +31.3% | 67 526.42 | 732.94 | +2% | — | — | — | |||
2 | Сбербанк | SBER | 308.4 | 0% | 4 526.13 | 06:30:50 | +0.2% | +5.1% | +13.6% | +31.0% | 6 967.13 | 75.62 | +3% | + | + | ||||
3 | Yandex clA | YNDX | 4103 | 0% | 4 482.37 | 06:30:50 | -3.3% | +2.6% | +61.4% | +93.9% | 1 359.09 | 14.75 | +3% | + | + | ||||
4 | ЮГК | UGLD | 0.938 | 0% | 2 973.68 | 06:30:44 | -12.0% | +16.7% | +46.8% | 199.63 | 2.17 | +1% | + | + | |||||
5 | Полюс | PLZL | 13530 | 0% | 2 535.66 | 06:30:50 | -5.3% | +17.0% | +27.5% | +28.0% | 1 849.46 | 20.07 | +3% | +1 | + | + | |||
6 | Система ао | AFKS | 25.731 | 0% | 2 514.71 | 06:30:50 | +1.4% | +23.6% | +60.6% | +64.7% | 249.72 | 2.71 | +1% | -1 | + | + | |||
7 | ЛУКОЙЛ | LKOH | 7827.5 | 0% | 2 202.14 | 06:30:50 | -0.2% | +5.6% | +15.8% | +67.8% | 5 423.41 | 58.87 | +9% | +5 | + | + | |||
8 | ГАЗПРОМ ао | GAZP | 163.05 | 0% | 2 170.95 | 06:30:50 | -2.5% | +3.1% | +2.0% | -8.8% | 3 867.07 | 41.97 | +2% | -1 | + | + | |||
9 | OZON-адр | OZON | 4148.5 | 0% | 2 140.52 | 06:30:50 | +1.7% | +15.0% | +46.5% | +141.0% | 845.17 | 9.17 | +2% | -1 | + | + | |||
10 | ВТБ ао | VTBR | 0.02367 | 0% | 2 124.15 | 06:30:50 | -1.3% | +4.9% | +4.0% | +14.1% | 1 156.96 | 12.56 | +2% | -1 | + | + | |||
11 | ММК | MAGN | 56.64 | 0% | 2 098.50 | 06:30:50 | -0.1% | +0.8% | +8.6% | +41.1% | 631.80 | 6.86 | +1% | -1 | + | + | |||
12 | AGRO-гдр | AGRO | 1559.4 | 0% | 2 046.15 | 06:30:50 | +7.7% | +10.6% | +15.5% | +97.6% | 209.79 | 2.28 | +1% | -1 | + | + | |||
13 | ТКСХолд ао | TCSG | 3097.5 | 0% | 1 689.26 | 06:30:50 | +0.8% | -1.1% | -3.9% | +14.9% | 617.25 | 6.70 | +3% | +1 | + | + | |||
14 | ГК РБК ао | RBCM | 20.078 | 0% | 1 682.26 | 06:30:44 | +11.6% | +71.8% | +165.2% | +415.9% | 7.34 | 0.08 | +1% | -1 | + | + | |||
15 | Сургнфгз | SNGS | 33.075 | 0% | 1 585.05 | 06:30:50 | -3.2% | +14.1% | +22.9% | +31.4% | 1 706.71 | 18.52 | +4% | +1 | + | + | |||
16 | Сургнфгз-п | SNGSP | 66.485 | 0% | 1 547.52 | 06:30:50 | -2.7% | +3.4% | +19.5% | +88.6% | 1 706.71 | 18.52 | +1% | -1 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | РУСАЛ ао | RUAL | 43.32 | 0% | 1 378.39 | 06:30:50 | +5.5% | +30.1% | +27.4% | +3.9% | 659.00 | 7.15 | +2% | + | + | ||||
18 | РуссНфт ао | RNFT | 227.1 | 0% | 1 344.85 | 06:30:50 | -3.9% | +24.1% | +71.7% | +62.6% | 66.44 | 0.72 | +1% | + | + | ||||
19 | МТС-ао | MTSS | 308.45 | 0% | 1 266.01 | 06:30:50 | -3.2% | +4.2% | +24.1% | +12.8% | 618.30 | 6.71 | +5% | +2 | + | + | |||
20 | БСП ао | BSPB | 337.9 | 0% | 1 260.59 | 06:30:50 | +1.4% | +10.0% | +56.7% | +93.0% | 157.07 | 1.70 | +0% | -1 | + | + | |||
21 | ЭсЭфАй ао | SFIN | 1675.8 | 0% | 1 258.40 | 06:30:44 | +3.4% | -5.6% | +212.9% | +220.7% | 187.08 | 2.03 | +4% | -1 | + | + | |||
22 | Новатэк ао | NVTK | 1241.4 | 0% | 1 216.05 | 06:30:50 | -2.9% | -5.9% | -15.5% | -5.5% | 3 763.80 | 40.85 | +2% | + | + | ||||
23 | Роснефть | ROSN | 577.6 | 0% | 1 167.83 | 06:30:50 | -1.7% | +3.9% | -2.9% | +45.6% | 6 144.82 | 66.70 | +6% | + | + | ||||
24 | Мечел ао | MTLR | 267.53 | 0% | 1 110.34 | 06:30:50 | -2.3% | -4.0% | -14.1% | +35.9% | 152.55 | 1.66 | +1% | + | + | ||||
25 | iПозитив | POSI | 2940 | 0% | 1 036.91 | 06:30:50 | -0.9% | +8.0% | +46.7% | +71.1% | 193.51 | 2.10 | +3% | + | + | ||||
26 | МосБиржа | MOEX | 227.58 | 0% | 1 035.02 | 06:30:50 | +0.0% | +6.2% | +20.3% | +104.7% | 517.45 | 5.62 | +5% | + | + | ||||
27 | ЕвроТранс | EUTR | 233.5 | 0% | 934.10 | 06:30:44 | -3.5% | -6.6% | -13.2% | 37.16 | 0.40 | +2% | + | + | |||||
28 | Татнфт 3ао | TATN | 719.2 | 0% | 923.23 | 06:30:50 | +0.5% | +3.9% | +1.2% | +76.7% | 1 679.89 | 18.23 | +5% | + | + | ||||
29 | СевСт-ао | CHMF | 1877 | 0% | 864.15 | 06:30:50 | +0.3% | +2.2% | +34.2% | +88.2% | 1 569.05 | 17.03 | +17% | +4 | + | + | |||
30 | ГМКНорНик | GMKN | 157.02 | 0% | 855.48 | 06:30:50 | -1.7% | +3.4% | -99.0% | +2.4% | 2 407.90 | 26.14 | +6% | + | + | ||||
31 | Сегежа | SGZH | 3.808 | 0% | 847.58 | 06:30:50 | -1.1% | +2.4% | +1.9% | -33.3% | 59.86 | 0.65 | +0% | -2 | + | + | |||
