A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3439.21 -0.07% 60 742.24 17:54:00 -1.1% +1.3% +11.0% +35.5% 67 489.58 739.11 +33% — — —
    2 ЛЭСК ао LPSB 139.7 -2.31% 100.11 17:38:56 +4.5% +54.3% +391.0% +775.9% 21.70 0.24 +79% +15 + +
    3 ГК РБК ао RBCM 22.274 -1.96% 168.48 17:38:55 -1.8% +42.5% +194.2% +490.2% 8.17 0.09 -37% -15 + +
    4 ЭсЭфАй ао SFIN 1521.6 -1.37% 162.71 17:38:13 -6.4% -14.9% +184.1% +213.5% 169.73 1.86 -34% -14 + +
    5 Варьеган-п VJGZP 2843 -0.25% 3.43 17:30:27 +2.6% +57.9% +153.8% +283.7% 86.57 0.95 -18% -7 + +
    6 Лента ао LENT 1255 +4.85% 436.97 17:38:40 +14.2% +30.1% +87.2% +73.7% 145.56 1.59 +450% +42 + +
    7 ТНСэнРст-п RTSBP 2.458 -1.52% 2.16 17:16:46 +0.4% -5.9% +83.2% +121.6% 43.57 0.48 -74% -52 + +
    8 Россети Ур MRKU 0.6714 +7.77% 775.23 17:38:57 +26.7% +63.0% +82.9% +198.1% 58.79 0.64 +39% +7 + +
    9 ТЗА ао TUZA 342.5 -0.15% 17.10 17:24:14 +0.9% +17.9% +80.3% +92.4% 2.82 0.03 +50% +2 + +
    10 Варьеган VJGZ 3866 -1.88% 1.09 16:55:25 -1.0% +31.7% +77.3% +122.8% 86.57 0.95 -20% -10 + +
    11 iHHRU-адр HHRU 5028 -2.31% 144.15 17:37:04 -1.6% +13.4% +70.4% +234.5% 253.00 2.77 -11% -6 + +
    12 ПермьЭнСб PMSB 311.2 +3.25% 85.37 17:38:10 +7.3% +30.1% +70.1% +83.1% 14.79 0.16 +94% +16 + +
    13 УралСиб ао USBN 0.2513 +4.06% 72.58 17:38:58 +6.6% +29.5% +69.5% +125.8% 90.93 1.00 +347% +29 + +
    14 РуссНфт ао RNFT 223.3 +6.13% 2 854.18 17:38:58 +3.9% -8.0% +68.8% +87.6% 65.85 0.72 +130% +8 + +
    15 Yandex clA YNDX 4257.6 +0.5% 1 817.17 17:38:58 +2.4% +6.7% +67.5% +117.6% 1 383.76 15.15 +71% +7 + +
    16 Система ао AFKS 25.725 +0.04% 850.24 17:38:53 -1.7% +7.3% +60.6% +72.2% 247.98 2.72 -17% -5 + +
    Какие акции стоит купить?
    17 ПермьЭнС-п PMSBP 309 +3.34% 43.55 17:38:48 +5.2% +27.3% +58.3% +80.7% 14.79 0.16 +166% +9 + +
    18 OZON-адр OZON 4442 +2.07% 2 498.62 17:38:59 +2.0% +15.5% +56.9% +176.0% 905.27 9.91 +54% +1 + +
    19 ДонскЗР DZRD 5570 +0.18% 0.47 15:33:18 +1.3% -2.6% +56.7% +99.6% 2.36 0.03 -72% -38 + +
    20 БурЗолото BRZL 2366 -1.33% 13.28 17:36:17 -4.9% +40.3% +56.3% +91.9% 16.63 0.18 -39% -19 + +
    21 ОМЗ-ап OMZZP 21300 -3.18% 2.88 17:37:05 -2.6% -4.2% +55.5% +119.0% 59.95 0.66 -58% -29 + +
    22 CIAN-адр CIAN 953 -2.95% 57.91 17:38:47 -2.8% +10.5% +55.2% +105.2% 67.91 0.74 +60% +3 + +
