A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3436.05 -0.17% 68 474.00 18:51:01 -1.2% +1.2% +10.9% +35.4% 67 456.41 738.74 +39% — — —
    2 Россети Ур MRKU 0.6726 +7.96% 808.53 18:45:52 +26.9% +63.3% +83.3% +198.7% 58.81 0.64 +39% +7 + +
    3 Варьеган-п VJGZP 2837 -0.46% 3.90 18:45:13 +2.4% +57.6% +153.3% +282.9% 86.67 0.95 -8% -4 + +
    4 ЛЭСК ао LPSB 138.6 -3.08% 107.81 18:45:21 +3.7% +53.1% +387.2% +769.0% 21.56 0.24 +80% +14 + +
    5 ГК РБК ао RBCM 22.348 -1.64% 173.01 18:45:35 -1.5% +43.0% +195.1% +492.2% 8.17 0.09 -38% -16 + +
    6 БурЗолото BRZL 2373 -1.04% 15.43 18:45:12 -4.6% +40.7% +56.7% +92.5% 16.68 0.18 -31% -17 + +
    7 УралСиб ао USBN 0.256 +6% 82.28 18:45:28 +8.6% +32.0% +72.6% +130.0% 92.19 1.01 +360% +33 + +
    8 Варьеган VJGZ 3868 -1.83% 1.26 18:28:59 -1.0% +31.7% +77.4% +122.9% 86.67 0.95 -7% -8 + +
    9 Лента ао LENT 1263 +5.51% 450.41 18:45:17 +14.9% +30.9% +88.4% +74.8% 146.49 1.60 +323% +36 + +
    10 ПермьЭнСб PMSB 312.5 +3.68% 88.97 18:45:25 +7.8% +30.6% +70.9% +83.8% 14.82 0.16 +81% +12 + +
    11 ПермьЭнС-п PMSBP 309 +3.34% 46.54 18:45:06 +5.2% +27.3% +58.3% +80.7% 14.82 0.16 +132% +4 + +
    12 КрасОкт-1п KROTP 795 -3.64% 10.11 18:45:27 -12.8% +27.0% +35.7% +13.2% 25.99 0.28 -25% -9 + +
    13 Левенгук LVHK 50.65 +11.93% 47.61 18:45:25 +13.3% +21.9% +34.0% +189.1% 2.68 0.03 +3179% +83 + +
    14 iММЦБ ао GEMA 208.65 +6.29% 116.53 18:45:19 +8.2% +21.7% -79.2% -76.8% 3.12 0.03 -14% -9 + +
    15 РсетВол ао MRKV 0.0768 +3.23% 63.05 18:45:30 +5.3% +18.9% +39.6% +102.6% 14.46 0.16 +94% +11 + +
    16 РязЭнСб RZSB 47.94 +4.95% 28.17 18:45:00 +9.1% +18.6% +52.7% +37.8% 9.92 0.11 +225% +24 + +
    Какие акции стоит купить?
    17 ЗИЛ ао ZILL 3780 -1.43% 2.90 18:45:14 -4.8% +17.8% +24.3% +4.3% 10.05 0.11 +1% -6 + +
    18 ТГК-14 TGKN 0.01633 -1.69% 53.93 18:45:15 +0.8% +17.4% +42.1% +215.9% 22.18 0.24 +37% -5 + +
    19 ТЗА ао TUZA 341 -0.58% 17.70 18:39:01 +0.4% +17.4% +79.5% +91.6% 2.81 0.03 +30% -2 + +
    20 СаратЭн-ап SAREP 0.391 -0.51% 0.52 18:45:00 -3.9% +17.2% +39.4% +129.7% 3.78 0.04 -16% -8 + +
    21 Сургнфгз SNGS 36.06 +2.44% 4 254.04 18:45:39 +2.0% +16.3% +34.0% +54.1% 1 812.17 19.85 +127% +2 + +
    22 OZON-адр OZON 4448 +2.21% 2 734.00 18:45:19 +2.1% +15.6% +57.1% +176.4% 906.39 9.93 +61% +1 + +
    23 МГКЛ MGKL 2.8655 -1% 6.94 18:39:48 -3.1% +14.6% +21.2% 2.50 0.03 -41% -16 + +
    24 Мегион-ап MFGSP 355 +3.5% 7.46 18:45:05 +0.4% +14.5% +22.0% +30.3% 63.86 0.70 +419% +44 + +
    25 РСетиЦП ао MRKP 0.3867 +2.6% 355.96 18:45:13 +4.5% +14.1% +24.4% +81.0% 43.58 0.48 +338% +37 + +
    26 АстрЭнСб ASSB 3.08 -2.07% 4.70 18:38:23 +6.4% +13.0% +16.9% +171.4% 2.38 0.03 +1% -3 + +
    27 iHHRU-адр HHRU 4980 -3.24% 170.79 18:45:52 -2.6% +12.3% +68.8% +231.3% 251.29 2.75 +2% -5 + +
    28 iСофтлайн SOFL 182.36 +2.45% 1 250.69 18:45:08 +1.9% +11.6% +26.3% 59.08 0.65 +535% +40 + +
    29 MDMG-гдр MDMG 1135.3 -1.28% 82.85 18:45:27 +1.7% +11.3% +46.4% +110.2% 85.30 0.93 +21% +1 + +
    30 РУСАЛ ао RUAL 42.185 -1.41% 723.55 18:45:37 -3.5% +11.0% +24.1% +5.3% 640.92 7.02 -24% -9 + +
    31 РоссЦентр MRKC 0.651 +1.78% 132.18 18:45:24 +3.4% +10.8% +15.8% +94.3% 27.48 0.30 +15% -1 + +
