| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3438.11 | -0.11% | 46 249.85 | 15:09:00 | -1.1% | +1.3% | +10.9% | +35.5% | 67 518.25 | 736.36 | +41% | — | — | — | |||
| 2 | Совкомфлот | FLOT | 134.09 | +0.09% | 191.11 | 14:53:59 | -0.5% | +2.3% | -7.6% | +133.4% | 318.61 | 3.47 | -13% | -12 | + | + | |||
| 3 | ИнтерРАОао | IRAO | 4.3725 | +2.17% | 859.90 | 14:53:59 | +2.3% | +2.8% | +10.8% | +9.4% | 457.32 | 4.99 | +527% | +42 | + | + | |||
| 4 | ЛУКОЙЛ | LKOH | 7989 | -1.07% | 12 240.62 | 14:53:59 | -1.8% | +3.2% | +18.2% | +76.8% | 5 545.00 | 60.47 | +429% | +2 | + | + | |||
| 5 | ЛСР ао | LSRG | 949.8 | +0.64% | 443.42 | 14:53:59 | -15.3% | -7.0% | +46.1% | +75.6% | 97.73 | 1.07 | -74% | -28 | + | + | |||
| 6 | OZON-адр | OZON | 4456 | +2.39% | 1 627.28 | 14:53:59 | +2.3% | +15.8% | +57.3% | +176.9% | 908.13 | 9.90 | +79% | +4 | + | + | |||
| 7 | РУСАЛ ао | RUAL | 42.67 | -0.28% | 527.05 | 14:53:59 | -2.4% | +12.3% | +25.5% | +6.5% | 648.29 | 7.07 | -17% | -6 | + | + | |||
| 8 | СОЛЛЕРС | SVAV | 963 | +3.66% | 1 616.62 | 14:53:59 | +14.8% | +10.2% | +21.4% | +124.0% | 30.32 | 0.33 | +67% | +2 | + | + | |||
| 9 | ВТБ ао | VTBR |
|
0.02291 | -0.37% | 723.68 | 14:53:59 | -1.6% | -4.1% | +0.7% | +8.1% | 1 136.42 | 12.39 | +47% | +6 | + | + | ||
| 10 | РСетиЛЭ-п | LSNGP | 213.9 | +3.63% | 117.19 | 14:53:59 | +6.2% | +8.4% | +13.8% | +43.6% | 219.31 | 2.39 | +134% | +21 | + | + | |||
| 11 | Система ао | AFKS | 25.868 | +0.6% | 698.30 | 14:53:58 | -1.2% | +7.9% | +61.5% | +73.1% | 249.45 | 2.72 | +16% | +1 | + | + | |||
| 12 | АЛРОСА ао | ALRS | 77.02 | -0.79% | 546.28 | 14:53:58 | +0.2% | -1.0% | +10.6% | +18.9% | 566.73 | 6.18 | +9% | -1 | + | + | |||
| 13 | ГАЗПРОМ ао | GAZP | 154.89 | -0.2% | 1 839.01 | 14:53:58 | -5.6% | -5.4% | -3.1% | -10.7% | 3 663.48 | 39.95 | -75% | -5 | + | + | |||
| 14 | Лента ао | LENT |
|
1254 | +4.76% | 385.39 | 14:53:58 | +14.1% | +30.0% | +87.0% | +73.6% | 145.74 | 1.59 | +1014% | +63 | + | + | ||
| 15 | МТС Банк | MBNK | 2514 | -1.68% | 275.06 | 14:53:58 | -4.0% | 86.83 | 0.95 | +118% | +14 | + | + | ||||||
| 16 | МосБиржа | MOEX |
|
229.95 | -2.24% | 1 012.64 | 14:53:58 | -2.0% | -0.6% | +21.6% | +109.1% | 524.57 | 5.72 | +163% | +18 | + | + | ||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | РсетВол ао | MRKV | 0.0767 | +3.09% | 54.61 | 14:53:58 | +5.2% | +18.7% | +39.5% | +102.4% | 14.42 | 0.16 | +107% | +17 | + | + | |||
| 18 | М.видео | MVID | 207.5 | -1.19% | 257.01 | 14:53:58 | -0.6% | +1.2% | +26.5% | +11.8% | 37.52 | 0.41 | +214% | +26 | + | + | |||
| 19 | Новатэк ао | NVTK | 1230.8 | -0.06% | 450.56 | 14:53:58 | +0.2% | -4.2% | -16.2% | +0.1% | 3 734.05 | 40.72 | -34% | -14 | + | + | |||
| 20 | Polymetal | POLY | 321.9 | +1.71% | 125.32 | 14:53:58 | +0.4% | -4.8% | -36.9% | -49.9% | 165.40 | 1.80 | +145% | +22 | + | + | |||
| 21 | Ренессанс | RENI |
|
106.68 | -2.13% | 35.10 | 14:53:58 | -0.3% | +4.7% | +12.8% | +65.9% | 59.38 | 0.65 | -38% | -30 | + | + | ||
| 22 | Роснефть | ROSN | 581.95 | -0.06% | 818.68 | 14:53:58 | +0.1% | +0.6% | -2.2% | +53.3% | 6 163.37 | 67.22 | -1% | -5 | + | + | |||
| 23 | Сургнфгз | SNGS | 35.96 | +2.16% | 2 798.19 | 14:53:58 | +1.7% | +15.9% | +33.6% | +53.7% | 1 814.78 | 19.79 | +338% | +17 | + | + | |||
| 24 | Татнфт 3ао | TATN | 712.6 | -0.81% | 728.20 | 14:53:58 | -1.0% | +0.4% | +0.3% | +85.5% | 1 659.23 | 18.10 | +261% | +28 | + | + | |||
| 25 | ЮГК | UGLD | 0.9418 | +3.61% | 593.22 | 14:53:58 | -1.4% | +0.4% | +47.4% | 199.38 | 2.17 | +95% | +12 | + | + | ||||
| 26 | iВУШХолднг | WUSH | 304.36 | -0.49% | 66.55 | 14:53:58 | -1.5% | -3.5% | +40.1% | +40.4% | 33.96 | 0.37 | -22% | -10 | + | + | |||
| 27 | Телеграф-п | CNTLP | 11.7 | -0.51% | 2.24 | 14:53:58 | -0.2% | -0.7% | +9.3% | -9.7% | 3.61 | 0.04 | +60% | +8 | + | + | |||
| 28 | Сбербанк-п | SBERP | 306.77 | -0.3% | 411.27 | 14:53:58 | -0.7% | +0.3% | +12.6% | +28.7% | 6 930.07 | 75.58 | +1% | -5 | + | + | |||
| 29 | Сургнфгз-п | SNGSP | 68.48 | +1.18% | 1 167.47 | 14:53:58 | +1.2% | +2.4% | +23.1% | +104.4% | 1 814.78 | 19.79 | +71% | +6 | + | + | |||
| 30 | Аптеки36и6 | APTK | 14.082 | +1.11% | 36.48 | 14:53:57 | -0.8% | -5.6% | -1.0% | +13.2% | 108.15 | 1.18 | +48% | +1 | + | + | |||
| 31 | СевСт-ао | CHMF | 1903 | -0.65% | 759.63 | 14:53:57 | -1.2% | +4.4% | +36.1% | +98.4% | 1 592.17 | 17.36 | -6% | -5 | + | + | |||