32 | iВУШХолднг | WUSH | 315.84 | 0% | 804.39 | 06:30:50 | -0.4% | -4.7% | +45.4% | +28.9% | 35.15 | 0.38 | +3% | -1 | + | + | |||
33 | НЛМК ао | NLMK | 229.3 | 0% | 776.45 | 06:30:50 | +1.0% | +4.2% | +27.9% | +67.1% | 1 370.65 | 14.88 | +4% | -1 | + | + | |||
34 | Европлан | LEAS | 1050 | 0% | 690.09 | 06:30:44 | +1.2% | 126.00 | 1.37 | +5% | + | + | |||||||
35 | МКПАО "ВК" | VKCO | 604.2 | 0% | 678.88 | 06:30:50 | +0.5% | -1.8% | +7.6% | +23.1% | 137.27 | 1.49 | +5% | + | + | ||||
36 | Мечел ап | MTLRP | 294.8 | 0% | 597.12 | 06:30:50 | -2.9% | -3.6% | -20.3% | +39.5% | 152.55 | 1.66 | +1% | + | + | ||||
37 | ЛСР ао | LSRG | 1113.4 | 0% | 547.49 | 06:30:44 | -0.1% | +18.8% | +71.3% | +89.6% | 114.71 | 1.25 | +2% | + | + | ||||
38 | Астра ао | ASTR | 624.55 | 0% | 495.71 | 06:30:50 | +2.3% | -10.3% | +24.9% | 130.79 | 1.42 | +1% | + | + | |||||
39 | Аэрофлот | AFLT | 50.1 | 0% | 492.61 | 06:30:50 | +1.0% | +23.4% | +43.4% | +32.0% | 199.15 | 2.16 | +2% | + | + | ||||
40 | НоваБев ао | BELU | 5962 | 0% | 449.51 | 06:30:50 | -2.8% | +1.5% | +11.1% | +34.5% | 94.77 | 1.03 | +0% | + | + | ||||
Рейтинг брокеров | |||||||||||||||||||
41 | ИнтерРАОао | IRAO | 4.249 | 0% | 449.26 | 06:30:50 | -0.4% | +4.5% | +7.6% | +5.4% | 442.66 | 4.80 | +1% | + | + | ||||
42 | Магнит ао | MGNT | 8130 | 0% | 414.86 | 06:30:50 | -1.2% | +6.4% | +16.3% | +71.0% | 827.72 | 8.98 | +17% | +3 | + | + | |||
43 | Транснф ап | TRNFP | 1602.5 | 0% | 405.61 | 06:30:50 | -0.7% | -1.1% | -98.9% | +31.6% | 248.24 | 2.69 | +2% | + | + | ||||
44 | Совкомфлот | FLOT | 134.94 | 0% | 402.43 | 06:30:50 | -1.9% | +4.3% | -7.0% | +120.4% | 321.67 | 3.49 | +1% | -2 | + | + | |||
45 | Самолет ао | SMLT | 3755 | 0% | 376.30 | 06:30:50 | 0 | +7.7% | -3.6% | +36.3% | 231.29 | 2.51 | +2% | -1 | + | + | |||
46 | АЛРОСА ао | ALRS | 75.86 | 0% | 328.91 | 06:30:50 | -0.7% | -0.8% | +8.9% | +11.2% | 563.49 | 6.12 | +0% | + | + | ||||
47 | Сбербанк-п | SBERP | 309.54 | 0% | 323.93 | 06:30:50 | +0.5% | +5.3% | +13.6% | +31.5% | 6 967.13 | 75.62 | +2% | + | + | ||||
48 | ЭН+ГРУП ао | ENPG | 484.4 | 0% | 306.11 | 06:30:50 | -0.5% | +12.8% | +10.0% | +1.9% | 312.40 | 3.39 | +2% | + | + | ||||
49 | GLTR-гдр | GLTR | 822.15 | 0% | 286.95 | 06:30:50 | +0.8% | +18.5% | +29.2% | +75.9% | 146.95 | 1.60 | +2% | + | + | ||||
50 | ТМК ао | TRMK | 222 | 0% | 273.42 | 06:30:50 | -3.3% | +2.3% | +12.6% | +114.3% | 229.60 | 2.49 | +0% | + | + | ||||
51 | Ростел -ао | RTKM | 97.74 | 0% | 267.91 | 06:30:50 | -1.9% | +3.5% | +43.0% | +49.9% | 339.33 | 3.68 | +5% | + | + | ||||
52 | Татнфт 3ап | TATNP | 720.1 | 0% | 264.46 | 06:30:50 | +0.4% | +4.1% | +1.7% | +76.1% | 1 679.89 | 18.23 | +4% | + | + | ||||
53 | iHHRU-адр | HHRU | 4932 | 0% | 222.42 | 06:30:44 | -1.3% | +23.0% | +67.1% | +208.4% | 248.17 | 2.69 | +3% | + | + | ||||
54 | ФосАгро ао | PHOR | 6644 | 0% | 215.56 | 06:30:50 | -1.8% | +0.4% | +0.8% | -8.9% | 862.47 | 9.36 | +3% | + | + | ||||
55 | Росбанк ао | ROSB | 128.8 | 0% | 207.69 | 06:30:44 | +6.1% | +7.0% | +26.5% | +17.7% | 199.82 | 2.17 | +1% | + | + | ||||
56 | ДВМП ао | FESH | 86.67 | 0% | 203.54 | 06:30:50 | -5.5% | -8.2% | +9.9% | +73.3% | 256.43 | 2.78 | +1% | + | + | ||||
57 | ETLN-гдр | ETLN | 104.26 | 0% | 196.70 | 06:30:44 | +7.4% | +14.6% | +25.1% | +55.0% | 39.98 | 0.43 | +1% | + | + | ||||
58 | ГТМ ао | GTRK | 406 | 0% | 188.59 | 06:30:50 | -7.6% | -12.4% | -27.2% | +438.1% | 23.81 | 0.26 | +1% | +1 | + | + | |||
59 | ОВК ао | UWGN | 54.4 | 0% | 188.20 | 06:30:50 | -2.5% | -3.7% | +32.4% | -72.2% | 158.95 | 1.73 | +1% | -1 | + | + | |||
60 | Распадская | RASP | 397.5 | 0% | 180.81 | 06:30:50 | +0.3% | +0.1% | -8.2% | +35.6% | 265.83 | 2.89 | +22% | +8 | + | + | |||
61 | ВСМПО-АВСМ | VSMO | 40800 | 0% | 176.95 | 06:30:50 | +2.4% | +10.4% | +23.3% | -21.3% | 466.95 | 5.07 | +0% | -1 | + | + | |||
62 | М.видео | MVID | 197.7 | 0% | 175.51 | 06:30:50 | -4.7% | -1.2% | +20.5% | -4.4% | 35.59 | 0.39 | +1% | -1 | + | + | |||