    32 НЛМК ао NLMK 241.44 -0.3% 1 014.03 18:45:38 +1.3% +10.4% +34.6% +88.9% 1 447.00 15.85 +27% +2 + +
    33 Арсагера ARSA 15.82 +2.2% 3.46 18:45:09 +2.4% +10.4% +43.7% +154.3% 1.96 0.02 +39% +8 + +
    34 ТРК ао TORS 1 +1.63% 9.67 18:45:17 +11.6% +10.4% +50.6% +96.1% 4.11 0.05 -26% -10 + +
    35 ЧКПЗ ао CHKZ 28300 +1.8% 9.02 18:45:19 +8.6% +10.3% +35.4% +125.5% 16.99 0.19 -79% -45 + +
    36 CIAN-адр CIAN 951.2 -3.14% 67.50 18:45:12 -3.0% +10.3% +54.9% +104.8% 67.82 0.74 +40% + +
    37 ETLN-гдр ETLN 101.04 -2.32% 60.96 18:45:13 -4.5% +10.2% +21.2% +62.5% 38.80 0.42 +148% +13 + +
    38 ЮТэйр ао UTAR 17.4 +8.14% 80.25 18:45:34 +7.6% +10.1% +40.2% +118.9% 137.39 1.50 +2055% +81 + +
    39 РСетиЛЭ-п LSNGP 216.55 +4.92% 249.76 18:45:25 +7.5% +9.8% +15.2% +45.3% 221.27 2.42 +247% +30 + +
    40 ГТМ ао GTRK 493.4 -4.55% 399.38 18:45:29 -11.0% +9.6% -11.5% +565.4% 28.85 0.32 -69% -29 + +
    Рейтинг брокеров
    41 ОргСинт ао KZOS 115.6 -0.86% 20.02 18:45:11 -2.4% +9.5% +8.7% +17.6% 209.69 2.30 +79% +9 + +
    42 РСетиМР ао MSRS 1.4595 -0.21% 95.62 18:45:02 +2.1% +9.3% +14.6% +41.0% 71.09 0.78 +34% +3 + +
    43 Мегион-ао MFGS 524 +2.14% 2.70 18:45:16 +0.8% +9.2% +25.8% +39.9% 63.86 0.70 +577% +41 + +
    44 СПБ Биржа SPBE 99.9 -1.58% 54.18 18:45:09 -3.2% +8.9% +29.2% -32.7% 13.27 0.15 -18% -17 + +
    45 Лензол. ап LNZLP 2920 +0.52% 7.93 18:39:14 +0.9% +8.6% +17.7% -3.3% 19.80 0.22 -47% -24 + +
    46 РН-ЗапСиб CHGZ 162.2 +6.29% 47.30 18:45:34 -8.8% +8.4% +19.4% +260.4% 4.34 0.05 +791% +48 + +
    47 СОЛЛЕРС SVAV 945.5 +1.78% 2 136.08 18:45:36 +12.7% +8.2% +19.2% +119.9% 29.77 0.33 +81% +7 + +
    48 AGRO-гдр AGRO 1589.8 +2.89% 328.65 18:45:21 +1.0% +8.1% +17.8% +115.1% 213.23 2.34 +40% +2 + +
    49 АбрауДюрсо ABRD 301.2 +2.8% 156.54 18:45:05 +1.7% +8.0% +14.2% +20.7% 29.52 0.32 +726% +56 + +
    50 СтаврЭнСбп STSBP 3.018 +1.41% 2.84 18:45:04 +1.4% +8.0% +23.9% +105.3% 3.55 0.04 +787% +50 + +
    51 Система ао AFKS 25.766 +0.2% 901.01 18:45:24 -1.6% +7.4% +60.8% +72.4% 248.64 2.72 -16% -6 + +
    52 Yandex clA YNDX 4267 +0.72% 2 052.94 18:45:48 +2.6% +6.9% +67.9% +118.1% 1 392.50 15.25 +53% +3 + +
    53 ХЭНДЕРСОН HNFG 785.9 +1.02% 114.84 18:45:15 +4.5% +6.9% +44.3% 31.79 0.35 +22% +1 + +
    54 СамарЭн-ап SAGOP 4.155 +0.73% 1.55 18:31:51 -2.1% +6.7% +38.5% +96.0% 16.80 0.18 -65% -36 + +
    55 ТГК-1 TGKA 0.009934 +1.89% 96.41 18:45:27 +3.6% +6.7% +13.2% +11.0% 38.29 0.42 +76% +13 + +
    56 Россети FEES 0.131 +1.76% 653.04 18:45:02 +2.0% +5.8% +19.4% +25.7% 276.86 3.03 +34% +6 + +
    57 КурганГКап KGKCP 54.2 -1.09% 0.25 18:45:03 -1.5% +5.4% +25.5% +16.8% 7.44 0.08 -50% -14 + +
    58 МГТС-4ап MGTSP 1412 +0.43% 6.46 18:39:48 -1.5% +5.4% +9.0% +11.0% 157.41 1.72 -30% -14 + +
    59 Магнит ао MGNT 8238 -0.26% 674.32 18:45:42 -0.7% +5.3% +17.9% +85.2% 839.55 9.19 -29% -9 + +
    60 Юнипро ао UPRO 2.166 +0.23% 143.32 18:45:04 -1.6% +5.2% +8.4% +21.1% 136.56 1.50 +28% +3 + +
    61 ГазпРнД ао RTGZ 36700 0% 0.48 11:49:40 +0.3% +5.2% +16.5% +23.2% 4.41 0.05 +1205% +15 + +
    62 iПозитив POSI 2967.2 -0.59% 332.84 18:45:08 -0.3% +5.1% +48.1% +78.1% 195.84 2.14 -38% -13 + +