| 32 | ЭЛ5Энер ао | ELFV | 0.6362 | +0.54% | 52.04 | 14:53:57 | +0.9% | +0.3% | -4.4% | +14.0% | 22.49 | 0.25 | -42% | -27 | + | + | |||
| 33 | FIXP-гдр | FIXP | 302 | +0.87% | 68.61 | 14:53:57 | -2.5% | -5.2% | +7.2% | -11.7% | 256.70 | 2.80 | -23% | -12 | + | + | |||
| 34 | ХЭНДЕРСОН | HNFG | 784.5 | +0.84% | 79.82 | 14:53:57 | +4.3% | +6.7% | +44.1% | 31.70 | 0.35 | +6% | -3 | + | + | ||||
| 35 | РусГидро | HYDR | 0.7215 | -0.57% | 64.25 | 14:53:57 | -0.5% | -1.9% | +1.3% | -9.4% | 321.63 | 3.51 | -4% | -8 | + | + | |||
| 36 | Сбербанк | SBER | 306.57 | -0.31% | 3 564.04 | 14:53:57 | -0.6% | +0.2% | +12.9% | +27.8% | 6 930.07 | 75.58 | -35% | + | + | ||||
| 37 | Селигдар | SELG |
|
74.15 | +0.79% | 87.86 | 14:53:57 | -0.8% | -7.2% | +16.3% | +50.1% | 76.47 | 0.83 | -20% | -12 | + | + | ||
| 38 | Сегежа | SGZH |
|
3.719 | -0.29% | 110.87 | 14:53:57 | -2.7% | -1.2% | -0.5% | -30.0% | 58.35 | 0.64 | -19% | -13 | + | + | ||
| 39 | Yandex clA | YNDX | 4293.8 | +1.35% | 1 322.87 | 14:53:57 | +3.2% | +7.6% | +68.9% | +119.4% | 1 400.66 | 15.28 | +241% | +20 | + | + | |||
| 40 | Красэсб ап | KRSBP | 19.5 | +0.1% | 0.81 | 14:53:57 | +0.4% | -0.6% | +18.6% | +38.5% | 15.09 | 0.16 | +7% | -6 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Ростел -ап | RTKMP | 86.05 | +0.64% | 41.83 | 14:53:57 | -1.4% | +0.3% | +37.1% | +34.8% | 334.97 | 3.65 | +57% | +3 | + | + | |||
| 42 | Транснф ап | TRNFP | 1595 | -0.13% | 327.80 | 14:53:57 | -0.2% | -2.7% | -98.9% | +41.3% | 248.31 | 2.71 | +111% | +11 | + | + | |||
| 43 | СТГ | CARM |
|
2.4245 | -1.26% | 26.48 | 14:53:56 | -3.5% | -3.4% | +7.1% | 5.34 | 0.06 | +358% | +32 | + | + | |||
| 44 | ПИК ао | PIKK | 838.2 | -0.37% | 223.80 | 14:53:56 | -1.5% | -3.3% | +23.5% | +28.2% | 554.62 | 6.05 | +66% | +7 | + | + | |||
| 45 | Газпрнефть | SIBN | 736.8 | -0.41% | 230.56 | 14:53:56 | -1.7% | -3.8% | -13.0% | +54.5% | 3 491.02 | 38.07 | -4% | -9 | + | + | |||
| 46 | ТГК-1 | TGKA | 0.009898 | +1.52% | 48.38 | 14:53:56 | +3.3% | +6.3% | +12.8% | +10.6% | 38.15 | 0.42 | +21% | -4 | + | + | |||
| 47 | ИНАРКТИКА | AQUA | 903.5 | -0.99% | 135.54 | 14:53:55 | +1.3% | -4.3% | +6.0% | +58.8% | 79.40 | 0.87 | -47% | -22 | + | + | |||
| 48 | CIAN-адр | CIAN | 970 | -1.22% | 24.00 | 14:53:55 | -1.1% | +12.5% | +57.9% | +108.9% | 69.16 | 0.75 | +15% | -5 | + | + | |||
| 49 | ДетскийМир | DSKY | 45.78 | -0.22% | 2.60 | 14:53:55 | -0.5% | -0.5% | -19.5% | -32.7% | 33.73 | 0.37 | -34% | -12 | + | + | |||
| 50 | Мечел ао | MTLR | 246.29 | +0.84% | 834.88 | 14:53:55 | -4.3% | -13.4% | -20.9% | +36.6% | 139.58 | 1.52 | -38% | -10 | + | + | |||
| 51 | Полюс | PLZL | 13554.5 | +2.67% | 1 579.67 | 14:53:55 | -0.2% | +2.1% | +27.8% | +29.2% | 1 841.97 | 20.09 | +104% | +5 | + | + | |||
| 52 | РуссНфт ао | RNFT | 218.1 | +3.66% | 1 945.30 | 14:53:55 | +1.5% | -10.1% | +64.9% | +83.3% | 64.35 | 0.70 | +94% | +4 | + | + | |||
| 53 | ЮТэйр ао | UTAR | 17.82 | +10.75% | 65.39 | 14:53:55 | +10.2% | +12.7% | +43.6% | +124.2% | 139.13 | 1.52 | +2411% | +87 | + | + | |||
| 54 | ЯТЭК ао | YAKG | 95.25 | -1.14% | 5.10 | 14:53:55 | +1.0% | +0.3% | +7.1% | -18.6% | 78.97 | 0.86 | +4% | +6 | + | + | |||
| 55 | AGRO-гдр | AGRO | 1587.4 | +2.73% | 167.18 | 14:53:54 | +0.9% | +8.0% | +17.6% | +114.7% | 213.64 | 2.33 | +11% | -4 | + | + | |||
| 56 | ЕвроТранс | EUTR | 231.75 | -1.17% | 411.05 | 14:53:54 | -4.3% | -10.1% | -13.8% | 36.92 | 0.40 | -16% | -8 | + | + | ||||
| 57 | НЛМК ао | NLMK | 241.22 | -0.39% | 663.44 | 14:53:54 | +1.2% | +10.3% | +34.5% | +88.7% | 1 444.85 | 15.76 | +2% | -4 | + | + | |||
| 58 | Ростел -ао | RTKM | 96.39 | +0.81% | 252.27 | 14:53:54 | -0.6% | -1.4% | +41.0% | +50.0% | 334.97 | 3.65 | +459% | +42 | + | + | |||
| 59 | iАвиастКао | UNAC | 1.1545 | -1.54% | 74.74 | 14:53:54 | -4.3% | -19.9% | -11.3% | +71.4% | 616.34 | 6.72 | +93% | +17 | + | + | |||
| 60 | МКПАО "ВК" | VKCO | 576.4 | -1.6% | 372.39 | 14:53:54 | -0.8% | -5.1% | +2.7% | +19.6% | 131.48 | 1.43 | -2% | -5 | + | + | |||
| 61 | Россети | FEES | 0.13186 | +2.42% | 495.82 | 14:53:53 | +2.7% | +6.5% | +20.2% | +26.5% | 278.81 | 3.04 | +138% | +16 | + | + | |||
| 62 | MDMG-гдр | MDMG | 1123 | -2.35% | 61.08 | 14:53:53 | +0.6% | +10.1% | +44.8% | +108.0% | 84.34 | 0.92 | +30% | -1 | + | + | |||
| 63 | iСофтлайн | SOFL |
|