63 | Газпрнефть | SIBN | 751.15 | 0% | 173.82 | 06:30:50 | -0.9% | +1.7% | -11.3% | +48.2% | 3 562.14 | 38.66 | +2% | -1 | + | + | |||
64 | ЭЛ5Энер ао | ELFV | 0.6316 | 0% | 170.32 | 06:30:50 | 0.0% | -4.4% | -5.1% | +4.2% | 22.31 | 0.24 | +4% | -1 | + | + | |||
65 | Совкомбанк | SVCB | 19.07 | 0% | 161.39 | 06:30:50 | -0.3% | +0.3% | +39.2% | 394.63 | 4.28 | +2% | -1 | + | + | ||||
66 | Селигдар | SELG | 75.01 | 0% | 156.71 | 06:30:50 | -2.7% | +5.9% | +17.7% | +44.1% | 77.61 | 0.84 | +1% | -1 | + | + | |||
67 | Каршеринг | DELI | 319.2 | 0% | 152.66 | 06:30:44 | -6.3% | +6.0% | 56.13 | 0.61 | +1% | -1 | + | + | |||||
68 | Ренессанс | RENI | 107.36 | 0% | 152.64 | 06:30:44 | +0.2% | +7.0% | +13.5% | +64.1% | 59.79 | 0.65 | +2% | -1 | + | + | |||
69 | Русолово | ROLO | 1.26 | 0% | 146.98 | 06:30:44 | +1.8% | +5.9% | +2.6% | +59.7% | 37.80 | 0.41 | +2% | + | + | ||||
70 | РусГидро | HYDR | 0.7205 | 0% | 144.69 | 06:30:50 | -2.2% | -0.1% | +1.2% | -13.1% | 321.36 | 3.49 | +0% | + | + | ||||
71 | Россети | FEES | 0.12056 | 0% | 144.23 | 06:30:50 | -1.7% | +4.5% | +9.9% | +13.6% | 254.46 | 2.76 | +1% | + | + | ||||
72 | Башнефт ап | BANEP | 2274 | 0% | 142.55 | 06:30:50 | -2.3% | +7.3% | +30.9% | +92.9% | 561.31 | 6.09 | +2% | + | + | ||||
73 | СПБ Биржа | SPBE | 104.2 | 0% | 139.37 | 06:30:50 | -8.3% | +15.6% | +34.8% | -36.6% | 13.86 | 0.15 | +1% | + | + | ||||
74 | ЮТэйр ао | UTAR | 15.66 | 0% | 137.14 | 06:30:44 | +0.8% | +7.7% | +26.2% | +86.9% | 123.65 | 1.34 | +1% | + | + | ||||
75 | iММЦБ ао | GEMA | 206.1 | 0% | 135.24 | 06:30:44 | +5.9% | +15.9% | -79.4% | -77.2% | 3.08 | 0.03 | +9% | +2 | + | + | |||
76 | КАМАЗ | KMAZ | 184.8 | 0% | 133.75 | 06:30:50 | -1.3% | +3.6% | -4.4% | +9.9% | 130.48 | 1.42 | +0% | -1 | + | + | |||
77 | ТГК-1 | TGKA | 0.00957 | 0% | 124.23 | 06:30:50 | -3.2% | +3.6% | +9.0% | -1.1% | 37.10 | 0.40 | +0% | -1 | + | + | |||
78 | Юнипро ао | UPRO | 2.16 | 0% | 116.58 | 06:30:50 | -0.5% | +6.4% | +8.1% | +4.5% | 136.69 | 1.48 | +0% | + | + | ||||
79 | Займер ао | ZAYM | 235.45 | 0% | 114.03 | 06:30:44 | -3.2% | 23.55 | 0.26 | +1% | +1 | + | + | ||||||
80 | ЛЭСК ао | LPSB | 140.15 | 0% | 114.02 | 06:30:50 | +0.5% | +51.5% | +392.6% | +734.2% | 21.80 | 0.24 | +0% | -1 | + | + | |||
81 | Polymetal | POLY | 322.7 | 0% | 107.61 | 06:30:50 | -1.4% | -2.9% | -36.7% | -51.5% | 165.24 | 1.79 | +1% | + | + | ||||
82 | УралСиб ао | USBN | 0.2384 | 0% | 97.05 | 06:30:44 | +18.9% | +22.0% | +60.8% | +114.8% | 85.86 | 0.93 | +3% | + | + | ||||
83 | ПИК ао | PIKK | 862.4 | 0% | 94.22 | 06:30:50 | -0.7% | -1.2% | +27.1% | +22.3% | 566.84 | 6.15 | +1% | + | + | ||||
84 | Башнефт ао | BANE | 3297 | 0% | 78.17 | 06:30:50 | -5.2% | +9.1% | +50.1% | +140.2% | 561.31 | 6.09 | +4% | +1 | + | + | |||
85 | iQIWI | QIWI | 186 | 0% | 77.87 | 06:30:50 | -2.6% | -17.9% | -67.5% | -69.4% | 11.66 | 0.13 | +0% | -1 | + | + | |||
86 | МКБ ао | CBOM | 7.49 | 0% | 77.76 | 06:30:50 | +0.0% | -3.7% | -6.6% | +9.0% | 252.33 | 2.74 | +6% | + | + | ||||
87 | ЧеркизГ-ао | GCHE | 4935 | 0% | 71.41 | 06:30:44 | -4.6% | +1.3% | +20.5% | +56.4% | 208.37 | 2.26 | +1% | + | + | ||||
88 | CIAN-адр | CIAN | 933 | 0% | 66.53 | 06:30:44 | -6.3% | +13.9% | +51.9% | +82.5% | 66.52 | 0.72 | +2% | + | + | ||||
89 | iСофтлайн | SOFL | 162.84 | 0% | 65.22 | 06:30:50 | +0.3% | -1.8% | +12.8% | 52.57 | 0.57 | +1% | + | + | |||||
90 | iДиасофт | DIAS | 6181 | 0% | 60.15 | 06:30:44 | -2.7% | +0.9% | 64.90 | 0.70 | +1% | + | + | ||||||
91 | АбрауДюрсо | ABRD | 293.8 | 0% | 58.90 | 06:30:44 | +1.0% | +14.9% | +11.4% | +12.1% | 28.79 | 0.31 | +2% | + | + | ||||
92 | КрасОкт-ао | KROT | 2705 | 0% | 56.47 | 06:30:44 | -8.0% | +7.2% | +12.8% | +34.8% | 26.19 | 0.28 | +0% | + | + | ||||
93 | ТГК-2 ап | TGKBP | 0.02015 | 0% | 52.39 | 06:30:44 | -1.6% | -3.3% | +59.2% | +82.0% | 20.24 | 0.22 | +2% | + | + | ||||
94 | СОЛЛЕРС | SVAV | 829 | 0% | 52.36 | 06:30:50 | -3.6% | -1.3% | +4.5% | +96.4% | 26.15 | 0.28 | +3% | +2 | + | + | |||
95 | НМТП ао | NMTP | 12.325 | 0% | 52.10 | 06:30:50 | -3.0% | -0.2% | +6.4% | +61.4% | 237.86 | 2.58 | +5% | +4 | + | + | |||