    23 ТГК-2 ап TGKBP 0.01927 -0.67% 4.69 17:37:31 -1.4% -12.1% +52.2% +100.5% 19.89 0.22 +36% +6 + +
    24 СтаврЭнСб STSB 3.205 -2.29% 4.16 17:31:34 -4.0% -2.0% +51.9% +144.5% 3.55 0.04 +298% +38 + +
    25 Башнефт ао BANE 3327.5 -1.86% 83.50 17:35:31 -1.2% +1.3% +51.5% +145.2% 561.73 6.15 +104% +16 + +
    26 ТРК ао TORS 1.002 +1.83% 9.42 17:35:12 +11.8% +10.6% +50.9% +96.5% 4.12 0.05 +231% +35 + +
    27 РязЭнСб RZSB 47.06 +3.02% 25.00 17:36:21 +7.1% +16.4% +49.9% +35.2% 9.71 0.11 +201% +16 + +
    28 ЕвроЭлтех EELT 19.38 +0.62% 14.44 17:37:37 -1.2% -10.0% +49.8% +58.9% 10.68 0.12 +9% -9 + +
    29 iПозитив POSI 2984 -0.03% 274.78 17:38:30 +0.2% +5.7% +48.9% +79.1% 196.94 2.16 -35% -13 + +
    30 РоссЮг ао MRKY 0.09715 +1.04% 24.53 17:36:37 +2.3% +2.5% +48.3% +112.6% 14.75 0.16 +84% -4 + +
    31 ЮГК UGLD 0.9408 +3.5% 745.52 17:38:59 -1.5% +0.3% +47.2% 200.27 2.19 +62% +10 + +
    32 ТамбЭнСб TASB 2.526 +3.02% 0.90 17:36:21 +1.4% -4.0% +47.2% +165.5% 4.14 0.05 +161% +18 + +
    33 ЛСР ао LSRG 946.6 +0.3% 536.89 17:38:58 -15.6% -7.3% +45.6% +75.0% 97.67 1.07 -73% -28 + +
    34 MDMG-гдр MDMG 1128.2 -1.9% 76.67 17:38:31 +1.1% +10.6% +45.5% +108.9% 84.79 0.93 +16% -2 + +
    35 БСП ао BSPB 313.2 -6.9% 1 739.98 17:38:50 -7.9% 0.0% +45.2% +87.1% 145.69 1.60 +258% +25 + +
    36 ХЭНДЕРСОН HNFG 787.6 +1.23% 106.26 17:38:47 +4.7% +7.2% +44.6% 31.87 0.35 +22% + +
    37 Арсагера ARSA 15.91 +2.78% 3.21 17:36:52 +3.0% +11.0% +44.5% +155.8% 1.97 0.02 +36% +6 + +
    38 Аэрофлот AFLT 50.09 -0.32% 476.60 17:38:55 -3.5% +1.2% +43.4% +34.3% 198.35 2.17 -30% -9 + +
    39 ТНСэМаЭл-п MISBP 78.8 -1.5% 2.56 17:32:56 -1.9% -2.7% +42.5% +89.4% 10.94 0.12 +79% +9 + +
    40 ТГК-14 TGKN 0.01632 -1.75% 51.19 17:37:47 +0.7% +17.3% +42.0% +215.7% 22.19 0.24 +54% +1 + +
    Рейтинг брокеров
    41 iНПОНаука NAUK 732 +2.38% 4.15 17:21:36 +1.9% -7.1% +41.9% +120.7% 8.58 0.09 +615% +51 + +
    42 Ростел -ао RTKM 96.85 +1.29% 306.41 17:38:54 -0.2% -1.0% +41.7% +50.7% 335.95 3.68 +198% +28 + +
    43 КрасОкт-1п KROTP 823 -0.24% 8.14 17:38:01 -9.8% +31.5% +40.4% +17.2% 26.27 0.29 -37% -18 + +
    44 ТНСэнРст RTSB 5.06 -1.94% 2.83 17:31:16 -3.0% -3.7% +40.4% +241.9% 43.57 0.48 -13% -12 + +
    45 РСетКубань KUBE 379.2 +0.9% 2.93 17:18:14 -4.5% -8.1% +40.2% +207.0% 126.97 1.39 -65% -36 + +
    46 iВУШХолднг WUSH 304.53 -0.44% 78.06 17:38:43 -1.4% -3.4% +40.1% +40.5% 33.95 0.37 -35% -19 + +