183.98 | +3.36% | 1 066.78 | 14:53:53 | +2.8% | +12.6% | +27.4% | 59.62 | 0.65 | +604% | +39 | + | + | |||
| 64 | АбрауДюрсо | ABRD | 301.8 | +3% | 120.33 | 14:53:52 | +1.9% | +8.2% | +14.4% | +21.0% | 29.50 | 0.32 | +766% | +58 | + | + | |||
| 65 | ГМКНорНик | GMKN |
|
154.78 | +0.25% | 577.74 | 14:53:52 | +0.4% | -99.0% | +7.4% | 2 368.16 | 25.83 | +69% | +10 | + | + | |||
| 66 | ММК | MAGN |
|
55 | -1.15% | 514.91 | 14:53:52 | -0.3% | -4.3% | +5.5% | +44.5% | 614.64 | 6.70 | +39% | +6 | + | + | ||
| 67 | OKEY-гдр | OKEY | 31.46 | +0.19% | 8.60 | 14:53:52 | -2.7% | -5.8% | +5.4% | +4.6% | 8.45 | 0.09 | +47% | +10 | + | + | |||
| 68 | Юнипро ао | UPRO | 2.162 | +0.05% | 93.29 | 14:53:52 | -1.8% | +5.1% | +8.2% | +20.9% | 136.56 | 1.49 | +16% | + | + | ||||
| 69 | Каршеринг | DELI | 326.55 | -1.31% | 65.75 | 14:53:51 | -0.3% | -4.6% | 57.42 | 0.63 | -25% | -13 | + | + | |||||
| 70 | ГТМ ао | GTRK | 495 | -4.24% | 343.78 | 14:53:51 | -10.7% | +10.0% | -11.3% | +567.6% | 28.89 | 0.32 | -70% | -32 | + | + | |||
| 71 | СПБ Биржа | SPBE |
|
100.7 | -0.79% | 40.48 | 14:53:51 | -2.4% | +9.8% | +30.3% | -32.2% | 13.36 | 0.15 | -19% | -19 | + | + | ||
| 72 | ТГК-14 | TGKN | 0.01629 | -1.93% | 42.62 | 14:53:51 | +0.6% | +17.1% | +41.8% | +215.1% | 22.18 | 0.24 | +67% | +7 | + | + | |||
| 73 | КАМАЗ | KMAZ | 184.8 | +1.43% | 61.08 | 14:53:50 | +1.8% | -0.7% | -4.4% | +20.1% | 130.70 | 1.43 | +59% | +8 | + | + | |||
| 74 | РСетКубань | KUBE | 378.4 | +0.69% | 2.44 | 14:53:50 | -4.7% | -8.3% | +39.9% | +206.4% | 126.70 | 1.38 | -68% | -38 | + | + | |||
| 75 | ОргСинт ао | KZOS | 115.9 | -0.6% | 17.35 | 14:53:50 | -2.1% | +9.8% | +9.0% | +17.9% | 210.60 | 2.30 | +169% | +19 | + | + | |||
| 76 | Европлан | LEAS | 1037.6 | -0.92% | 100.36 | 14:53:50 | -1.2% | +2.6% | 124.61 | 1.36 | +11% | -5 | + | + | |||||
| 77 | Россети Ур | MRKU | 0.6676 | +7.16% | 695.36 | 14:53:50 | +26.0% | +62.0% | +81.9% | +196.4% | 58.77 | 0.64 | +47% | +6 | + | + | |||
| 78 | ФосАгро ао | PHOR | 6573 | -0.56% | 185.17 | 14:53:50 | -0.6% | -1.8% | -0.3% | -7.1% | 850.30 | 9.27 | +229% | +28 | + | + | |||
| 79 | ТКСХолд ао | TCSG |
|
3101 | +1.51% | 2 396.22 | 14:53:50 | +0.5% | -1.3% | -3.8% | +18.1% | 617.75 | 6.74 | +237% | +12 | + | + | ||
| 80 | ВХЗ-ао | VLHZ | 281 | +0.21% | 0.46 | 14:53:50 | -0.4% | -8.0% | +20.5% | +108.6% | 1.41 | 0.02 | -50% | -20 | + | + | |||
| 81 | НКНХ ап | NKNCP | 79.72 | +0.38% | 7.60 | 14:53:50 | -0.1% | +3.9% | +7.6% | -8.3% | 186.72 | 2.04 | +66% | +12 | + | + | |||
| 82 | Магнит ао | MGNT | 8189.5 | -0.85% | 506.14 | 14:53:49 | -1.3% | +4.7% | +17.2% | +84.1% | 837.56 | 9.13 | -15% | -6 | + | + | |||
| 83 | GLTR-гдр | GLTR | 797.3 | -0.04% | 146.12 | 14:53:48 | -1.1% | +1.8% | +25.3% | +93.2% | 142.51 | 1.55 | -0% | -5 | + | + | |||
| 84 | ЭН+ГРУП ао | ENPG | 461.1 | -0.67% | 114.61 | 14:53:46 | -4.8% | -1.5% | +4.7% | +4.7% | 294.83 | 3.22 | +5% | -4 | + | + | |||
| 85 | +МосЭнерго | MSNG | 3.325 | +0.88% | 34.24 | 14:53:46 | -0.9% | -3.9% | +7.6% | +38.5% | 132.46 | 1.44 | +14% | -8 | + | + | |||
| 86 | iПозитив | POSI |
|
2995.8 | +0.37% | 194.96 | 14:53:46 | +0.6% | +6.1% | +49.5% | +79.8% | 198.05 | 2.16 | -35% | -17 | + | + | ||
| 87 | ГК РБК ао | RBCM | 22.36 | -1.58% | 129.56 | 14:53:46 | -1.5% | +43.1% | +195.3% | +492.5% | 8.11 | 0.09 | -44% | -20 | + | + | |||
| 88 | Совкомбанк | SVCB | 18.345 | -1.42% | 294.56 | 14:53:46 | -3.7% | -8.1% | +33.9% | 380.35 | 4.15 | -71% | -35 | + | + | ||||
| 89 | РоссЦентр | MRKC | 0.6478 | +1.28% | 117.04 | 14:53:45 | +2.9% | +10.2% | +15.2% | +93.4% | 27.42 | 0.30 | +11% | -2 | + | + | |||
| 90 | Русолово | ROLO | 1.2338 | +1.48% | 57.29 | 14:53:45 | -0.7% | +0.9% | +0.4% | +71.2% | 36.93 | 0.40 | +33% | + | + | ||||
| 91 | НоваБев ао | BELU |
|
5936 | -0.34% | 195.49 | 14:53:44 | +0.0% | -3.7% | +10.6% | +48.7% | 93.84 | 1.02 | -10% | -9 | + | + | ||
| 92 | iHHRU-адр | HHRU | 5041 | -2.06% | 98.12 | 14:53:44 | -1.4% | +13.7% | +70.8% | +235.4% | 253.45 | 2.76 | -24% | -14 | + | + | |||
| 93 | РСетиМР ао | MSRS | 1.4685 | +0.41% | 64.21 | 14:53:44 | +2.7% | +10.0% | +15.3% | +41.9% | 71.72 | 0.78 | +11% | -6 | + | + | |||
| 94 | МТС-ао | MTSS | 307.75 | -0.36% | 436.66 | 14:53:44 | -1.0% | +2.6% | +23.9% | +15.5% | 614.80 | 6.71 | +9% | -3 | + | + | |||