96 | FIXP-гдр | FIXP | 315.9 | 0% | 52.04 | 06:30:50 | -1.7% | +6.9% | +12.1% | -12.2% | 268.52 | 2.91 | +2% | -1 | + | + | |||
97 | Белон ао | BLNG | 28.625 | 0% | 51.86 | 06:30:44 | -1.2% | +4.9% | +1.3% | +4.5% | 32.92 | 0.36 | +3% | +1 | + | + | |||
98 | МКПАО ЮМГ | GEMC | 990.6 | 0% | 51.81 | 06:30:44 | +0.8% | +3.8% | +25.1% | +122.4% | 89.15 | 0.97 | +2% | -1 | + | + | |||
99 | АстрЭнСб | ASSB | 3.19 | 0% | 51.64 | 06:30:44 | +15.0% | +12.9% | +21.1% | +149.8% | 2.47 | 0.03 | +1% | -5 | + | + | |||
100 | Ростел -ап | RTKMP | 87.7 | 0% | 51.25 | 06:30:50 | -2.0% | +10.2% | +39.8% | +37.0% | 339.33 | 3.68 | +4% | + | + | ||||
101 | MDMG-гдр | MDMG | 1056.9 | 0% | 47.97 | 06:30:44 | +1.3% | +6.2% | +36.3% | +86.7% | 79.40 | 0.86 | +2% | + | + | ||||
102 | Варьеган | VJGZ | 3914 | 0% | 43.27 | 06:30:44 | +19.3% | +37.2% | +79.5% | +106.4% | 86.85 | 0.94 | +1% | + | + | ||||
103 | ОГК-2 ао | OGKB | 0.567 | 0% | 42.24 | 06:30:50 | -0.9% | +0.4% | +3.3% | -22.1% | 62.54 | 0.68 | +0% | + | + | ||||
104 | ТГК-14 | TGKN | 0.01562 | 0% | 41.71 | 06:30:44 | -7.6% | +12.3% | +35.9% | +215.6% | 21.21 | 0.23 | +1% | + | + | ||||
105 | ИНАРКТИКА | AQUA | 895 | 0% | 41.54 | 06:30:50 | -2.6% | -1.1% | +5.0% | +48.2% | 79.22 | 0.86 | +5% | +1 | + | + | |||
106 | НКХП ао | NKHP | 1042.5 | 0% | 40.34 | 06:30:44 | -5.4% | +2.7% | +4.7% | +161.9% | 70.47 | 0.76 | +0% | -1 | + | + | |||
107 | ХЭНДЕРСОН | HNFG | 723 | 0% | 39.96 | 06:30:44 | -2.6% | +8.7% | +32.8% | 29.24 | 0.32 | +4% | + | + | |||||
108 | БурЗолото | BRZL | 2475 | 0% | 35.48 | 06:30:44 | -10.5% | +61.8% | +63.5% | +95.7% | 17.39 | 0.19 | +2% | +1 | + | + | |||
109 | +МосЭнерго | MSNG | 3.4385 | 0% | 34.94 | 06:30:50 | -1.6% | +0.8% | +11.3% | +37.2% | 137.06 | 1.49 | +0% | -1 | + | + | |||
110 | Яковлев-3 | IRKT | 68.3 | 0% | 33.38 | 06:30:50 | -4.6% | -6.1% | +10.2% | +7.7% | 798.18 | 8.66 | +0% | + | + | ||||
111 | Варьеган-п | VJGZP | 2726 | 0% | 33.31 | 06:30:44 | +22.7% | +102.1% | +143.4% | +236.5% | 86.85 | 0.94 | +5% | + | + | ||||
112 | iНаукаСвяз | NSVZ | 556 | 0% | 31.74 | 06:30:44 | +0.7% | +4.5% | +6.9% | +88.5% | 8.73 | 0.09 | +5% | + | + | ||||
113 | Мегион-ап | MFGSP | 332 | 0% | 29.38 | 06:30:44 | -2.6% | +14.3% | +14.1% | +21.8% | 59.72 | 0.65 | +1% | + | + | ||||
114 | КрасОкт-1п | KROTP | 855 | 0% | 28.56 | 06:30:44 | +1.2% | +42.5% | +45.9% | +11.8% | 26.19 | 0.28 | +1% | + | + | ||||
115 | ПермьЭнСб | PMSB | 275.9 | 0% | 27.52 | 06:30:44 | +2.8% | +26.2% | +50.8% | +56.0% | 13.24 | 0.14 | +2% | + | + | ||||
116 | iГЕНЕТИКО | GECO | 47.81 | 0% | 27.20 | 06:30:44 | -4.1% | +2.9% | +9.1% | +91.0% | 3.97 | 0.04 | +6% | +2 | + | + | |||
117 | Россети Ур | MRKU | 0.4702 | 0% | 27.00 | 06:30:44 | +0.8% | +15.5% | +28.1% | +112.0% | 41.11 | 0.45 | +2% | + | + | ||||
118 | Таттел. ао | TTLK | 1.077 | 0% | 26.99 | 06:30:44 | -3.6% | +1.5% | +8.7% | +38.3% | 22.45 | 0.24 | +1% | -2 | + | + | |||
119 | РСетиМР ао | MSRS | 1.423 | 0% | 26.40 | 06:30:44 | +0.2% | +7.2% | +11.7% | +30.7% | 69.31 | 0.75 | +7% | +2 | + | + | |||
120 | Аптеки36и6 | APTK | 14.23 | 0% | 25.67 | 06:30:44 | -1.9% | -2.5% | +0.1% | +9.5% | 108.58 | 1.18 | +19% | +7 | + | + | |||
121 | Телеграф | CNTL | 17.98 | 0% | 25.47 | 06:30:44 | +4.5% | +6.4% | +20.3% | +6.9% | 3.63 | 0.04 | +1% | -1 | + | + | |||
122 | ДЭК ао | DVEC | 3.456 | 0% | 25.45 | 06:30:44 | -3.0% | +1.9% | +8.1% | +98.5% | 59.52 | 0.65 | +0% | -3 | + | + | |||
123 | СТГ | CARM | 2.489 | 0% | 25.23 | 06:30:50 | -3.5% | +1.6% | +10.0% | 5.50 | 0.06 | +3% | -1 | + | + | ||||
124 | ПермьЭнС-п | PMSBP | 286.4 | 0% | 23.95 | 06:30:44 | +5.4% | +25.9% | +46.7% | +60.9% | 13.24 | 0.14 | +0% | -1 | + | + | |||
125 | ТЗА ао | TUZA | 288 | 0% | 22.96 | 06:30:44 | -3.2% | +8.1% | +51.6% | +48.1% | 2.37 | 0.03 | +0% | -1 | + | + | |||
126 | iАвиастКао | UNAC | 1.332 | 0% | 22.37 | 06:30:50 | -4.6% | -3.1% | +2.3% | +84.5% | 710.14 | 7.71 | +2% | -1 | + | + | |||