    47 ЮТэйр ао UTAR 17.32 +7.64% 75.22 17:38:41 +7.1% +9.6% +39.6% +117.9% 135.66 1.49 +2111% +79 + +
    48 СаратЭн-ап SAREP 0.391 -0.51% 0.42 17:35:18 -3.9% +17.2% +39.4% +129.7% 3.81 0.04 -30% -13 + +
    49 РсетВол ао MRKV 0.0761 +2.28% 58.96 17:38:38 +4.4% +17.8% +38.4% +100.8% 14.40 0.16 +88% +11 + +
    50 Ростел -ап RTKMP 86.6 +1.29% 65.56 17:38:46 -0.8% +1.0% +38.0% +35.6% 335.95 3.68 +39% -2 + +
    51 ТГК-2 TGKB 0.01342 +1.13% 46.66 17:36:32 -1.8% +2.7% +37.9% +188.3% 19.89 0.22 +535% +40 + +
    52 СамарЭн-ап SAGOP 4.13 +0.12% 1.27 17:33:26 -2.7% +6.0% +37.7% +94.8% 16.86 0.18 -70% -36 + +
    53 ТамбЭнСб-п TASBP 1.294 +0.78% 0.49 17:25:54 -2.4% -8.7% +37.7% +102.2% 4.14 0.05 +193% +13 + +
    54 СамарЭн-ао SAGO 4.135 -1.66% 3.15 17:38:36 -3.6% -5.9% +37.4% +88.8% 16.86 0.18 -50% -21 + +
    55 СевСт-ао CHMF 1900 -0.8% 997.07 17:38:58 -1.3% +4.3% +35.9% +98.1% 1 591.67 17.43 -14% -5 + +
    56 ОВК ао UWGN 55.8 -0.53% 345.23 17:38:47 +4.9% -1.8% +35.8% -62.3% 161.13 1.76 -59% -23 + +
    57 ТНСэнВорон VRSB 693.5 +3.51% 41.96 17:37:30 +6.9% +2.7% +35.6% +104.0% 42.67 0.47 +267% +19 + +
    58 НЛМК ао NLMK 241.22 -0.39% 881.33 17:38:54 +1.2% +10.3% +34.5% +88.7% 1 445.21 15.83 +15% +2 + +
    59 ЧКПЗ ао CHKZ 28100 +1.08% 8.96 16:52:32 +7.9% +9.6% +34.4% +123.9% 16.87 0.18 -79% -46 + +
    60 Левенгук LVHK 50.8 +12.27% 40.07 17:38:50 +13.6% +22.3% +34.4% +190.0% 2.68 0.03 +2957% +83 + +
    61 Башнефт ап BANEP 2331.5 +0.19% 183.87 17:38:29 +1.9% +2.1% +34.2% +105.1% 561.73 6.15 -4% -3 + +
    62 Совкомбанк SVCB 18.375 -1.26% 359.39 17:38:44 -3.5% -7.9% +34.1% 380.46 4.17 -72% -33 + +
    63 ЦМТ ао WTCM 16.36 +0.49% 2.14 17:37:40 -7.5% -8.4% +34.1% +52.9% 19.63 0.21 -75% -55 + +
    64 Сургнфгз SNGS 36.035 +2.37% 3 763.43 17:38:58 +1.9% +16.2% +33.9% +54.0% 1 813.84 19.86 +110% +2 + +
    65 ВолгЭнСб VGSB 19.4 -2.02% 1.05 17:30:44 -1.0% -3.0% +33.4% +241.5% 7.22 0.08 +34% +5 + +
    66 ТНСэнВор-п VRSBP 199 -1.19% 2.19 17:26:37 -2.5% -7.6% +32.7% +100.6% 42.67 0.47 +349% +29 + +
    67 СПБ Биржа SPBE 100.5 -0.99% 47.76 17:38:40 -2.6% +9.6% +30.0% -32.3% 13.34 0.15 -23% -20 + +
    68 ЗВЕЗДА ао ZVEZ 12.71 +0.32% 2.00 17:38:11 -0.9% -6.3% +28.8% +147.3% 7.14 0.08 +113% +13 + +
    69 Полюс PLZL 13620 +3.16% 2 014.08 17:38:55 +0.3% +2.6% +28.4% +29.8% 1 853.27 20.30 +28% + +