| 95 | СтаврЭнСб | STSB | 3.24 | -1.22% | 1.84 | 14:53:44 | -3.0% | -0.9% | +53.6% | +147.1% | 3.57 | 0.04 | +561% | +50 | + | + | |||
| 96 | iДиасофт | DIAS |
|
6147 | +0.44% | 30.41 | 14:53:43 | -0.8% | -1.2% | 64.51 | 0.70 | -42% | -32 | + | + | ||||
| 97 | Аэрофлот | AFLT |
|
50.08 | -0.34% | 390.37 | 14:53:42 | -3.5% | +1.2% | +43.4% | +34.2% | 199.03 | 2.17 | -34% | -12 | + | + | ||
| 98 | ETLN-гдр | ETLN |
|
101.38 | -1.99% | 42.71 | 14:53:42 | -4.2% | +10.6% | +21.6% | +63.1% | 38.88 | 0.42 | +117% | +15 | + | + | ||
| 99 | iQIWI | QIWI | 217.8 | -1.71% | 276.20 | 14:53:42 | +19.3% | +3.2% | -61.9% | -62.7% | 13.71 | 0.15 | -83% | -40 | + | + | |||
| 100 | Татнфт 3ап | TATNP | 711.6 | -0.74% | 152.63 | 14:53:42 | -1.1% | +0.1% | +0.5% | +84.0% | 1 659.23 | 18.10 | +124% | +18 | + | + | |||
| 101 | Астра ао | ASTR | 614.85 | -0.99% | 212.89 | 14:53:41 | -0.4% | -7.1% | +22.9% | 129.23 | 1.41 | -16% | -12 | + | + | ||||
| 102 | Куйбазот | KAZT | 628.4 | +1.68% | 23.50 | 14:53:40 | +2.8% | -4.7% | -0.6% | -2.2% | 149.99 | 1.64 | +222% | +18 | + | + | |||
| 103 | БСП ао | BSPB | 314.34 | -6.56% | 1 528.00 | 14:53:38 | -7.5% | +0.3% | +45.8% | +87.8% | 146.30 | 1.60 | +411% | +28 | + | + | |||
| 104 | iНаукаСвяз | NSVZ | 571 | 0% | 12.13 | 14:53:38 | -2.7% | -0.7% | +9.8% | +127.0% | 8.92 | 0.10 | +28% | -3 | + | + | |||
| 105 | ТГК-2 | TGKB | 0.01323 | -0.3% | 18.99 | 14:53:38 | -3.2% | +1.3% | +36.0% | +184.2% | 19.63 | 0.21 | +256% | +25 | + | + | |||
| 106 | ТНСэнВорон | VRSB | 685.5 | +2.31% | 32.00 | 14:53:38 | +5.7% | +1.6% | +34.0% | +101.6% | 42.17 | 0.46 | +404% | +34 | + | + | |||
| 107 | ЕвроЭлтех | EELT | 19.42 | +0.83% | 12.31 | 14:53:36 | -1.0% | -9.8% | +50.1% | +59.2% | 10.71 | 0.12 | +21% | -4 | + | + | |||
| 108 | НМТП ао | NMTP | 12.23 | -0.08% | 82.72 | 14:53:36 | -0.8% | -2.7% | +5.6% | +81.2% | 235.93 | 2.57 | +45% | +5 | + | + | |||
| 109 | КрасОкт-ао | KROT | 2716 | +1.42% | 59.75 | 14:53:35 | -5.4% | +5.8% | +13.3% | +59.1% | 26.22 | 0.29 | +69% | +8 | + | + | |||
| 110 | ЧЗПСН ао | PRFN | 6.302 | -0.38% | 3.66 | 14:53:35 | -0.7% | -1.8% | +7.0% | +74.5% | 5.28 | 0.06 | +1% | +2 | + | + | |||
| 111 | ТГК-2 ап | TGKBP | 0.01923 | -0.88% | 3.21 | 14:53:35 | -1.6% | -12.3% | +51.9% | +100.1% | 19.63 | 0.21 | +26% | +7 | + | + | |||
| 112 | ДВМП ао | FESH | 82.7 | -0.74% | 100.84 | 14:53:33 | -3.9% | -10.4% | +4.8% | +81.8% | 244.07 | 2.66 | +14% | -1 | + | + | |||
| 113 | iГЕНЕТИКО | GECO | 48.12 | +0.77% | 32.54 | 14:53:33 | +2.3% | -4.5% | +9.8% | +49.2% | 4.00 | 0.04 | -23% | -22 | + | + | |||
| 114 | МГКЛ | MGKL |
|
2.869 | -0.88% | 4.26 | 14:53:32 | -3.0% | +14.8% | +21.3% | 2.50 | 0.03 | -57% | -25 | + | + | |||
| 115 | iММЦБ ао | GEMA | 198.85 | +1.3% | 36.74 | 14:53:31 | +3.2% | +15.9% | -80.2% | -77.9% | 2.96 | 0.03 | -70% | -50 | + | + | |||
| 116 | Фармсинтез | LIFE | 5 | -1.19% | 26.06 | 14:53:31 | -2.4% | -3.7% | -2.3% | -30.2% | 2.20 | 0.02 | +134% | +6 | + | + | |||
| 117 | РСетиЦП ао | MRKP | 0.3841 | +1.91% | 294.68 | 14:53:31 | +3.8% | +13.3% | +23.6% | +79.8% | 43.35 | 0.47 | +347% | +37 | + | + | |||
| 118 | Росбанк ао | ROSB | 127.8 | +0.95% | 19.72 | 14:53:31 | +0.6% | +4.1% | +25.5% | +25.0% | 197.65 | 2.16 | -24% | -17 | + | + | |||
| 119 | Самолет ао | SMLT |
|
3682 | -0.24% | 317.63 | 14:53:30 | -1.6% | -0.6% | -5.5% | +48.0% | 226.27 | 2.47 | +68% | +8 | + | + | ||
| 120 | УралСиб ао | USBN | 0.2484 | +2.86% | 62.29 | 14:53:30 | +5.4% | +28.0% | +67.5% | +123.2% | 89.93 | 0.98 | +628% | +49 | + | + | |||
| 121 | Башнефт ап | BANEP | 2332 | +0.21% | 128.21 | 14:53:30 | +2.0% | +2.1% | +34.3% | +105.1% | 564.22 | 6.15 | -25% | -13 | + | + | |||
| 122 | ТМК ао | TRMK | 223.7 | +1.03% | 110.60 | 14:53:28 | -1.5% | -0.1% | +13.5% | +125.9% | 231.44 | 2.52 | -9% | -8 | + | + | |||
| 123 | Лензол. ап | LNZLP | 2920 | +0.52% | 5.24 | 14:53:28 | +0.9% | +8.6% | +17.7% | -3.3% | 19.80 | 0.22 | -57% | -25 | + | + | |||
| 124 | ТРК ао | TORS | 1.002 | +1.83% | 8.02 | 14:53:26 | +11.8% | +10.6% | +50.9% | +96.5% | 4.13 | 0.05 | +3120% | +94 | + | + | |||
| 125 | Башнефт ао | BANE | 3348.5 | -1.24% | 50.81 | 14:53:25 | -0.6% | +1.9% | +52.4% | +146.8% | 564.22 | 6.15 | +42% | +2 | + | + | |||
| 126 | НКХП ао | NKHP | 1085 | -2.38% | 48.84 | 14:53:25 | +3.7% | +3.9% | +8.9% | +188.9% | 73.31 | 0.80 | -51% | -31 | + | + | |||