127 | СамарЭн-ао | SAGO | 4.725 | 0% | 21.86 | 06:30:44 | +5.5% | +36.0% | +57.0% | +116.9% | 19.19 | 0.21 | +0% | -1 | + | + | |||
128 | Мостотрест | MSTT | 214.05 | 0% | 21.55 | 06:30:44 | -5.6% | +0.6% | +4.4% | -16.9% | 60.41 | 0.66 | +1% | +1 | + | + | |||
129 | РГС СК ао | RGSS | 0.315 | 0% | 21.43 | 06:30:44 | -2.5% | +0.9% | +16.5% | +37.4% | 154.19 | 1.67 | +0% | -1 | + | + | |||
130 | РСетиЦП ао | MRKP | 0.3596 | 0% | 20.36 | 06:30:44 | -0.9% | +9.1% | +15.7% | +51.0% | 40.53 | 0.44 | +0% | + | + | ||||
131 | МГКЛ | MGKL | 2.85 | 0% | 20.29 | 06:30:50 | -5.0% | +15.2% | +20.5% | 2.53 | 0.03 | +1% | + | + | |||||
132 | Мегион-ао | MFGS | 490 | 0% | 19.76 | 06:30:44 | -2.1% | +12.5% | +17.6% | +29.3% | 59.72 | 0.65 | +1% | + | + | ||||
133 | ТГК-2 | TGKB | 0.01365 | 0% | 19.15 | 06:30:44 | -3.8% | -1.0% | +40.3% | +164.0% | 20.24 | 0.22 | +4% | +1 | + | + | |||
134 | РСетиСЗ ао | MRKZ | 0.0983 | 0% | 19.03 | 06:30:44 | -1.8% | -3.9% | +9.3% | +156.3% | 9.42 | 0.10 | +0% | -1 | + | + | |||
135 | ЕвроЭлтех | EELT | 19.64 | 0% | 18.72 | 06:30:44 | -4.3% | -4.7% | +51.8% | +60.2% | 10.84 | 0.12 | +2% | + | + | ||||
136 | АшинскийМЗ | AMEZ | 70.4 | 0% | 18.42 | 06:30:44 | +0.5% | +2.2% | +6.8% | -23.0% | 35.09 | 0.38 | +2% | + | + | ||||
137 | iАРТГЕН ао | ABIO | 112.5 | 0% | 18.10 | 06:30:44 | -0.8% | +4.6% | +10.3% | 10.42 | 0.11 | +1% | + | + | |||||
138 | КалужскСК | KLSB | 33.16 | 0% | 17.18 | 06:30:44 | +0.0% | +3.8% | +11.6% | +59.8% | 3.03 | 0.03 | +1% | + | + | ||||
139 | Красэсб ао | KRSB | 19.7 | 0% | 16.42 | 06:30:44 | -4.6% | -1.6% | +19.4% | +47.6% | 15.05 | 0.16 | +0% | + | + | ||||
140 | РДБанк ао | RDRB | 201 | 0% | 16.38 | 06:30:44 | -2.9% | +0.5% | +16.9% | +6.3% | 4.32 | 0.05 | +1% | + | + | ||||
141 | Лента ао | LENT | 998 | 0% | 16.23 | 06:30:44 | -2.3% | +25.1% | +48.8% | +30.9% | 115.75 | 1.26 | +3% | +1 | + | + | |||
142 | РсетВол ао | MRKV | 0.07145 | 0% | 16.12 | 06:30:44 | +2.0% | +13.3% | +29.9% | +64.3% | 13.45 | 0.15 | +2% | -1 | + | + | |||
143 | ОргСинт ао | KZOS | 117.4 | 0% | 15.66 | 06:30:44 | -0.2% | +13.8% | +10.4% | +13.5% | 212.89 | 2.31 | +0% | + | + | ||||
144 | ЭнергияРКК | RKKE | 28110 | 0% | 15.22 | 06:30:44 | -0.6% | +17.1% | +15.5% | +69.5% | 50.81 | 0.55 | +1% | + | + | ||||
145 | МГТС-4ап | MGTSP | 1420 | 0% | 15.13 | 06:30:44 | +0.4% | +6.8% | +9.6% | -1.0% | 157.53 | 1.71 | +1% | +1 | + | + | |||
146 | РоссЦентр | MRKC | 0.6082 | 0% | 14.98 | 06:30:44 | -0.6% | +6.1% | +8.1% | +64.9% | 25.68 | 0.28 | +0% | -1 | + | + | |||
147 | РСетиЛЭ-п | LSNGP | 200.3 | 0% | 14.00 | 06:30:44 | -1.5% | +2.5% | +6.6% | +31.0% | 214.73 | 2.33 | +3% | + | + | ||||
148 | НКНХ ап | NKNCP | 80.06 | 0% | 13.51 | 06:30:44 | -1.3% | +6.6% | +8.1% | -16.2% | 188.81 | 2.05 | +0% | + | + | ||||
149 | Красэсб ап | KRSBP | 19.58 | 0% | 12.48 | 06:30:44 | -6.1% | -1.7% | +19.1% | +46.6% | 15.05 | 0.16 | +0% | + | + | ||||
150 | Куйбазот | KAZT | 633.6 | 0% | 12.24 | 06:30:44 | -3.0% | -5.8% | +0.3% | -4.8% | 150.87 | 1.64 | +0% | + | + | ||||
151 | Фармсинтез | LIFE | 5.065 | 0% | 11.14 | 06:30:50 | -0.9% | +1.4% | -1.1% | -43.9% | 2.23 | 0.02 | +5% | + | + | ||||
152 | Светофор | SVET | 27.45 | 0% | 8.84 | 06:30:44 | -2.7% | -2.7% | +9.8% | -15.5% | 0.61 | 0.01 | +1% | + | + | ||||
153 | КузнецкийБ | KUZB | 0.0651 | 0% | 8.82 | 06:30:44 | +2.7% | +5.2% | +37.3% | +52.6% | 1.46 | 0.02 | +15% | +2 | + | + | |||
154 | Телеграф-п | CNTLP | 11.64 | 0% | 8.72 | 06:30:44 | +0.5% | -0.7% | +8.8% | -18.1% | 3.63 | 0.04 | +5% | + | + | ||||
155 | РСетиЛЭ | LSNG | 23 | 0% | 8.54 | 06:30:44 | -1.1% | +0.5% | +22.1% | +40.7% | 214.73 | 2.33 | +1% | -2 | + | + | |||
156 | Кристалл | KLVZ | 8.037 | 0% | 7.62 | 06:30:44 | -1.8% | -1.1% | 7.40 | 0.08 | +4% | + | + | ||||||
157 | СамарЭн-ап | SAGOP | 4.735 | 0% | 7.43 | 06:30:44 | +6.2% | +38.9% | +57.8% | +130.1% | 19.19 | 0.21 | +3% | +1 | + | + | |||
158 | ЧЗПСН ао | PRFN | 6.382 | 0% | 7.25 | 06:30:44 | +0.1% | +4.9% | +8.3% | +55.3% | 5.35 | 0.06 | +1% | -1 | + | + | |||