    63 СевСт-ао CHMF 1914.4 -0.05% 1 155.63 18:45:13 -0.6% +5.0% +36.9% +99.6% 1 603.73 17.56 -6% -4 + +
    64 КрасОкт-ао KROT 2692 +0.52% 65.14 18:45:06 -6.3% +4.9% +12.3% +57.7% 25.99 0.28 +29% -3 + +
    65 Ренессанс RENI 106.34 -2.44% 51.87 18:45:11 -0.7% +4.4% +12.5% +65.4% 59.23 0.65 -26% -26 + +
    66 НКНХ ап NKNCP 79.96 +0.68% 9.67 18:45:01 +0.2% +4.2% +8.0% -8.0% 186.93 2.05 +44% +13 + +
    67 НКХП ао NKHP 1080 -2.83% 55.50 18:45:11 +3.3% +3.4% +8.4% +187.6% 73.00 0.80 -53% -38 + +
    68 ОргСинт ап KZOSP 27.82 -0.82% 8.36 18:45:29 -0.7% +3.3% +4.9% +0.8% 209.69 2.30 -16% -7 + +
    69 ИнтерРАОао IRAO 4.3855 +2.48% 1 370.30 18:45:28 +2.6% +3.1% +11.1% +9.8% 457.85 5.01 +500% +39 + +
    70 МТС-ао MTSS 309 +0.05% 665.74 18:45:06 -0.6% +3.1% +24.4% +16.0% 617.50 6.76 -5% -4 + +
    71 Телеграф CNTL 17.76 -0.22% 5.44 18:45:31 +0.2% +3.0% +18.9% +20.0% 3.60 0.04 -18% -4 + +
    72 ЛУКОЙЛ LKOH 7971 -1.29% 17 429.45 18:45:43 -2.0% +3.0% +17.9% +76.4% 5 522.83 60.48 +349% +2 + +
    73 СаратЭн-ао SARE 0.657 -1.65% 1.15 18:45:03 -2.8% +3.0% +26.8% +243.3% 3.78 0.04 +2% -5 + +
    74 ИКРУСС-ИНВ RUSI 128.2 +2.31% 15.06 18:45:13 -3.1% +3.0% +16.5% +113.0% 13.97 0.15 +795% +55 + +
    75 РДБанк ао RDRB 204.5 0% 5.70 18:45:09 -0.7% +2.8% +18.9% +10.5% 4.39 0.05 +47% +10 + +
    76 МордЭнСб MRSB 0.938 0% 0.75 18:32:12 0 +2.7% +19.8% +90.3% 1.26 0.01 -6% -7 + +
    77 Росбанк ао ROSB 126 -0.47% 34.55 18:45:06 -0.8% +2.6% +23.8% +23.3% 195.48 2.14 +8% -8 + +
    78 Европлан LEAS 1035.5 -1.12% 153.89 18:45:10 -1.4% +2.4% 124.26 1.36 +36% +5 + +
    79 Полюс PLZL 13592.5 +2.95% 2 244.14 18:45:00 +0.1% +2.4% +28.1% +29.6% 1 849.52 20.25 +38% +1 + +
    80 РоссЮг ао MRKY 0.09695 +0.83% 26.95 18:39:55 +2.1% +2.3% +48.0% +112.1% 14.73 0.16 +70% -3 + +
    81 ТНСэнВорон VRSB 690 +2.99% 46.09 18:45:21 +6.4% +2.2% +34.9% +102.9% 42.47 0.47 +195% +10 + +
    82 ТГК-2 TGKB 0.01335 +0.6% 52.07 18:45:12 -2.3% +2.2% +37.2% +186.8% 19.79 0.22 +544% +40 + +
    83 РСетиСЗ ао MRKZ 0.1025 +0.49% 53.68 18:45:09 +1.6% +2.1% +14.0% +198.8% 9.82 0.11 -37% -32 + +
    84 Лензолото LNZL 16470 +0.98% 9.69 18:45:35 +0.6% +2.0% +4.2% +6.6% 19.80 0.22 -61% -29 + +
    85 Башнефт ап BANEP 2328 +0.04% 200.45 18:45:06 +1.8% +2.0% +34.0% +104.7% 559.46 6.13 +3% -2 + +
    86 Совкомфлот FLOT 133.41 -0.42% 268.17 18:45:11 -1.0% +1.8% -8.1% +132.3% 316.85 3.47 -36% -16 + +
    87 РСетиЛЭ LSNG 23.59 +4.47% 68.39 18:45:35 +4.6% +1.8% +25.2% +60.8% 221.27 2.42 +412% +36 + +
    88 GLTR-гдр GLTR 796.9 -0.09% 187.38 18:45:05 -1.1% +1.7% +25.2% +93.1% 142.44 1.56 -5% -6 + +
    89 Авангрд-ао AVAN 958 -0.21% 2.46 18:38:05 -0.6% +1.7% -4.0% -9.6% 77.31 0.85 +4% -8 + +
    90 Сургнфгз-п SNGSP 68.02 +0.5% 1 576.78 18:45:39 +0.5% +1.7% +22.2% +103.1% 1 812.17 19.85 +51% +6 + +
    91 iQIWI QIWI 214.4 -3.25% 397.40 18:45:41 +17.5% +1.6% -62.5% -63.3% 13.43 0.15 -82% -40 + +
    92 Ростел -ап RTKMP 87 +1.75% 79.93 18:45:13 -0.3% +1.5% +38.6% +36.3% 336.78 3.69 +40% +1 + +
    93 Красэсб ао KRSB 19.78 -0.1% 0.73 18:35:23 -0.4% +1.4% +19.9% +43.8% 15.08 0.17 -43% -23 + +
    94 Сахэнер ао SLEN 5.18 +1.97% 3.40 18:37:10 +0.2% +1.4% +2.8% +39.1% 6.41 0.07 +65% +10 + +