| 127 | РДБанк ао | RDRB | 204.5 | 0% | 4.08 | 14:53:25 | -0.7% | +2.8% | +18.9% | +10.5% | 4.39 | 0.05 | +134% | +21 | + | + | |||
| 128 | Мостотрест | MSTT | 221.4 | +2% | 28.86 | 14:53:23 | -0.7% | -2.0% | +8.0% | -2.0% | 62.43 | 0.68 | +168% | +12 | + | + | |||
| 129 | КузнецкийБ | KUZB | 0.06015 | +0.25% | 1.86 | 14:53:20 | -0.7% | -3.9% | +26.9% | +52.7% | 1.35 | 0.01 | -4% | -5 | + | + | |||
| 130 | РСетиСЗ ао | MRKZ | 0.10305 | +1.03% | 45.25 | 14:53:20 | +2.2% | +2.7% | +14.6% | +200.4% | 9.89 | 0.11 | -24% | -20 | + | + | |||
| 131 | Кристалл | KLVZ | 7.792 | -2.16% | 7.89 | 14:53:19 | -3.2% | -3.2% | 7.18 | 0.08 | +186% | +25 | + | + | |||||
| 132 | ТНСэнМарЭл | MISB | 81.5 | -2.74% | 1.25 | 14:53:19 | -3.0% | -8.4% | +25.2% | +136.2% | 10.80 | 0.12 | +207% | +29 | + | + | |||
| 133 | Мечел ап | MTLRP | 267.65 | +1.25% | 248.91 | 14:53:19 | -2.2% | -16.6% | -27.6% | +36.6% | 139.58 | 1.52 | +19% | -4 | + | + | |||
| 134 | ТРК ап | TORSP | 0.512 | +2.2% | 9.28 | 14:53:19 | +7.3% | +1.0% | +17.6% | +49.1% | 4.13 | 0.05 | +1346% | +75 | + | + | |||
| 135 | РН-ЗапСиб | CHGZ | 157 | +2.88% | 36.74 | 14:53:13 | -11.7% | +4.9% | +15.6% | +248.9% | 4.18 | 0.05 | +746% | +51 | + | + | |||
| 136 | Мегион-ао | MFGS | 519 | +1.17% | 0.86 | 14:53:11 | -0.2% | +8.1% | +24.6% | +38.6% | 63.15 | 0.69 | +133% | +16 | + | + | |||
| 137 | ТНСэнВор-п | VRSBP | 198.4 | -1.49% | 1.45 | 14:53:11 | -2.8% | -7.9% | +32.3% | +100.0% | 42.17 | 0.46 | +231% | +28 | + | + | |||
| 138 | Лензолото | LNZL | 16430 | +0.74% | 7.69 | 14:53:10 | +0.4% | +1.7% | +4.0% | +6.3% | 19.80 | 0.22 | -65% | -32 | + | + | |||
| 139 | НКНХ ао | NKNC | 105 | -0.62% | 3.45 | 14:53:10 | -0.6% | -0.7% | +2.1% | -4.8% | 186.72 | 2.04 | +29% | +6 | + | + | |||
| 140 | ПермьЭнСб | PMSB | 313.3 | +3.95% | 72.19 | 14:53:10 | +8.0% | +31.0% | +71.3% | +84.3% | 14.91 | 0.16 | +115% | +22 | + | + | |||
| 141 | ТНСэнРст-п | RTSBP | 2.468 | -1.12% | 1.12 | 14:53:09 | +0.8% | -5.5% | +83.9% | +122.5% | 43.74 | 0.48 | -86% | -60 | + | + | |||
| 142 | iНПОНаука | NAUK | 730 | +2.1% | 2.76 | 14:53:06 | +1.6% | -7.4% | +41.5% | +120.1% | 8.58 | 0.09 | +450% | +49 | + | + | |||
| 143 | ЮУНК ао | UNKL | 7920 | +0.89% | 1.74 | 14:53:05 | +0.4% | -5.9% | +3.1% | -19.8% | 4.75 | 0.05 | -92% | -74 | + | + | |||
| 144 | БурЗолото | BRZL | 2354 | -1.83% | 12.03 | 14:53:04 | -5.4% | +39.6% | +55.5% | +90.9% | 16.63 | 0.18 | -34% | -18 | + | + | |||
| 145 | КурганГКао | KGKC | 54.4 | +0.37% | 0.18 | 14:53:03 | +1.9% | -1.1% | -1.4% | +16.2% | 7.43 | 0.08 | -18% | -3 | + | + | |||
| 146 | Займер ао | ZAYM | 233 | +0.22% | 16.47 | 14:53:03 | +0.2% | 23.31 | 0.25 | -25% | -17 | + | + | ||||||
| 147 | ЭсЭфАй ао | SFIN |
|
1527.6 | -0.99% | 141.02 | 14:53:02 | -6.1% | -14.6% | +185.2% | +214.7% | 170.34 | 1.86 | -30% | -12 | + | + | ||
| 148 | РсетСиб ао | MRKS | 0.8165 | +0.62% | 13.56 | 14:53:01 | +1.5% | +1.4% | +17.6% | +133.3% | 77.46 | 0.84 | +106% | +13 | + | + | |||
| 149 | ДЭК ао | DVEC | 3.363 | -0.47% | 4.97 | 14:53:00 | -2.0% | -5.3% | +5.2% | +123.0% | 58.51 | 0.64 | -29% | -10 | + | + | |||
| 150 | КалужскСК | KLSB | 32.33 | +0.09% | 5.01 | 14:53:00 | -0.4% | +0.7% | +8.9% | +84.2% | 2.96 | 0.03 | +26% | +11 | + | + | |||
| 151 | Светофор | SVET | 27.1 | +0.37% | 2.60 | 14:53:00 | -0.4% | -5.7% | +8.4% | -6.2% | 0.60 | 0.01 | +65% | +10 | + | + | |||
| 152 | ТНСэнрг ао | TNSE | 3435 | -2.41% | 0.67 | 14:53:00 | -3.1% | -1.9% | +2.1% | +277.5% | 47.36 | 0.52 | -9% | -8 | + | + | |||
| 153 | ТЗА ао | TUZA | 343.5 | +0.15% | 13.77 | 14:53:00 | +1.2% | +18.2% | +80.8% | +93.0% | 2.83 | 0.03 | +75% | +5 | + | + | |||
| 154 | СаратНПЗ-п | KRKNP | 11700 | +0.34% | 2.36 | 14:53:00 | -0.5% | -3.6% | +0.7% | -16.5% | 12.30 | 0.13 | +9% | -2 | + | + | |||
| 155 | ОВК ао | UWGN | 55.7 | -0.71% | 280.27 | 14:52:55 | +4.7% | -1.9% | +35.5% | -62.4% | 161.71 | 1.76 | -61% | -29 | + | + | |||
| 156 | ОргСинт ап | KZOSP | 27.95 | -0.36% | 4.85 | 14:52:55 | -0.2% | +3.7% | +5.4% | +1.3% | 210.60 | 2.30 | -29% | -10 | + | + | |||
| 157 | ПавлАвт ао | PAZA | 13380 | -1.76% | 0.50 | 14:52:53 | -6.6% | -7.6% | -6.3% | +107.1% | 21.01 | 0.23 | -90% | -68 | + | + | |||
| 158 | СаратЭн-ап | SAREP | 0.3925 | -0.13% | 0.36 | 14:52:52 | -3.6% | +17.7% | +39.9% | +130.6% | 3.83 | 0.04 | -31% | -11 | + | + | |||