159 | ТНСэнВорон | VRSB | 650.5 | 0% | 7.00 | 06:30:44 | -1.6% | -1.1% | +27.2% | +77.7% | 40.26 | 0.44 | +0% | + | + | ||||
160 | Лензол. ап | LNZLP | 2875 | 0% | 6.85 | 06:30:44 | -4.0% | +11.9% | +15.9% | -13.8% | 19.97 | 0.22 | +1% | + | + | ||||
161 | ЯТЭК ао | YAKG | 96 | 0% | 6.78 | 06:30:44 | -2.9% | +1.6% | +8.0% | -23.0% | 79.38 | 0.86 | +2% | + | + | ||||
162 | НЕФАЗ | NFAZ | 520 | 0% | 6.65 | 06:30:44 | -4.3% | +7.3% | +4.5% | +26.7% | 4.18 | 0.05 | +5% | +1 | + | + | |||
163 | ОргСинт ап | KZOSP | 27.72 | 0% | 6.57 | 06:30:44 | -2.2% | +8.9% | +4.5% | -12.8% | 212.89 | 2.31 | +2% | -1 | + | + | |||
164 | РоссЮг ао | MRKY | 0.0959 | 0% | 6.29 | 06:30:44 | -2.7% | +2.0% | +46.4% | +102.1% | 14.54 | 0.16 | +1% | + | + | ||||
165 | ЧМК ао | CHMK | 8870 | 0% | 6.11 | 06:30:44 | -0.3% | -0.7% | -4.7% | +39.1% | 28.05 | 0.30 | +0% | + | + | ||||
166 | iНПОНаука | NAUK | 717.5 | 0% | 5.88 | 06:30:44 | +4.7% | +13.5% | +39.1% | +90.3% | 8.46 | 0.09 | 0% | + | + | ||||
167 | ОМЗ-ап | OMZZP | 20460 | 0% | 5.55 | 06:30:44 | -13.1% | +52.2% | +49.3% | +91.4% | 56.27 | 0.61 | +0% | + | + | ||||
168 | СтаврЭнСб | STSB | 3.31 | 0% | 5.31 | 06:30:44 | -3.2% | -4.9% | +56.9% | +141.8% | 3.61 | 0.04 | +0% | + | + | ||||
169 | Акрон | AKRN | 17000 | 0% | 5.29 | 06:30:44 | -2.2% | -4.5% | -9.8% | -12.4% | 624.87 | 6.78 | +7% | +3 | + | + | |||
170 | ВХЗ-ао | VLHZ | 279.8 | 0% | 5.25 | 06:30:44 | -3.8% | -4.2% | +20.0% | +87.1% | 1.40 | 0.02 | +15% | +7 | + | + | |||
171 | РязЭнСб | RZSB | 41.64 | 0% | 5.25 | 06:30:44 | -1.6% | +5.5% | +32.6% | +14.8% | 8.62 | 0.09 | +4% | -2 | + | + | |||
172 | Приморье | PRMB | 41200 | 0% | 5.23 | 06:30:44 | -8.8% | +9.6% | +21.9% | -18.9% | 10.30 | 0.11 | +5% | -1 | + | + | |||
173 | БСП ап | BSPBP | 58.55 | 0% | 5.09 | 06:30:44 | -0.3% | -0.3% | +20.6% | +98.8% | 157.07 | 1.70 | +2% | -3 | + | + | |||
174 | Левенгук | LVHK | 45.4 | 0% | 4.94 | 06:30:44 | -1.5% | +10.9% | +20.1% | +144.7% | 2.40 | 0.03 | +0% | -1 | + | + | |||
175 | Лензолото | LNZL | 16640 | 0% | 4.88 | 06:30:44 | -2.6% | +6.9% | +5.3% | -1.5% | 19.97 | 0.22 | +1% | -1 | + | + | |||
176 | СаратЭн-ао | SARE | 0.692 | 0% | 4.79 | 06:30:44 | +0.3% | +8.5% | +33.6% | +203.8% | 3.95 | 0.04 | +1% | -1 | + | + | |||
177 | OKEY-гдр | OKEY | 31.96 | 0% | 4.68 | 06:30:44 | -4.4% | +6.5% | +7.1% | +0.1% | 8.60 | 0.09 | +3% | +1 | + | + | |||
178 | ПавлАвт ао | PAZA | 14120 | 0% | 4.67 | 06:30:50 | -5.0% | -2.4% | -1.1% | +106.4% | 22.14 | 0.24 | +1% | -2 | + | + | |||
179 | СаратНПЗ-п | KRKNP | 11900 | 0% | 4.55 | 06:30:44 | -1.8% | -1.8% | +2.4% | -18.9% | 12.80 | 0.14 | +2% | + | + | ||||
180 | Славн-ЯНОС | JNOS | 28.6 | 0% | 4.29 | 06:30:44 | +2.5% | +4.0% | -5.5% | +24.1% | 32.08 | 0.35 | +2% | + | + | ||||
181 | КМЗ | KMEZ | 1694 | 0% | 4.26 | 06:30:44 | -7.9% | -4.4% | +9.6% | +24.7% | 6.38 | 0.07 | +6% | + | + | ||||
182 | ЮУНК ао | UNKL | 7790 | 0% | 4.24 | 06:30:44 | -2.6% | -3.9% | +1.4% | -27.9% | 4.67 | 0.05 | +11% | + | + | ||||
183 | НКНХ ао | NKNC | 106.3 | 0% | 3.75 | 06:30:44 | -2.5% | +2.4% | +3.4% | -13.8% | 188.81 | 2.05 | +4% | + | + | ||||
184 | РсетСиб ао | MRKS | 0.807 | 0% | 3.58 | 06:30:44 | -2.6% | -1.3% | +16.2% | +114.1% | 76.52 | 0.83 | +5% | +1 | + | + | |||
185 | ТНСэМаЭл-п | MISBP | 79.2 | 0% | 3.50 | 06:30:44 | -1.0% | -3.8% | +43.2% | +60.6% | 11.15 | 0.12 | +0% | -1 | + | + | |||
186 | ТРК ап | TORSP | 0.47 | 0% | 3.41 | 06:30:44 | -6.7% | -10.6% | +7.9% | +31.3% | 3.75 | 0.04 | +22% | +6 | + | + | |||
187 | Арсагера | ARSA | 14.43 | 0% | 3.40 | 06:30:44 | -2.0% | +6.1% | +31.1% | +132.0% | 1.79 | 0.02 | +0% | -1 | + | + | |||
188 | Нижкамшина | NKSH | 78.95 | 0% | 3.13 | 06:30:44 | -2.5% | +5.8% | +8.2% | +144.4% | 5.03 | 0.05 | +0% | -1 | + | + | |||
189 | МордЭнСб | MRSB | 0.929 | 0% | 3.13 | 06:30:44 | -1.7% | +0.1% | +18.6% | +63.6% | 1.25 | 0.01 | +0% | -1 | + | + | |||
190 | ДетскийМир | DSKY | 46.04 | 0% | 3.12 | 06:30:50 | -0.3% | -5.7% | -19.1% | -34.7% | 34.02 | 0.37 | +1% | -1 | + | + | |||