    95 ТНСэнЯр YRSB 1226 +0.82% 0.37 18:19:16 +1.3% +1.2% +14.2% +278.4% 22.27 0.24 -36% -13 + +
    96 Татнфт 3ао TATN 717.9 -0.07% 1 538.01 18:45:36 -0.3% +1.1% +1.0% +86.9% 1 669.83 18.29 +282% +28 + +
    97 КалужскСК KLSB 32.39 +0.28% 6.93 18:45:19 -0.2% +0.9% +9.1% +84.6% 2.96 0.03 +33% +8 + +
    98 РсетСиб ао MRKS 0.8125 +0.12% 16.64 18:45:12 +1.0% +0.9% +17.0% +132.1% 77.04 0.84 +106% +18 + +
    99 Башнефт ао BANE 3315 -2.23% 94.99 18:45:20 -1.6% +0.9% +50.9% +144.3% 559.46 6.13 +114% +17 + +
    100 Аэрофлот AFLT 49.9 -0.7% 595.53 18:45:24 -3.9% +0.8% +42.9% +33.7% 198.39 2.17 -15% -5 + +
    101 Татнфт 3ап TATNP 716.9 0% 246.83 18:45:21 -0.4% +0.8% +1.3% +85.4% 1 669.83 18.29 +52% +3 + +
    102 НЕФАЗ NFAZ 535 +1.9% 1.35 18:31:37 -0.1% +0.7% +7.5% +36.8% 4.30 0.05 -59% -30 + +
    103 М.видео MVID 206.4 -1.71% 559.36 18:45:48 -1.1% +0.6% +25.9% +11.2% 37.10 0.41 +43% +7 + +
    104 ТКСХолд ао TCSG 3155 +3.27% 6 264.11 18:45:53 +2.2% +0.5% -2.1% +20.1% 628.81 6.89 +331% +9 + +
    105 Роснефть ROSN 580.9 -0.24% 1 302.02 18:45:07 -0.1% +0.5% -2.3% +53.0% 6 156.48 67.42 +11% +1 + +
    106 Сбербанк SBER 306.97 -0.18% 5 041.28 18:45:46 -0.4% +0.3% +13.1% +28.0% 6 933.35 75.93 -36% -1 + +
    107 Сбербанк-п SBERP 306.8 -0.29% 553.85 18:45:22 -0.6% +0.3% +12.6% +28.7% 6 933.35 75.93 +1% -1 + +
    108 Русолово ROLO 1.2258 +0.82% 75.66 18:45:10 -1.3% +0.2% -0.2% +70.1% 36.78 0.40 +41% + +
    109 ЭЛ5Энер ао ELFV 0.6352 +0.38% 80.39 18:39:21 +0.8% +0.1% -4.5% +13.8% 22.46 0.25 -45% -27 + +
    110 БСП ао BSPB 313.57 -6.79% 1 801.88 18:45:05 -7.8% +0.1% +45.4% +87.3% 145.90 1.60 +213% +23 + +
    111 Займер ао ZAYM 232.15 -0.15% 32.36 18:45:00 -0.2% 23.22 0.25 -8% -13 + +
    112 ТРК ап TORSP 0.507 +1.2% 9.84 18:33:27 +6.3% 0 +16.4% +47.6% 4.11 0.05 -38% -18 + +
    113 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.63 + +
    114 ГАЗ-сервис GAZS 0% 10:00:12 173.26 1.90 + +
    115 МТС Банк MBNK 2504 -2.07% 441.22 18:45:52 -4.4% 86.71 0.95 +62% +8 + +
    116 АСКО ао ACKO 0% 10:00:12 1.92 0.02 + +
    117 СМЗ-ао MGNZ 0% 18:40:06 2.96 0.03 + +
    118 Электрцинк ELTZ 0% 18:40:06 0.36 0.00 + +
    119 FIVE-гдр FIVE 0% 18:40:06 592.30 6.49 + +
    120 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 8.98 + +
    121 ГМКНорНик GMKN 156 +1.04% 1 225.67 18:45:44 +1.2% -99.0% +8.3% 2 384.67 26.12 +79% +11 + +
    122 МГТС-5ао MGTS 1700 -0.87% 0.18 18:19:15 -0.6% 0 +5.9% -6.1% 157.41 1.72 +8% -4 + +
    123 ОГК-2 ао OGKB 0.5615 +0.09% 77.19 18:45:20 +0.9% 0.0% +2.3% -20.1% 62.01 0.68 +227% +23 + +
    124 ЮГК UGLD 0.9382 +3.21% 791.52 18:45:42 -1.8% 0.0% +46.8% 199.67 2.19 +65% +12 + +
    125 Белон ао BLNG 28.78 -0.88% 27.87 18:45:41 -2.8% -0.1% +1.9% +22.9% 33.10 0.36 -17% -16 + +
    126 ЯТЭК ао YAKG 94.7 -1.71% 7.78 18:45:07 +0.4% -0.3% +6.5% -19.0% 78.31 0.86 +10% +1 + +
    127 ГАЗ ап GAZAP 513.5 -1.06% 0.18 18:36:19 +0.5% -0.4% -0.3% +29.2% 15.84 0.17 -81% -34 + +
    128 Якутскэнрг YKEN 0.76 -1.17% 1.00 18:15:17 -1.6% -0.4% +24.8% +126.9% 8.51 0.09 -47% -26 + +
    129 Распадская RASP 398.15 -0.46% 90.18 18:45:13 -0.2% -0.5% -8.0% +45.0% 265.06 2.90 +4% -8 + +