    70 СаратЭн-ао SARE 0.663 -0.75% 0.84 17:35:36 -1.9% +3.9% +28.0% +246.4% 3.81 0.04 -14% -10 + +
    71 Мегион-ао MFGS 532 +3.7% 2.47 17:38:36 +2.3% +10.8% +27.7% +42.1% 64.84 0.71 +538% +40 + +
    72 КузнецкийБ KUZB 0.0603 +0.5% 3.06 17:25:54 -0.5% -3.7% +27.2% +53.1% 1.36 0.01 +31% +4 + +
    73 М.видео MVID 208.3 -0.81% 451.10 17:38:59 -0.2% +1.6% +27.0% +12.2% 37.39 0.41 +23% +3 + +
    74 iСофтлайн SOFL 183.12 +2.88% 1 213.22 17:38:52 +2.3% +12.1% +26.8% 59.21 0.65 +569% +41 + +
    75 КурганГКап KGKCP 54.4 -0.73% 0.23 17:30:54 -1.1% +5.8% +25.9% +17.2% 7.40 0.08 -51% -14 + +
    76 ТНСэнМарЭл MISB 81.8 -2.39% 1.70 17:29:33 -2.6% -8.1% +25.7% +137.1% 10.94 0.12 +308% +28 + +
    77 GLTR-гдр GLTR 799.45 +0.23% 174.13 17:38:58 -0.8% +2.1% +25.6% +93.7% 142.89 1.56 -2% -3 + +
    78 ЗИЛ ао ZILL 3800 -0.91% 2.78 17:38:34 -4.3% +18.4% +25.0% +4.8% 10.11 0.11 -3% -8 + +
    79 РУСАЛ ао RUAL 42.45 -0.79% 676.11 17:38:43 -2.9% +11.7% +24.9% +6.0% 642.97 7.04 -23% -8 + +
    80 ПИК ао PIKK 847.1 +0.69% 303.20 17:38:36 -0.5% -2.3% +24.8% +29.5% 559.38 6.13 +81% +10 + +
    81 Якутскэнрг YKEN 0.76 -1.17% 0.84 17:25:40 -1.6% -0.4% +24.8% +126.9% 8.51 0.09 -53% -28 + +
    82 ТНСэКубань KBSB 598.5 -1.56% 1.01 17:35:03 -0.7% -5.8% +24.7% +147.8% 10.69 0.12 +117% +15 + +
    83 РСетиЛЭ LSNG 23.35 +3.41% 51.79 17:36:59 +3.5% +0.7% +23.9% +59.2% 219.41 2.40 +295% +21 + +
    84 ЧеркизГ-ао GCHE 5077 +1.47% 70.21 17:37:30 +1.4% -1.2% +23.9% +66.9% 214.40 2.35 +97% +10 + +
    85 Мегион-ап MFGSP 360.5 +5.1% 6.26 17:38:31 +2.0% +16.3% +23.9% +32.3% 64.84 0.71 +336% +39 + +
    86 МТС-ао MTSS 307.7 -0.37% 515.91 17:38:56 -1.0% +2.6% +23.8% +15.5% 616.40 6.75 -20% -6 + +
    87 СтаврЭнСбп STSBP 3.016 +1.34% 2.58 17:34:31 +1.3% +7.9% +23.8% +105.2% 3.55 0.04 +836% +50 + +
    88 РСетиЦП ао MRKP 0.3844 +1.99% 325.81 17:38:56 +3.9% +13.4% +23.7% +80.0% 43.50 0.48 +334% +36 + +
    89 КамчатЭ ао KCHE 0.748 -1.45% 0.81 17:29:50 -3.5% -5.1% +23.4% +231.0% 43.86 0.48 -67% -38 + +
    90 Росбанк ао ROSB 125.6 -0.79% 30.88 17:38:29 -1.1% +2.3% +23.4% +22.9% 195.48 2.14 +2% -10 + +
    91 ЦМТ ап WTCMP 11.54 -1.87% 5.18 17:30:36 -6.8% -5.1% +23.0% +41.1% 19.63 0.21 -86% -58 + +
    92 ВолгЭнСб-п VGSBP 12.64 -1.25% 1.24 17:09:23 -0.5% -6.8% +23.0% +205.3% 7.22 0.08 -18% -12 + +