| 159 | ОГК-2 ао | OGKB | 0.5602 | -0.14% | 45.35 | 14:52:51 | +0.7% | -0.2% | +2.1% | -20.3% | 61.71 | 0.67 | +200% | +22 | + | + | |||
| 160 | МКПАО ЮМГ | GEMC | 917.4 | -1.47% | 27.41 | 14:52:48 | -1.9% | -0.6% | +15.9% | +130.5% | 82.67 | 0.90 | -4% | -11 | + | + | |||
| 161 | iАРТГЕН ао | ABIO | 111.28 | -1.52% | 44.94 | 14:52:45 | -0.6% | -6.0% | +9.1% | 10.33 | 0.11 | -68% | -47 | + | + | ||||
| 162 | АшинскийМЗ | AMEZ | 67.3 | -1.84% | 20.96 | 14:52:45 | -3.0% | -4.8% | +2.1% | -12.3% | 33.54 | 0.37 | +137% | +10 | + | + | |||
| 163 | Яковлев-3 | IRKT | 69.85 | +0.65% | 43.13 | 14:52:45 | -3.1% | -8.1% | +12.7% | +22.7% | 817.47 | 8.92 | -35% | -26 | + | + | |||
| 164 | БСП ап | BSPBP | 53.15 | -1.48% | 5.94 | 14:52:40 | -6.4% | -9.6% | +9.5% | +95.4% | 146.30 | 1.60 | +31% | +11 | + | + | |||
| 165 | МГТС-4ап | MGTSP | 1404 | -0.14% | 4.89 | 14:52:39 | -2.1% | +4.8% | +8.3% | +10.4% | 158.15 | 1.72 | +240% | +35 | + | + | |||
| 166 | ПермьЭнС-п | PMSBP | 312.4 | +4.48% | 36.83 | 14:52:35 | +6.3% | +28.7% | +60.0% | +82.7% | 14.91 | 0.16 | +180% | +15 | + | + | |||
| 167 | РоссЮг ао | MRKY | 0.0972 | +1.09% | 22.86 | 14:52:30 | +2.4% | +2.6% | +48.4% | +112.7% | 14.69 | 0.16 | +117% | +7 | + | + | |||
| 168 | ИКРУСС-ИНВ | RUSI | 127.5 | +1.76% | 2.62 | 14:52:30 | -3.6% | +2.4% | +15.9% | +111.8% | 13.82 | 0.15 | +118% | +22 | + | + | |||
| 169 | ВСМПО-АВСМ | VSMO | 39740 | -0.15% | 39.21 | 14:52:20 | +0.2% | -4.6% | +20.1% | -21.7% | 457.26 | 4.99 | +32% | -1 | + | + | |||
| 170 | РСетиЛЭ | LSNG | 23.29 | +3.14% | 45.00 | 14:52:16 | +3.2% | +0.5% | +23.6% | +58.8% | 219.31 | 2.39 | +316% | +28 | + | + | |||
| 171 | Таттел. ао | TTLK | 1.085 | +0.14% | 14.98 | 14:52:15 | -0.9% | -2.4% | +9.5% | +59.6% | 22.58 | 0.25 | -55% | -30 | + | + | |||
| 172 | КМЗ | KMEZ | 1700 | -1.16% | 2.89 | 14:52:13 | -1.7% | -12.1% | +10.0% | +40.5% | 6.43 | 0.07 | +115% | +23 | + | + | |||
| 173 | Авангрд-ао | AVAN | 958 | -0.21% | 0.88 | 14:52:10 | -0.6% | +1.7% | -4.0% | -9.6% | 77.39 | 0.84 | -41% | -24 | + | + | |||
| 174 | Белон ао | BLNG | 29.095 | +0.21% | 16.54 | 14:52:10 | -1.7% | +1.0% | +3.0% | +24.2% | 33.50 | 0.37 | -45% | -26 | + | + | |||
| 175 | Телеграф | CNTL | 17.74 | -0.34% | 2.85 | 14:52:05 | +0.1% | +2.9% | +18.7% | +19.9% | 3.61 | 0.04 | -45% | -15 | + | + | |||
| 176 | РГС СК ао | RGSS | 0.316 | +0.77% | 1.71 | 14:52:05 | -0.9% | -1.9% | +16.9% | +56.0% | 154.68 | 1.69 | -70% | -38 | + | + | |||
| 177 | Распадская | RASP | 398 | -0.5% | 54.04 | 14:52:00 | -0.2% | -0.5% | -8.1% | +44.9% | 265.73 | 2.90 | +72% | +10 | + | + | |||
| 178 | ЧеркизГ-ао | GCHE | 5080.5 | +1.54% | 65.86 | 14:51:55 | +1.5% | -1.1% | +24.0% | +67.0% | 214.70 | 2.34 | +234% | +35 | + | + | |||
| 179 | ЗВЕЗДА ао | ZVEZ | 12.74 | +0.55% | 0.98 | 14:51:55 | -0.7% | -6.1% | +29.1% | +147.9% | 7.17 | 0.08 | +20% | +5 | + | + | |||
| 180 | ЛЭСК ао | LPSB | 140.8 | -1.54% | 82.89 | 14:51:50 | +5.3% | +55.5% | +394.9% | +782.8% | 21.90 | 0.24 | +88% | +15 | + | + | |||
| 181 | ТНСэнРст | RTSB | 5.1 | -1.16% | 2.74 | 14:51:40 | -2.2% | -2.9% | +41.5% | +244.6% | 43.74 | 0.48 | -10% | -4 | + | + | |||
| 182 | РОСИНТЕРао | ROST | 166.4 | -0.48% | 0.56 | 14:51:30 | -1.3% | -0.6% | +14.4% | +136.4% | 2.72 | 0.03 | -76% | -45 | + | + | |||
| 183 | ЭнергияРКК | RKKE | 27670 | +0.58% | 10.43 | 14:51:29 | -0.6% | -14.0% | +13.7% | +95.5% | 50.12 | 0.55 | +13% | -4 | + | + | |||
| 184 | АстрЭнСб | ASSB | 3.1 | -1.43% | 3.62 | 14:51:26 | +7.1% | +13.8% | +17.6% | +173.1% | 2.40 | 0.03 | +42% | +10 | + | + | |||
| 185 | ЦМТ ап | WTCMP | 11.48 | -2.38% | 4.27 | 14:51:26 | -7.3% | -5.6% | +22.4% | +40.3% | 19.57 | 0.21 | -87% | -56 | + | + | |||
| 186 | Нижкамшина | NKSH | 74.7 | -0.47% | 1.83 | 14:51:15 | -1.7% | -7.8% | +2.3% | +129.6% | 4.76 | 0.05 | +22% | + | + | ||||
| 187 | ЧМК ао | CHMK | 8645 | +0.46% | 3.72 | 14:51:05 | -2.4% | -5.5% | -7.1% | +46.9% | 27.29 | 0.30 | +49% | +15 | + | + | |||
| 188 | Куйбазот-п | KAZTP | 681.5 | +0.89% | 1.80 | 14:51:00 | +0.6% | -2.9% | +6.7% | +3.7% | 149.99 | 1.64 | +10% | -4 | + | + | |||
| 189 | КрасОкт-1п | KROTP | 827 | +0.24% | 7.76 | 14:50:59 | -9.3% | +32.1% | +41.1% | +17.8% | 26.22 | 0.29 | -31% | -19 | + | + | |||
| 190 | Россети СК | MRKK | 27.3 | -0.44% | 3.67 | 14:50:55 | +1.8% | -0.6% | +12.3% | +63.5% | 57.32 | 0.63 | +288% | +42 | + | + | |||