    130 НКНХ ао NKNC 105.15 -0.47% 6.27 18:45:24 -0.4% -0.5% +2.2% -4.7% 186.93 2.05 +94% +16 + +
    131 ТМК ао TRMK 222.74 +0.6% 158.57 18:45:26 -1.9% -0.5% +13.0% +124.9% 230.12 2.52 +1% -4 + +
    132 АЛРОСА ао ALRS 77.31 -0.41% 931.89 18:45:26 +0.6% -0.6% +11.0% +19.3% 569.39 6.24 +44% +7 + +
    133 МКПАО ЮМГ GEMC 916.8 -1.54% 41.37 18:45:13 -1.9% -0.6% +15.8% +130.4% 82.51 0.90 +10% -13 + +
    134 ДетскийМир DSKY 45.7 -0.39% 3.41 18:37:47 -0.7% -0.7% -19.7% -32.8% 33.77 0.37 -25% -11 + +
    135 Россети СК MRKK 27.28 -0.51% 5.47 18:45:16 +1.7% -0.7% +12.2% +63.4% 57.11 0.63 +187% +27 + +
    136 Самолет ао SMLT 3680 -0.3% 459.02 18:45:24 -1.6% -0.7% -5.6% +47.9% 226.61 2.48 +68% +9 + +
    137 Красэсб ап KRSBP 19.48 0% 1.06 18:29:46 +0.3% -0.7% +18.5% +38.4% 15.08 0.17 +13% -2 + +
    138 Ростел -ао RTKM 97.03 +1.47% 371.09 18:45:15 +0.0% -0.8% +42.0% +50.9% 336.78 3.69 +235% +29 + +
    139 МосБиржа MOEX 229 -2.64% 1 737.70 18:45:09 -2.4% -1.0% +21.1% +108.3% 521.30 5.71 +197% +20 + +
    140 ТНСэнрг ао TNSE 3465 -1.56% 1.21 17:58:23 -2.3% -1.0% +3.0% +280.8% 47.36 0.52 +18% +1 + +
    141 Телеграф-п CNTLP 11.66 -0.85% 3.25 18:45:18 -0.5% -1.0% +9.0% -10.0% 3.60 0.04 +75% +8 + +
    142 КурганГКао KGKC 54.4 +0.37% 0.22 18:36:27 +1.9% -1.1% -1.4% +16.2% 7.44 0.08 -23% -4 + +
    143 ЧеркизГ-ао GCHE 5079.5 +1.52% 72.20 18:45:06 +1.5% -1.1% +24.0% +67.0% 214.47 2.35 +90% +8 + +
    144 ТНСэнНН ап NNSBP 1886 -0.42% 0.41 18:22:01 +0.1% -1.2% +21.8% +106.8% 22.15 0.24 -38% -14 + +
    145 Сегежа SGZH 3.719 -0.29% 151.51 18:45:45 -2.7% -1.2% -0.5% -30.0% 58.35 0.64 -26% -15 + +
    146 ЗаводДИОД DIOD 16.35 -0.3% 1.65 18:32:00 -2.2% -1.3% +0.3% +44.7% 1.50 0.02 +82% +13 + +
    147 iДиасофт DIAS 6124 +0.07% 41.39 18:45:22 -1.2% -1.5% 64.30 0.70 -39% -28 + +
    148 КАМАЗ KMAZ 183.2 +0.55% 122.67 18:45:03 +0.9% -1.6% -5.3% +19.0% 129.56 1.42 +77% +15 + +
    149 ЭН+ГРУП ао ENPG 460.7 -0.75% 139.78 18:45:06 -4.9% -1.6% +4.7% +4.6% 294.32 3.22 -7% -8 + +
    150 МагадЭн ао MAGE 5.37 -0.37% 1.13 18:34:01 -0.4% -1.6% +1.5% -1.8% 3.07 0.03 -10% -8 + +
    151 СтаврЭнСб STSB 3.215 -1.98% 4.29 18:45:24 -3.7% -1.7% +52.4% +145.2% 3.55 0.04 +281% +37 + +
    152 ЧЗПСН ао PRFN 6.31 -0.25% 5.91 18:45:26 -0.5% -1.7% +7.1% +74.7% 5.29 0.06 +9% +2 + +
    153 РусГидро HYDR 0.7229 -0.37% 77.13 18:45:06 -0.3% -1.8% +1.5% -9.2% 321.54 3.52 -10% -17 + +
    154 ЮжКузб. ао UKUZ 1672 +3.34% 0.53 18:45:18 +2.7% -1.8% +4.1% +15.3% 60.44 0.66 +227% +15 + +
    155 Слав-ЯНОСп JNOSP 17.1 -0.93% 1.20 17:37:55 -1.6% -1.8% +10.5% +25.4% 31.16 0.34 +272% +26 + +
    156 ТНСэМаЭл-п MISBP 79.5 -0.62% 2.74 18:23:47 -1.0% -1.9% +43.8% +91.1% 11.00 0.12 +78% +7 + +
    157 РОСИНТЕРао ROST 164.2 -1.79% 0.86 18:45:24 -2.6% -1.9% +12.9% +133.2% 2.68 0.03 -66% -38 + +
    158 ФосАгро ао PHOR 6565 -0.68% 272.44 18:45:01 -0.7% -2.0% -0.4% -7.2% 850.17 9.31 +232% +29 + +
    159 ТКЗКК ап KRKOP 15.64 +0.26% 0.39 18:38:05 -1.1% -2.1% +8.8% +2.5% 1.11 0.01 +432% +12 + +
    160 ДонскЗР п DZRDP 3930 +1.81% 0.67 18:45:03 +0.8% -2.2% +5.9% +69.4% 2.35 0.03 +24% -1 + +
    161 ИНГРАД ао INGR 1816 -0.27% 1.34 18:38:08 -0.2% -2.3% -4.5% +26.6% 74.86 0.82 +16% -1 + +