    93 Астра ао ASTR 614.15 -1.1% 259.41 17:38:39 -0.5% -7.2% +22.8% 128.73 1.41 -15% -10 + +
    94 Сургнфгз-п SNGSP 68.25 +0.84% 1 454.18 17:38:45 +0.8% +2.0% +22.6% +103.8% 1 813.84 19.86 +45% +6 + +
    95 МосБиржа MOEX 229.81 -2.3% 1 486.78 17:38:59 -2.0% -0.6% +21.5% +109.0% 522.62 5.72 +173% +21 + +
    96 ТНСэнНН ап NNSBP 1876 -0.95% 0.35 17:37:27 -0.4% -1.7% +21.2% +105.7% 22.19 0.24 -42% -16 + +
    97 МГКЛ MGKL 2.8615 -1.14% 5.60 17:36:43 -3.2% +14.5% +21.0% 2.50 0.03 -45% -20 + +
    98 ETLN-гдр ETLN 100.8 -2.55% 55.91 17:38:57 -4.8% +10.0% +20.9% +62.2% 38.70 0.42 +138% +13 + +
    99 ВХЗ-ао VLHZ 281.6 +0.43% 0.84 17:12:07 -0.1% -7.8% +20.8% +109.1% 1.41 0.02 -20% -13 + +
    100 ВСМПО-АВСМ VSMO 39760 -0.1% 98.94 17:38:27 +0.3% -4.5% +20.2% -21.6% 458.18 5.02 +34% +4 + +
    101 СОЛЛЕРС SVAV 953 +2.58% 2 016.01 17:38:57 +13.6% +9.0% +20.1% +121.6% 29.93 0.33 +79% +7 + +
    102 Красэсб ао KRSB 19.78 -0.1% 0.67 17:04:54 -0.4% +1.4% +19.9% +43.8% 15.08 0.17 -32% -14 + +
    103 Россети FEES 0.13144 +2.1% 623.26 17:38:56 +2.4% +6.2% +19.8% +26.1% 277.07 3.03 +39% +8 + +
    104 Телеграф CNTL 17.84 +0.22% 4.64 17:38:45 +0.7% +3.5% +19.4% +20.5% 3.62 0.04 -29% -9 + +
    105 МордЭнСб MRSB 0.934 -0.43% 0.63 17:03:50 -0.4% +2.3% +19.3% +89.5% 1.26 0.01 -16% -7 + +
    106 РДБанк ао RDRB 204.5 0% 5.03 17:37:59 -0.7% +2.8% +18.9% +10.5% 4.40 0.05 +75% +14 + +
    107 ЛУКОЙЛ LKOH 8020 -0.69% 14 831.08 17:38:59 -1.4% +3.6% +18.6% +77.5% 5 554.01 60.82 +323% +2 + +
    108 Красэсб ап KRSBP 19.48 0% 0.94 17:15:12 +0.3% -0.7% +18.5% +38.4% 15.08 0.17 +16% -1 + +
    109 РсетСиб ао MRKS 0.8195 +0.99% 15.31 17:24:38 +1.9% +1.8% +18.0% +134.1% 77.42 0.85 +100% +15 + +
    110 AGRO-гдр AGRO 1590 +2.9% 297.92 17:38:56 +1.0% +8.2% +17.8% +115.1% 213.82 2.34 +32% +3 + +
    111 Магнит ао MGNT 8230.5 -0.35% 610.42 17:38:39 -0.8% +5.2% +17.8% +85.0% 837.81 9.18 -33% -11 + +
    112 ИКРУСС-ИНВ RUSI 129.5 +3.35% 13.97 17:36:35 -2.1% +4.0% +17.7% +115.1% 14.19 0.16 +887% +61 + +
    113 ВыбСудЗ ао VSYD 18300 -0.54% 0.20 13:46:24 -3.2% -13.5% +17.7% +194.0% 35.47 0.39 -42% -10 + +
    114 Лензол. ап LNZLP 2915 +0.34% 7.09 17:37:21 +0.7% +8.4% +17.5% -3.5% 19.88 0.22 -50% -27 + +
    115 АстрЭнСб ASSB 3.095 -1.59% 4.09 17:36:54 +6.9% +13.6% +17.5% +172.7% 2.41 0.03 +4% -2 + +