191 | ТНСэнРст | RTSB | 5.28 | 0% | 2.99 | 06:30:44 | +4.7% | +7.8% | +46.5% | +322.4% | 45.21 | 0.49 | +1% | -1 | + | + | |||
192 | СтаврЭнСбп | STSBP | 2.906 | 0% | 2.86 | 06:30:44 | -1.3% | -2.4% | +19.3% | +109.1% | 3.61 | 0.04 | +4% | +1 | + | + | |||
193 | Слав-ЯНОСп | JNOSP | 17.4 | 0% | 2.81 | 06:30:44 | +1.5% | +5.8% | +12.4% | +26.6% | 32.08 | 0.35 | +1% | -2 | + | + | |||
194 | ВолгЭнСб-п | VGSBP | 12.7 | 0% | 2.78 | 06:30:44 | -0.2% | -5.8% | +23.5% | +157.3% | 7.33 | 0.08 | +1% | + | + | ||||
195 | ТНСэнМарЭл | MISB | 84.6 | 0% | 2.73 | 06:30:44 | -3.2% | -7.4% | +30.0% | +108.9% | 11.15 | 0.12 | +3% | + | + | ||||
196 | Якутскэн-п | YKENP | 0.587 | 0% | 2.64 | 06:30:44 | -3.8% | -3.0% | -3.8% | +52.3% | 8.59 | 0.09 | +0% | + | + | ||||
197 | ЗИЛ ао | ZILL | 3850 | 0% | 2.60 | 06:30:44 | -0.4% | +22.8% | +26.6% | -6.0% | 10.24 | 0.11 | +1% | + | + | ||||
198 | Сахэнер ао | SLEN | 5.08 | 0% | 2.54 | 06:30:44 | -0.7% | -2.2% | +0.8% | +16.9% | 6.28 | 0.07 | +4% | + | + | ||||
199 | Химпром ап | HIMCP | 30.9 | 0% | 2.53 | 06:30:44 | -5.9% | -8.2% | +5.1% | +40.1% | 7.10 | 0.08 | +6% | +1 | + | + | |||
200 | КурганГКап | KGKCP | 58 | 0% | 2.49 | 06:30:44 | +11.1% | +15.1% | +34.3% | +16.9% | 7.40 | 0.08 | +3% | -1 | + | + | |||
201 | ИКРУСС-ИНВ | RUSI | 125.2 | 0% | 2.41 | 06:30:44 | -0.8% | +2.0% | +13.8% | +86.9% | 13.65 | 0.15 | +2% | + | + | ||||
202 | Куйбазот-п | KAZTP | 681 | 0% | 2.30 | 06:30:44 | -0.4% | -3.3% | +6.6% | +2.1% | 150.87 | 1.64 | +1% | + | + | ||||
203 | СаратЭн-ап | SAREP | 0.389 | 0% | 2.25 | 06:30:44 | +2.4% | +19.9% | +38.7% | +120.5% | 3.95 | 0.04 | +1% | + | + | ||||
204 | МагадЭн ао | MAGE | 5.45 | 0% | 2.13 | 06:30:44 | -2.7% | +0.6% | +3.0% | -12.5% | 3.11 | 0.03 | +2% | + | + | ||||
205 | ЦМТ ап | WTCMP | 12.48 | 0% | 2.09 | 06:30:44 | -2.2% | +2.1% | +33.0% | +36.5% | 20.89 | 0.23 | +5% | + | + | ||||
206 | ТНСэКубань | KBSB | 609 | 0% | 1.99 | 06:30:44 | -1.5% | -5.6% | +26.9% | +128.1% | 10.88 | 0.12 | +1% | + | + | ||||
207 | КурганГКао | KGKC | 53.6 | 0% | 1.93 | 06:30:44 | -1.1% | +1.1% | -2.9% | +3.5% | 7.40 | 0.08 | +6% | +1 | + | + | |||
208 | ЗаводДИОД | DIOD | 16.56 | 0% | 1.88 | 06:30:44 | -1.8% | -1.7% | +1.6% | +37.1% | 1.52 | 0.02 | +1% | -1 | + | + | |||
209 | РОСИНТЕРао | ROST | 163.2 | 0% | 1.87 | 06:30:44 | -2.5% | -3.2% | +12.2% | +111.4% | 2.66 | 0.03 | +4% | +2 | + | + | |||
210 | ГАЗ ао | GAZA | 812 | 0% | 1.81 | 06:30:50 | -3.3% | -4.4% | -0.3% | +21.8% | 15.78 | 0.17 | 0% | -1 | + | + | |||
211 | РН-ЗапСиб | CHGZ | 145.2 | 0% | 1.81 | 06:30:44 | +0.4% | 0 | +6.9% | +212.9% | 3.89 | 0.04 | +0% | -1 | + | + | |||
212 | Авангрд-ао | AVAN | 958 | 0% | 1.79 | 06:30:44 | -0.6% | +2.6% | -4.0% | -14.1% | 77.31 | 0.84 | +0% | + | + | ||||
213 | Ижсталь2ао | IGST | 11640 | 0% | 1.72 | 06:30:44 | +0.7% | -0.2% | +4.5% | +122.2% | 11.57 | 0.13 | 0% | + | + | ||||
214 | ЗВЕЗДА ао | ZVEZ | 12.96 | 0% | 1.71 | 06:30:44 | -1.2% | -0.3% | +31.3% | +126.4% | 7.28 | 0.08 | 0% | + | + | ||||
215 | ВолгЭнСб | VGSB | 19.74 | 0% | 1.70 | 06:30:44 | +0.2% | -4.0% | +35.8% | +188.0% | 7.33 | 0.08 | +4% | +1 | + | + | |||
216 | РСетКубань | KUBE | 396 | 0% | 1.68 | 06:30:44 | 0 | -1.4% | +46.4% | +170.9% | 132.52 | 1.44 | 0% | -1 | + | + | |||
217 | ТНСэнРст-п | RTSBP | 2.47 | 0% | 1.65 | 06:30:44 | +2.2% | +17.6% | +84.1% | +132.8% | 45.21 | 0.49 | +2% | + | + | ||||
218 | ЦМТ ао | WTCM | 17.42 | 0% | 1.42 | 06:30:44 | -2.4% | -1.2% | +42.8% | +46.9% | 20.89 | 0.23 | 0% | + | + | ||||
219 | МагадЭн ап | MAGEP | 4 | 0% | 1.35 | 06:30:44 | -2.7% | -1.2% | -3.6% | -11.7% | 3.11 | 0.03 | +0% | + | + | ||||
220 | ТНСэнрг ао | TNSE | 3420 | 0% | 1.35 | 06:30:44 | -2.6% | -2.7% | +1.6% | +242.0% | 46.75 | 0.51 | +2% | + | + | ||||
221 | КамчатЭ ао | KCHE | 0.77 | 0% | 1.20 | 06:30:44 | -2.0% | -5.5% | +27.1% | +193.3% | 44.98 | 0.49 | +1% | + | + | ||||
222 | ТамбЭнСб | TASB | 2.574 | 0% | 1.07 | 06:30:44 | -1.1% | +0.8% | +50.0% | +131.4% | 4.22 | 0.05 | +1% | + | + | ||||