    162 Акрон AKRN 16800 -0.17% 15.39 18:45:22 -1.0% -2.3% -10.9% -11.4% 617.52 6.76 -49% -23 + +
    163 СаратНПЗ KRKN 12500 -0.79% 0.21 18:21:26 -1.6% -2.3% +10.1% +16.3% 12.25 0.13 +143% +1 + +
    164 РГС СК ао RGSS 0.3142 +0.19% 2.77 18:45:09 -1.5% -2.4% +16.2% +55.1% 153.80 1.68 -55% -26 + +
    165 Таттел. ао TTLK 1.085 +0.14% 19.62 18:45:27 -0.9% -2.4% +9.5% +59.6% 22.62 0.25 -47% -26 + +
    166 Славн-ЯНОС JNOS 27.7 -1.07% 2.01 18:20:33 -1.1% -2.5% -8.4% +24.5% 31.16 0.34 +241% +23 + +
    167 Транснф ап TRNFP 1597.5 +0.03% 569.16 18:45:40 0.0% -2.5% -98.9% +41.6% 248.39 2.72 +103% +12 + +
    168 ВолгЭнСб VGSB 19.48 -1.62% 1.27 18:39:58 -0.6% -2.6% +34.0% +243.0% 7.23 0.08 +57% +9 + +
    169 ТНСэнНН ао NNSB 5140 -0.77% 0.25 18:20:17 -2.7% -2.7% +12.0% +99.2% 22.15 0.24 -71% -26 + +
    170 ПИК ао PIKK 842.8 +0.18% 315.31 18:45:18 -1.0% -2.8% +24.2% +28.9% 556.67 6.10 +75% +7 + +
    171 УрКузница URKZ 29800 -0.5% 0.97 16:34:22 -0.3% -2.8% +9.2% +29.3% 16.32 0.18 +171% +15 + +
    172 iНаукаСвяз NSVZ 559 -2.1% 21.91 18:45:49 -4.8% -2.8% +7.5% +122.3% 8.78 0.10 +82% +7 + +
    173 БашИнСв ап BISVP 14.39 -0.83% 0.65 18:23:35 -0.8% -3.0% -3.9% +44.2% 0.52 0.01 +53% +3 + +
    174 ОМЗ-ап OMZZP 21580 -1.91% 3.37 18:35:38 -1.3% -3.0% +57.5% +121.9% 58.69 0.64 -51% -23 + +
    175 НМТП ао NMTP 12.2 -0.33% 113.58 18:45:48 -1.0% -3.0% +5.4% +80.7% 234.97 2.57 +51% +8 + +
    176 Мостотрест MSTT 219.2 +0.99% 31.91 18:45:23 -1.7% -3.0% +6.9% -3.0% 61.86 0.68 +125% +8 + +
    177 ОВК ао UWGN 55.1 -1.78% 376.50 18:45:16 +3.6% -3.0% +34.1% -62.8% 160.11 1.75 -58% -23 + +
    178 Химпром ап HIMCP 31.4 -1.44% 1.58 18:45:01 -1.9% -3.0% +6.8% +55.4% 7.21 0.08 +6% -6 + +
    179 ТНСэнЯр-п YRSBP 277.5 -1.07% 0.38 18:45:15 -2.5% -3.1% +8.4% +115.1% 22.27 0.24 +20% +3 + +
    180 МагадЭн ап MAGEP 3.95 +0.25% 0.37 17:41:06 0 -3.2% -4.8% -3.9% 3.07 0.03 -16% -10 + +
    181 Якутскэн-п YKENP 0.577 -1.2% 0.94 18:35:04 -2.2% -3.2% -5.4% +70.5% 8.51 0.09 +133% +12 + +
    182 ДонскЗР DZRD 5530 -0.54% 0.49 18:45:11 +0.5% -3.3% +55.6% +98.2% 2.35 0.03 -71% -37 + +
    183 VEON VEON-RX 39.6 +1.15% 2.68 18:07:13 +1.5% -3.4% +10.0% -23.6% 69.27 0.76 -78% -54 + +
    184 Куйбазот-п KAZTP 677.5 +0.3% 3.42 18:45:27 0 -3.4% +6.0% +3.1% 148.71 1.63 +47% +10 + +
    185 ВТБ ао VTBR 0.023045 +0.22% 1 101.69 18:45:14 -1.0% -3.5% +1.3% +8.7% 1 138.70 12.47 +41% +4 + +
    186 ГАЗ ао GAZA 815 +0.99% 1.05 18:33:35 -0.9% -3.6% +0.1% +28.7% 15.84 0.17 -17% -12 + +
    187 iВУШХолднг WUSH 303.54 -0.76% 86.89 18:45:24 -1.8% -3.7% +39.7% +40.1% 33.81 0.37 -38% -23 + +
    188 Кристалл KLVZ 7.738 -2.84% 14.68 18:45:04 -3.9% -3.9% 7.13 0.08 +267% +31 + +
    189 ТНСэнРст RTSB 5.05 -2.13% 3.28 18:45:13 -3.2% -3.9% +40.1% +241.2% 43.31 0.47 -2% -8 + +
    190 Газпрнефть SIBN 735.85 -0.53% 366.94 18:45:05 -1.9% -3.9% -13.1% +54.3% 3 488.89 38.21 +20% -2 + +
    191 СТГ CARM 2.41 -1.85% 61.57 18:45:26 -4.1% -4.0% +6.5% 5.31 0.06 +580% +44 + +
    192 Фармсинтез LIFE 4.98 -1.58% 35.60 18:45:22 -2.8% -4.0% -2.7% -30.5% 2.19 0.02 +120% +3 + +
    193 +МосЭнерго MSNG 3.3195 +0.71% 60.02 18:45:29 -1.0% -4.0% +7.4% +38.3% 131.95 1.45 +68% +4 + +