| 191 | ТНСэМаЭл-п | MISBP | 78.9 | -1.37% | 1.03 | 14:50:55 | -1.7% | -2.6% | +42.7% | +89.7% | 10.80 | 0.12 | -22% | -7 | + | + | |||
| 192 | Акрон | AKRN | 16898 | +0.42% | 4.86 | 14:50:40 | -0.4% | -1.7% | -10.3% | -10.9% | 620.98 | 6.77 | -65% | -33 | + | + | |||
| 193 | МКБ ао | CBOM | 7.341 | -0.92% | 20.78 | 14:50:38 | -2.0% | -5.1% | -8.5% | +9.8% | 246.18 | 2.68 | +201% | +17 | + | + | |||
| 194 | СтаврЭнСбп | STSBP | 3.004 | +0.94% | 2.21 | 14:50:35 | +0.9% | +7.5% | +23.3% | +104.4% | 3.57 | 0.04 | +831% | +56 | + | + | |||
| 195 | СамарЭн-ао | SAGO | 4.145 | -1.43% | 2.56 | 14:50:32 | -3.4% | -5.7% | +37.7% | +89.3% | 16.87 | 0.18 | -40% | -15 | + | + | |||
| 196 | ГАЗ ап | GAZAP | 516.5 | -0.48% | 0.05 | 14:50:27 | +1.1% | +0.2% | +0.3% | +29.9% | 15.83 | 0.17 | -95% | -44 | + | + | |||
| 197 | Ижсталь ап | IGSTP | 8330 | -0.12% | 4.12 | 14:50:10 | -2.0% | -6.3% | +8.5% | +136.5% | 11.40 | 0.12 | +293% | +42 | + | + | |||
| 198 | Славн-ЯНОС | JNOS | 27.35 | -2.32% | 1.59 | 14:49:56 | -2.3% | -3.7% | -9.6% | +22.9% | 30.79 | 0.34 | +357% | +37 | + | + | |||
| 199 | СамарЭн-ап | SAGOP | 4.14 | +0.36% | 0.97 | 14:49:43 | -2.5% | +6.3% | +38.0% | +95.3% | 16.87 | 0.18 | -72% | -39 | + | + | |||
| 200 | ТНСэнЯр | YRSB | 1222 | +0.49% | 0.29 | 14:49:18 | +1.0% | +0.8% | +13.8% | +277.2% | 22.21 | 0.24 | -35% | -13 | + | + | |||
| 201 | Приморье | PRMB | 37600 | -6% | 6.45 | 14:49:05 | -12.6% | -14.5% | +11.2% | +0.5% | 9.40 | 0.10 | +41% | +10 | + | + | |||
| 202 | РязЭнСб | RZSB | 46.48 | +1.75% | 21.73 | 14:47:38 | +5.8% | +15.0% | +48.0% | +33.6% | 9.62 | 0.10 | +201% | +17 | + | + | |||
| 203 | Сахэнер ао | SLEN | 5.145 | +1.28% | 2.90 | 14:47:36 | -0.5% | +0.7% | +2.1% | +38.1% | 6.33 | 0.07 | +108% | +23 | + | + | |||
| 204 | ЗаводДИОД | DIOD | 16.46 | +0.37% | 0.88 | 14:46:39 | -1.5% | -0.6% | +1.0% | +45.7% | 1.51 | 0.02 | +26% | +1 | + | + | |||
| 205 | Мегион-ап | MFGSP | 348.5 | +1.6% | 1.98 | 14:46:25 | -1.4% | +12.4% | +19.8% | +27.9% | 63.15 | 0.69 | +48% | +9 | + | + | |||
| 206 | ЦМТ ао | WTCM | 16.42 | +0.86% | 1.64 | 14:45:28 | -7.1% | -8.1% | +34.6% | +53.5% | 19.57 | 0.21 | -76% | -47 | + | + | |||
| 207 | МагадЭн ап | MAGEP | 3.95 | +0.25% | 0.33 | 14:45:28 | 0 | -3.2% | -4.8% | -3.9% | 3.05 | 0.03 | -13% | -3 | + | + | |||
| 208 | ИНГРАД ао | INGR | 1826 | +0.27% | 0.82 | 14:45:15 | +0.4% | -1.8% | -4.0% | +27.3% | 75.27 | 0.82 | -21% | -12 | + | + | |||
| 209 | ЗИЛ ао | ZILL | 3795 | -1.04% | 2.35 | 14:44:30 | -4.4% | +18.2% | +24.8% | +4.7% | 10.03 | 0.11 | -7% | -6 | + | + | |||
| 210 | VEON | VEON-RX | 39.55 | +1.02% | 2.43 | 14:44:28 | +1.4% | -3.5% | +9.9% | -23.6% | 69.62 | 0.76 | -78% | -51 | + | + | |||
| 211 | Ижсталь2ао | IGST | 11460 | +0.53% | 1.24 | 14:43:52 | -0.5% | -3.5% | +2.9% | +153.2% | 11.40 | 0.12 | +29% | +7 | + | + | |||
| 212 | ДонскЗР | DZRD | 5560 | 0% | 0.42 | 14:43:50 | +1.1% | -2.8% | +56.4% | +99.3% | 2.34 | 0.03 | -73% | -42 | + | + | |||
| 213 | ЧКПЗ ао | CHKZ | 28150 | +1.26% | 8.42 | 14:42:50 | +8.1% | +9.7% | +34.7% | +124.3% | 16.99 | 0.19 | -79% | -47 | + | + | |||
| 214 | Слав-ЯНОСп | JNOSP | 17.06 | -1.16% | 1.06 | 14:42:09 | -1.8% | -2.1% | +10.2% | +25.1% | 30.79 | 0.34 | +1732% | +47 | + | + | |||
| 215 | ГАЗ ао | GAZA | 814 | +0.87% | 1.00 | 14:42:04 | -1.0% | -3.7% | -0.1% | +28.5% | 15.83 | 0.17 | -15% | -4 | + | + | |||
| 216 | Арсагера | ARSA | 15.59 | +0.71% | 1.76 | 14:41:58 | +0.9% | +8.8% | +41.6% | +150.6% | 1.94 | 0.02 | +1% | -7 | + | + | |||
| 217 | ТКЗКК ап | KRKOP | 15.74 | +0.9% | 0.27 | 14:40:50 | -0.5% | -1.5% | +9.5% | +3.1% | 1.12 | 0.01 | +781% | +14 | + | + | |||
| 218 | Красэсб ао | KRSB | 19.8 | 0% | 0.65 | 14:40:02 | -0.3% | +1.5% | +20.0% | +43.9% | 15.09 | 0.16 | -25% | -13 | + | + | |||
| 219 | ОМЗ-ап | OMZZP | 21500 | -2.27% | 2.73 | 14:39:11 | -1.6% | -3.3% | +56.9% | +121.1% | 59.13 | 0.64 | -60% | -26 | + | + | |||
| 220 | ТНСэКубань | KBSB | 599 | -1.48% | 0.70 | 14:36:30 | -0.7% | -5.7% | +24.8% | +148.0% | 10.70 | 0.12 | +76% | +7 | + | + | |||
| 221 | ТамбЭнСб | TASB | 2.472 | +0.82% | 0.54 | 14:33:47 | -0.7% | -6.1% | +44.1% | +159.8% | 4.06 | 0.04 | +75% | +12 | + | + | |||
| 222 | ТНСэнНН ап | NNSBP | 1896 | +0.11% | 0.30 | 14:33:31 | +0.6% | -0.6% | +22.5% | +107.9% | 22.20 | 0.24 | -46% | -16 | + | + | |||