223 | Россети СК | MRKK | 27.26 | 0% | 1.05 | 06:30:44 | +0.3% | -1.0% | +12.1% | +37.1% | 57.06 | 0.62 | +0% | + | + | ||||
224 | ТНСэнВор-п | VRSBP | 199.6 | 0% | 1.04 | 06:30:44 | -2.9% | -3.9% | +33.1% | +90.1% | 40.26 | 0.44 | +23% | +3 | + | + | |||
225 | VEON | VEON-RX | 39.55 | 0% | 1.01 | 06:30:44 | -1.5% | -4.0% | +9.9% | -25.8% | 69.18 | 0.75 | +0% | -1 | + | + | |||
226 | ТамбЭнСб-п | TASBP | 1.358 | 0% | 0.98 | 06:30:44 | -1.0% | -3.6% | +44.5% | +106.7% | 4.22 | 0.05 | +1% | -1 | + | + | |||
227 | Якутскэнрг | YKEN | 0.766 | 0% | 0.95 | 06:30:44 | -4.3% | -5.5% | +25.8% | +97.2% | 8.59 | 0.09 | 0% | -1 | + | + | |||
228 | ЧКПЗ ао | CHKZ | 25800 | 0% | 0.86 | 06:30:44 | -1.5% | -3.4% | +23.4% | +100.0% | 15.49 | 0.17 | +3% | + | + | ||||
229 | ВыбСудЗ ао | VSYD | 18400 | 0% | 0.81 | 06:30:44 | -7.1% | -0.3% | +18.3% | +166.5% | 35.47 | 0.38 | +2% | + | + | ||||
230 | ЮжКузб. ао | UKUZ | 1580 | 0% | 0.73 | 06:30:44 | -4.2% | -7.2% | -1.6% | +4.5% | 57.12 | 0.62 | +15% | +4 | + | + | |||
231 | ГазпРнД ао | RTGZ | 36700 | 0% | 0.69 | 06:30:44 | +2.5% | +17.6% | +16.5% | +13.6% | 4.41 | 0.05 | 0% | -1 | + | + | |||
232 | ДонскЗР | DZRD | 5615 | 0% | 0.67 | 06:30:44 | +0.4% | -2.5% | +57.9% | +78.8% | 2.37 | 0.03 | 0% | -1 | + | + | |||
233 | ТНСэнНН ап | NNSBP | 1872 | 0% | 0.66 | 06:30:44 | -0.4% | +6.6% | +20.9% | +99.1% | 22.37 | 0.24 | +0% | -1 | + | + | |||
234 | УрКузница | URKZ | 30000 | 0% | 0.66 | 06:30:44 | -3.4% | -3.1% | +9.9% | +22.4% | 16.43 | 0.18 | 0% | -1 | + | + | |||
235 | ТКЗКК ап | KRKOP | 15.56 | 0% | 0.66 | 06:30:44 | -0.5% | +0.6% | +8.2% | -4.5% | 1.11 | 0.01 | +3% | + | + | ||||
236 | ДонскЗР п | DZRDP | 3880 | 0% | 0.54 | 06:30:44 | -0.8% | -1.8% | +4.6% | +49.2% | 2.37 | 0.03 | +5% | + | + | ||||
237 | ИНГРАД ао | INGR | 1791 | 0% | 0.51 | 06:30:44 | -3.4% | +2.6% | -5.8% | +13.2% | 73.83 | 0.80 | +1% | + | + | ||||
238 | БашИнСв ап | BISVP | 14.42 | 0% | 0.49 | 06:30:44 | -1.9% | -7.3% | -3.7% | +48.2% | 0.52 | 0.01 | +12% | +1 | + | + | |||
239 | Ижсталь ап | IGSTP | 8420 | 0% | 0.48 | 06:30:44 | +1.1% | +8.2% | +9.6% | +124.4% | 11.57 | 0.13 | 0% | -1 | + | + | |||
240 | КамчатЭ ап | KCHEP | 1.45 | 0% | 0.39 | 06:30:44 | -2.7% | -5.2% | +18.9% | +204.0% | 44.98 | 0.49 | +17% | + | + | ||||
241 | ТРК ао | TORS | 0.91 | 0% | 0.32 | 06:30:44 | -2.2% | -1.3% | +37.0% | +63.1% | 3.75 | 0.04 | 0% | + | + | ||||
242 | ТНСэнНН ао | NNSB | 5200 | 0% | 0.29 | 06:30:44 | 0 | +4.0% | +13.3% | +79.0% | 22.37 | 0.24 | 0% | + | + | ||||
243 | ВыбСудЗ ап | VSYDP | 12860 | 0% | 0.28 | 06:30:44 | -3.5% | -0.3% | -0.5% | +83.7% | 35.47 | 0.38 | 0% | + | + | ||||
244 | СаратНПЗ | KRKN | 13150 | 0% | 0.24 | 06:30:44 | -2.6% | +4.0% | +15.9% | +13.4% | 12.80 | 0.14 | +38% | +4 | + | + | |||
245 | ГАЗ ап | GAZAP | 511.5 | 0% | 0.19 | 06:30:50 | -2.1% | -0.1% | -0.7% | +14.3% | 15.78 | 0.17 | 0% | -1 | + | + | |||
246 | ТНСэнЯр-п | YRSBP | 290 | 0% | 0.18 | 06:30:44 | +1.8% | +3.2% | +13.3% | +106.4% | 21.81 | 0.24 | 0% | -1 | + | + | |||
247 | ТНСэнЯр | YRSB | 1196 | 0% | 0.18 | 06:30:44 | +0.3% | -1.3% | +11.4% | +296.0% | 21.81 | 0.24 | 0% | -1 | + | + | |||
248 | МГТС-5ао | MGTS | 1700 | 0% | 0.17 | 06:30:44 | -1.2% | -0.6% | +5.9% | -11.5% | 157.53 | 1.71 | 0% | -1 | + | + | |||
249 | КоршГОК ао | KOGK | 54000 | 0% | 0.16 | 06:30:44 | -2.2% | -6.9% | +0.4% | +9.8% | 13.51 | 0.15 | 0% | + | + | ||||
250 | АСКО ао | ACKO | 0% | 06:30:44 | 1.92 | 0.02 | -1 | + | + | ||||||||||
251 | Электрцинк | ELTZ | 0% | 06:30:50 | 0.36 | 0.00 | -1 | + | + | ||||||||||
252 | FIVE-гдр | FIVE | 0% | 06:30:50 | 592.30 | 6.43 | -1 | + | + | ||||||||||
253 | ГАЗКОН-ао | GAZC | 0% | 06:30:44 | 148.53 | 1.61 | -1 | + | + | ||||||||||
254 | ГАЗ-сервис | GAZS | 0% | 06:30:44 | 173.26 | 1.88 | -1 | + | + | ||||||||||
255 | ГАЗ-Тек ао | GAZT | 0% | 06:30:44 | 819.81 | 8.90 | -1 | + | + | ||||||||||
256 | МТС Банк | MBNK | 0% | 06:30:44 | + | + | |||||||||||||
257 | СМЗ-ао | MGNZ | 0% | 06:30:44 | 2.96 | 0.03 | -1 | + | + |