    194 НоваБев ао BELU 5916 -0.67% 294.57 18:45:16 -0.3% -4.1% +10.2% +48.2% 93.47 1.02 -19% -9 + +
    195 СаратНПЗ-п KRKNP 11640 -0.17% 4.21 18:38:00 -1.0% -4.1% +0.2% -17.0% 12.25 0.13 +36% +7 + +
    196 ИНАРКТИКА AQUA 905.5 -0.77% 188.75 18:45:13 +1.5% -4.1% +6.3% +59.1% 79.57 0.87 -59% -21 + +
    197 ММК MAGN 55.045 -1.07% 738.65 18:45:47 -0.2% -4.2% +5.6% +44.7% 615.09 6.74 +30% +7 + +
    198 Каршеринг DELI 327.05 -1.16% 107.13 18:45:29 -0.2% -4.4% 57.51 0.63 -18% -12 + +
    199 Новатэк ао NVTK 1227.4 -0.34% 827.21 18:45:52 -0.1% -4.5% -16.4% -0.2% 3 726.76 40.81 -9% -3 + +
    200 ВСМПО-АВСМ VSMO 39720 -0.2% 101.84 18:45:03 +0.2% -4.6% +20.1% -21.7% 457.95 5.02 +21% +1 + +
    201 ДЭК ао DVEC 3.385 +0.18% 8.08 18:45:23 -1.3% -4.7% +5.8% +124.5% 58.30 0.64 -12% -6 + +
    202 ТамбЭнСб TASB 2.508 +2.28% 1.08 18:45:22 +0.7% -4.7% +46.2% +163.6% 4.11 0.05 +206% +21 + +
    203 КузнецкийБ KUZB 0.05965 -0.58% 3.55 18:45:21 -1.6% -4.7% +25.8% +51.4% 1.34 0.01 +12% +3 + +
    204 МКБ ао CBOM 7.366 -0.58% 27.33 18:45:25 -1.7% -4.8% -8.2% +10.2% 246.24 2.70 +108% +7 + +
    205 iГЕНЕТИКО GECO 47.96 +0.44% 53.70 18:45:07 +2.0% -4.8% +9.5% +48.7% 3.98 0.04 -4% -16 + +
    206 Ижсталь2ао IGST 11300 -0.88% 2.48 18:45:07 -1.9% -4.9% +1.4% +149.7% 11.26 0.12 +142% +16 + +
    207 Аптеки36и6 APTK 14.184 +1.84% 109.56 18:45:49 -0.1% -5.0% -0.3% +14.0% 108.23 1.19 +221% +33 + +
    208 АшинскийМЗ AMEZ 67.1 -2.13% 31.06 18:45:24 -3.3% -5.0% +1.8% -12.6% 33.45 0.37 +170% +16 + +
    209 КоршГОК ао KOGK 52200 0% 0.32 18:28:19 -0.8% -5.1% -3.0% +15.0% 13.06 0.14 -46% -16 + +
    210 МКПАО "ВК" VKCO 576.4 -1.6% 538.48 18:45:27 -0.8% -5.1% +2.7% +19.6% 131.35 1.44 -13% -7 + +
    211 FIXP-гдр FIXP 302 +0.87% 77.80 18:45:22 -2.5% -5.2% +7.2% -11.7% 256.79 2.81 -25% -18 + +
    212 Куйбазот KAZT 624.4 +1.04% 30.65 18:45:05 +2.2% -5.3% -1.2% -2.9% 148.71 1.63 +92% -1 + +
    213 КамчатЭ ао KCHE 0.746 -1.71% 0.90 18:45:16 -3.7% -5.3% +23.1% +230.1% 43.75 0.48 -66% -38 + +
    214 Polymetal POLY 319.8 +1.04% 161.82 18:45:13 -0.2% -5.4% -37.3% -50.2% 164.78 1.80 +91% +17 + +
    215 ВыбСудЗ ап VSYDP 12920 -0.77% 0.18 18:45:21 -0.8% -5.4% 0 +102.5% 35.47 0.39 +27% -1 + +
    216 ЦМТ ап WTCMP 11.5 -2.21% 6.34 18:45:51 -7.1% -5.4% +22.6% +40.6% 19.60 0.21 -84% -55 + +
    217 ТНСэКубань KBSB 600 -1.32% 1.05 18:15:54 -0.5% -5.6% +25.0% +148.4% 10.72 0.12 +119% +11 + +
    218 OKEY-гдр OKEY 31.53 +0.41% 11.01 18:45:27 -2.5% -5.6% +5.6% +4.8% 8.48 0.09 +20% +3 + +
    219 КамчатЭ ап KCHEP 1.41 -1.05% 0.37 18:33:33 -2.8% -5.7% +15.6% +227.9% 43.75 0.48 +43% +4 + +
    220 Светофор SVET 27.05 +0.19% 3.54 18:45:44 -0.6% -5.9% +8.2% -6.4% 0.60 0.01 +25% +6 + +
    221 СамарЭн-ао SAGO 4.135 -1.66% 3.33 18:37:41 -3.6% -5.9% +37.4% +88.8% 16.80 0.18 -49% -20 + +
    222 ЧМК ао CHMK 8600 -0.06% 5.10 18:45:19 -2.9% -6.0% -7.6% +46.1% 27.19 0.30 +64% +12 + +
    223 iАРТГЕН ао ABIO 111.32 -1.49% 58.62 18:45:11 -0.5% -6.0% +9.1% 10.31 0.11 -64% -47 + +
    224 ЮУНК ао UNKL 7890 +0.51% 3.02 18:45:24 0 -6.3% +2.7% -20.1% 4.73 0.05 -86% -66 + +
    225 ГАЗПРОМ ао GAZP 153.45 -1.13% 3 538.73 18:45:52 -6.5% -6.3% -4.0% -11.5% 3 632.70 39.78 -61% -5 + +