| 223 | БашИнСв ап | BISVP | 14.3 | -1.45% | 0.61 | 14:33:02 | -1.4% | -3.6% | -4.5% | +43.3% | 0.52 | 0.01 | +88% | +11 | + | + | |||
| 224 | ТНСэнЯр-п | YRSBP | 279 | -0.53% | 0.09 | 14:29:48 | -1.9% | -2.6% | +9.0% | +116.3% | 22.21 | 0.24 | -55% | -6 | + | + | |||
| 225 | Варьеган | VJGZ | 3886 | -1.37% | 0.92 | 14:29:46 | -0.5% | +32.4% | +78.3% | +124.0% | 87.10 | 0.95 | -23% | -11 | + | + | |||
| 226 | Химпром ап | HIMCP | 31.42 | -1.38% | 0.94 | 14:27:54 | -1.9% | -3.0% | +6.9% | +55.5% | 7.22 | 0.08 | -20% | -6 | + | + | |||
| 227 | ВолгЭнСб | VGSB | 19.48 | -1.62% | 0.94 | 14:26:50 | -0.6% | -2.6% | +34.0% | +243.0% | 7.23 | 0.08 | +151% | +21 | + | + | |||
| 228 | ТНСэнНН ао | NNSB | 5150 | -0.58% | 0.22 | 14:25:08 | -2.5% | -2.5% | +12.2% | +99.6% | 22.20 | 0.24 | -66% | -26 | + | + | |||
| 229 | Варьеган-п | VJGZP | 2856 | +0.21% | 3.01 | 14:19:11 | +3.1% | +58.7% | +155.0% | +285.4% | 87.10 | 0.95 | -7% | + | + | ||||
| 230 | МагадЭн ао | MAGE | 5.36 | -0.56% | 0.90 | 14:19:03 | -0.6% | -1.8% | +1.3% | -2.0% | 3.05 | 0.03 | -24% | -12 | + | + | |||
| 231 | МГТС-5ао | MGTS | 1710 | -0.29% | 0.11 | 14:17:55 | 0 | +0.6% | +6.5% | -5.5% | 158.15 | 1.72 | +16% | + | + | ||||
| 232 | ДонскЗР п | DZRDP | 3900 | +1.04% | 0.25 | 14:17:44 | 0 | -3.0% | +5.1% | +68.1% | 2.34 | 0.03 | -51% | -19 | + | + | |||
| 233 | ТамбЭнСб-п | TASBP | 1.284 | 0% | 0.32 | 14:16:17 | -3.2% | -9.4% | +36.6% | +100.6% | 4.06 | 0.04 | +109% | +11 | + | + | |||
| 234 | КамчатЭ ао | KCHE | 0.754 | -0.66% | 0.27 | 14:14:45 | -2.7% | -4.3% | +24.4% | +233.6% | 44.21 | 0.48 | -87% | -57 | + | + | |||
| 235 | Левенгук | LVHK | 45.5 | +0.55% | 1.00 | 14:14:45 | +1.8% | +9.5% | +20.4% | +159.7% | 2.58 | 0.03 | -20% | -7 | + | + | |||
| 236 | МордЭнСб | MRSB | 0.941 | +0.32% | 0.22 | 14:14:45 | +0.3% | +3.1% | +20.2% | +90.9% | 1.27 | 0.01 | -67% | -26 | + | + | |||
| 237 | НЕФАЗ | NFAZ | 533.5 | +1.62% | 1.18 | 14:14:45 | -0.4% | +0.4% | +7.2% | +36.4% | 4.29 | 0.05 | -56% | -27 | + | + | |||
| 238 | КамчатЭ ап | KCHEP | 1.415 | -0.7% | 0.10 | 14:14:45 | -2.4% | -5.4% | +16.0% | +229.1% | 44.21 | 0.48 | -59% | -8 | + | + | |||
| 239 | Якутскэн-п | YKENP | 0.578 | -1.03% | 0.33 | 14:14:45 | -2.0% | -3.0% | -5.2% | +70.8% | 8.52 | 0.09 | +6% | +3 | + | + | |||
| 240 | ЮжКузб. ао | UKUZ | 1664 | +2.84% | 0.42 | 13:52:14 | +2.2% | -2.2% | +3.6% | +14.8% | 60.15 | 0.66 | +175% | +15 | + | + | |||
| 241 | Якутскэнрг | YKEN | 0.765 | -0.52% | 0.81 | 13:51:29 | -0.9% | +0.3% | +25.6% | +128.4% | 8.52 | 0.09 | -53% | -32 | + | + | |||
| 242 | ВолгЭнСб-п | VGSBP | 12.66 | -1.09% | 1.04 | 13:47:52 | -0.3% | -6.6% | +23.2% | +205.8% | 7.23 | 0.08 | +137% | +23 | + | + | |||
| 243 | ВыбСудЗ ао | VSYD | 18300 | -0.54% | 0.20 | 13:46:24 | -3.2% | -13.5% | +17.7% | +194.0% | 35.28 | 0.38 | -35% | -9 | + | + | |||
| 244 | СаратЭн-ао | SARE | 0.667 | -0.15% | 0.74 | 13:44:32 | -1.3% | +4.5% | +28.8% | +248.5% | 3.83 | 0.04 | -13% | -9 | + | + | |||
| 245 | КурганГКап | KGKCP | 54.8 | 0% | 0.21 | 13:43:14 | -0.4% | +6.6% | +26.9% | +18.1% | 7.43 | 0.08 | -46% | -15 | + | + | |||
| 246 | ВыбСудЗ ап | VSYDP | 12980 | -0.31% | 0.14 | 13:31:51 | -0.3% | -5.0% | +0.5% | +103.4% | 35.28 | 0.38 | +22% | + | + | ||||
| 247 | СаратНПЗ | KRKN | 12550 | -0.4% | 0.06 | 13:24:47 | -1.2% | -2.0% | +10.6% | +16.7% | 12.30 | 0.13 | +26% | -1 | + | + | |||
| 248 | КоршГОК ао | KOGK | 53000 | +1.53% | 0.26 | 12:49:42 | +0.8% | -3.6% | -1.5% | +16.7% | 13.26 | 0.14 | -55% | -21 | + | + | |||
| 249 | УрКузница | URKZ | 29450 | -1.67% | 0.91 | 12:43:05 | -1.5% | -3.9% | +7.9% | +27.8% | 16.13 | 0.18 | +178% | +22 | + | + | |||
| 250 | ГазпРнД ао | RTGZ | 36700 | 0% | 0.48 | 11:49:40 | +0.3% | +5.2% | +16.5% | +23.2% | 4.41 | 0.05 | +1205% | +23 | + | + | |||
| 251 | АСКО ао | ACKO | 0% | 10:00:12 | 1.92 | 0.02 | + | + | |||||||||||
| 252 | Электрцинк | ELTZ | 0% | 10:00:12 | 0.36 | 0.00 | + | + | |||||||||||
| 253 | FIVE-гдр | FIVE |
|
0% | 10:00:12 | 592.30 | 6.46 | + | + | ||||||||||
| 254 | ГАЗКОН-ао | GAZC | 0% | 10:00:12 | 148.53 | 1.62 | + | + | |||||||||||
| 255 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 1.89 | + | + | |||||||||||
| 256 | ГАЗ-Тек ао | GAZT | 0% | 10:00:12 | 819.81 | 8.94 | + | + | |||||||||||
| 257 | СМЗ-ао | MGNZ | 0% | 10:00:12 | 2.96 | 0.03 | + | + | |||||||||||