    116 Селигдар SELG 74.84 +1.73% 114.02 17:38:49 +0.1% -6.3% +17.4% +51.5% 76.99 0.84 -24% -14 + +
    117 РГС СК ао RGSS 0.3172 +1.15% 2.48 17:34:41 -0.6% -1.5% +17.3% +56.6% 155.17 1.70 -60% -31 + +
    118 ГазпРнД ао RTGZ 36700 0% 0.48 11:49:40 +0.3% +5.2% +16.5% +23.2% 4.41 0.05 +1205% +18 + +
    119 ТРК ап TORSP 0.507 +1.2% 9.71 16:12:57 +6.3% 0 +16.4% +47.6% 4.12 0.05 +32% +9 + +
    120 МКПАО ЮМГ GEMC 916.8 -1.54% 35.84 17:38:54 -1.9% -0.6% +15.8% +130.4% 82.53 0.90 +4% -13 + +
    121 РоссЦентр MRKC 0.65 +1.63% 125.72 17:38:56 +3.3% +10.6% +15.6% +94.0% 27.46 0.30 +12% + +
    122 КамчатЭ ап KCHEP 1.405 -1.4% 0.34 17:08:30 -3.1% -6.0% +15.2% +226.7% 43.86 0.48 +32% +3 + +
    123 РСетиМР ао MSRS 1.462 -0.03% 88.83 17:36:20 +2.3% +9.5% +14.8% +41.3% 71.45 0.78 +28% +1 + +
    124 АбрауДюрсо ABRD 302.6 +3.28% 142.56 17:38:58 +2.2% +8.5% +14.7% +21.3% 29.75 0.33 +698% +55 + +
    125 РСетиСЗ ао MRKZ 0.10275 +0.74% 49.74 17:38:55 +1.9% +2.4% +14.3% +199.6% 9.77 0.11 -38% -31 + +
    126 РОСИНТЕРао ROST 166 -0.72% 0.71 17:16:12 -1.5% -0.8% +14.2% +135.8% 2.71 0.03 -71% -41 + +
    127 ТНСэнЯр YRSB 1224 +0.66% 0.33 16:39:44 +1.2% +1.0% +14.0% +277.8% 22.23 0.24 -32% -11 + +
    128 РН-ЗапСиб CHGZ 154 +0.92% 38.30 17:38:13 -13.4% +2.9% +13.4% +242.2% 4.15 0.05 +685% +45 + +
    129 КрасОкт-ао KROT 2717 +1.46% 61.93 17:38:42 -5.4% +5.9% +13.3% +59.2% 26.27 0.29 +36% -2 + +
    130 ТМК ао TRMK 223.32 +0.86% 147.70 17:38:56 -1.6% -0.3% +13.3% +125.5% 230.58 2.53 +2% -2 + +
    131 ТГК-1 TGKA 0.009924 +1.78% 83.50 17:38:54 +3.5% +6.5% +13.1% +10.9% 38.27 0.42 +62% +9 + +
    132 Сбербанк SBER 306.49 -0.34% 4 455.29 17:38:56 -0.6% +0.2% +12.9% +27.8% 6 921.18 75.80 -39% + +
    133 Ренессанс RENI 106.72 -2.09% 42.80 17:38:58 -0.3% +4.8% +12.9% +66.0% 59.38 0.65 -36% -28 + +
    134 ЭнергияРКК RKKE 27450 -0.22% 11.81 17:33:55 -1.4% -14.7% +12.8% +94.0% 49.69 0.54 +4% -3 + +
    135 Яковлев-3 IRKT 69.75 +0.5% 49.95 17:37:53 -3.2% -8.2% +12.5% +22.5% 813.96 8.91 -59% -40 + +
    136 Сбербанк-п SBERP 306.53 -0.38% 522.50 17:38:49 -0.7% +0.2% +12.5% +28.6% 6 921.18 75.80 +2% +2 + +
    137 РСетиЛЭ-п LSNGP 210.9 +2.18% 166.89 17:38:47 +4.7% +6.9% +12.2% +41.5% 219.41 2.40 +168% +29 + +
    138 ТНСэнНН ао NNSB 5150 -0.58% 0.22 14:25:08 -2.5% -2.5% +12.2% +99.6% 22.19 0.24 -71% -25 + +