    226 ТНСэнРст-п RTSBP 2.446 -2% 2.24 18:45:02 -0.1% -6.4% +82.3% +120.6% 43.31 0.47 -74% -44 + +
    227 ТНСэнМарЭл MISB 83.3 -0.6% 1.95 18:37:49 -0.8% -6.4% +28.0% +141.4% 11.00 0.12 +350% +29 + +
    228 ЗВЕЗДА ао ZVEZ 12.67 0% 2.14 18:45:19 -1.2% -6.6% +28.4% +146.5% 7.12 0.08 +121% +13 + +
    229 Селигдар SELG 74.45 +1.2% 130.02 18:45:20 -0.4% -6.8% +16.8% +50.7% 76.68 0.84 -16% -11 + +
    230 Ижсталь ап IGSTP 8280 -0.72% 4.27 18:45:15 -2.6% -6.9% +7.8% +135.1% 11.26 0.12 +225% +30 + +
    231 Нижкамшина NKSH 75.25 +0.27% 2.72 18:35:14 -1.0% -7.2% +3.1% +131.3% 4.80 0.05 +29% -2 + +
    232 iНПОНаука NAUK 731.5 +2.31% 4.96 18:45:06 +1.8% -7.2% +41.8% +120.6% 8.62 0.09 +679% +53 + +
    233 РуссНфт ао RNFT 225 +6.94% 3 640.92 18:45:52 +4.7% -7.3% +70.1% +89.1% 66.18 0.72 +149% +5 + +
    234 Астра ао ASTR 613.25 -1.25% 277.38 18:45:52 -0.7% -7.3% +22.6% 128.78 1.41 -12% -10 + +
    235 ПавлАвт ао PAZA 13380 -1.76% 0.85 18:38:23 -6.6% -7.6% -6.3% +107.1% 20.98 0.23 -88% -65 + +
    236 ТНСэнВор-п VRSBP 199 -1.19% 2.29 18:37:33 -2.5% -7.6% +32.7% +100.6% 42.47 0.47 +222% +23 + +
    237 ВХЗ-ао VLHZ 282 +0.57% 0.85 18:19:15 0 -7.7% +20.9% +109.4% 1.41 0.02 -22% -14 + +
    238 ЛСР ао LSRG 942 -0.19% 572.32 18:45:40 -16.0% -7.7% +44.9% +74.1% 97.05 1.06 -72% -29 + +
    239 ВолгЭнСб-п VGSBP 12.5 -2.34% 1.59 18:45:24 -1.6% -7.8% +21.6% +201.9% 7.23 0.08 -1% -7 + +
    240 ЦМТ ао WTCM 16.4 +0.74% 2.23 18:38:25 -7.2% -8.2% +34.4% +53.3% 19.60 0.21 -75% -49 + +
    241 Совкомбанк SVCB 18.32 -1.56% 378.94 18:45:21 -3.8% -8.2% +33.7% 379.11 4.15 -72% -33 + +
    242 Яковлев-3 IRKT 69.45 +0.07% 56.71 18:45:19 -3.6% -8.6% +12.0% +21.9% 811.62 8.89 -55% -38 + +
    243 РСетКубань KUBE 377.2 +0.37% 3.28 18:45:02 -5.0% -8.6% +39.5% +205.4% 126.23 1.38 -62% -34 + +
    244 ТамбЭнСб-п TASBP 1.294 +0.78% 0.49 17:25:54 -2.4% -8.7% +37.7% +102.2% 4.11 0.05 +154% +10 + +
    245 БСП ап BSPBP 53.05 -1.67% 8.23 18:45:13 -6.6% -9.8% +9.3% +95.0% 145.90 1.60 -5% -1 + +
    246 ЕвроТранс EUTR 231.5 -1.28% 529.12 18:45:31 -4.4% -10.1% -13.9% 36.84 0.40 -28% -13 + +
    247 ЕвроЭлтех EELT 19.34 +0.42% 22.41 18:45:19 -1.4% -10.2% +49.5% +58.5% 10.67 0.12 +55% -1 + +
    248 ДВМП ао FESH 82.62 -0.84% 145.10 18:45:23 -4.0% -10.5% +4.7% +81.6% 243.83 2.67 +10% -2 + +
    249 КМЗ KMEZ 1706 -0.81% 4.74 18:38:16 -1.4% -11.8% +10.3% +41.0% 6.41 0.07 +101% +17 + +
    250 ТГК-2 ап TGKBP 0.01923 -0.88% 5.35 18:45:29 -1.6% -12.3% +51.9% +100.1% 19.79 0.22 +26% +5 + +
    251 ВыбСудЗ ао VSYD 18400 0% 0.22 17:48:21 -2.6% -13.0% +18.3% +195.6% 35.47 0.39 -37% -7 + +
    252 Мечел ао MTLR 245.91 +0.68% 1 137.07 18:45:02 -4.4% -13.6% -21.0% +36.4% 139.40 1.53 -36% -13 + +
    253 ЭсЭфАй ао SFIN 1520 -1.48% 177.20 18:45:52 -6.5% -15.0% +183.8% +213.1% 169.69 1.86 -31% -11 + +
    254 ЭнергияРКК RKKE 27330 -0.65% 12.63 18:45:29 -1.8% -15.1% +12.3% +93.1% 49.40 0.54 -12% -10 + +
    255 Приморье PRMB 37200 -7% 8.94 18:45:26 -13.5% -15.5% +10.1% -0.5% 9.30 0.10 +28% +7 + +
    256 Мечел ап MTLRP 266.9 +0.96% 289.46 18:45:27 -2.4% -16.8% -27.8% +36.2% 139.40 1.53 +10% -3 + +
    257 iАвиастКао UNAC 1.15 -1.92% 98.31 18:45:15 -4.6% -20.2% -11.6% +70.7% 612.88 6.71 +108% +19 + +