    139 Россети СК MRKK 27.16 -0.95% 4.22 17:30:41 +1.3% -1.1% +11.7% +62.6% 56.86 0.62 +191% +28 + +
    140 Приморье PRMB 37600 -6% 7.85 17:36:06 -12.6% -14.5% +11.2% +0.5% 9.40 0.10 +19% +6 + +
    141 ИнтерРАОао IRAO 4.3815 +2.38% 1 271.00 17:38:59 +2.5% +3.0% +11.0% +9.7% 457.90 5.01 +493% +40 + +
    142 АЛРОСА ао ALRS 77.25 -0.49% 807.69 17:38:59 +0.5% -0.7% +10.9% +19.2% 568.87 6.23 +32% +6 + +
    143 КМЗ KMEZ 1712 -0.47% 3.61 17:26:52 -1.0% -11.5% +10.7% +41.5% 6.47 0.07 +64% +14 + +
    144 VEON VEON-RX 39.85 +1.79% 2.68 16:44:36 +2.2% -2.8% +10.7% -23.1% 69.27 0.76 -77% -53 + +
    145 НоваБев ао BELU 5938 -0.3% 265.77 17:38:28 +0.1% -3.7% +10.6% +48.7% 93.57 1.02 -21% -10 + +
    146 БСП ап BSPBP 53.7 -0.46% 7.05 17:26:32 -5.5% -8.7% +10.6% +97.4% 145.69 1.60 +18% +7 + +
    147 Слав-ЯНОСп JNOSP 17.1 -0.93% 1.20 17:37:55 -1.6% -1.8% +10.5% +25.4% 31.38 0.34 +272% +29 + +
    148 СаратНПЗ KRKN 12500 -0.79% 0.16 16:35:09 -1.6% -2.3% +10.1% +16.3% 12.27 0.13 +86% -1 + +
    149 ТНСэнЯр-п YRSBP 281.5 +0.36% 0.25 16:34:41 -1.1% -1.7% +10.0% +118.2% 22.23 0.24 +19% +1 + +
    150 Таттел. ао TTLK 1.0895 +0.55% 18.50 17:35:30 -0.5% -2.0% +9.9% +60.2% 22.65 0.25 -48% -26 + +
    151 iАРТГЕН ао ABIO 111.8 -1.06% 56.07 17:38:54 -0.1% -5.6% +9.6% 10.33 0.11 -66% -44 + +
    152 Телеграф-п CNTLP 11.72 -0.34% 3.01 17:18:20 0 -0.5% +9.5% -9.6% 3.62 0.04 +74% +9 + +
    153 iНаукаСвяз NSVZ 568.5 -0.44% 16.20 17:35:30 -3.2% -1.1% +9.3% +126.0% 8.93 0.10 +45% +3 + +
    154 УрКузница URKZ 29800 -0.5% 0.97 16:34:22 -0.3% -2.8% +9.2% +29.3% 16.32 0.18 +171% +18 + +
    155 ТКЗКК ап KRKOP 15.68 +0.51% 0.29 16:22:54 -0.9% -1.9% +9.0% +2.8% 1.11 0.01 +356% +9 + +
    156 ОргСинт ао KZOS 115.9 -0.6% 19.47 17:38:38 -2.1% +9.8% +9.0% +17.9% 209.85 2.30 +79% +8 + +
    157 МГТС-4ап MGTSP 1412 +0.43% 6.18 17:32:34 -1.5% +5.4% +9.0% +11.0% 157.84 1.73 -29% -14 + +
    158 iГЕНЕТИКО GECO 47.71 -0.08% 40.74 17:38:10 +1.4% -5.3% +8.9% +48.0% 3.96 0.04 -10% -18 + +
    159 КалужскСК KLSB 32.3 0% 6.43 17:37:30 -0.5% +0.7% +8.8% +84.0% 2.96 0.03 +34% +9 + +
    160 НКХП ао NKHP 1080.5 -2.79% 54.29 17:35:03 +3.3% +3.5% +8.5% +187.7% 72.94 0.80 -53% -35 + +
    161 Юнипро ао UPRO 2.168 +0.32% 117.99 17:38:53 -1.5% +5.3% +8.5% +21.3% 136.56 1.50 +12% +1 + +
    162 Светофор SVET 27.05 +0.19% 3.50 17:37:52 -0.6% -5.9% +8.2% -6.4% 0.61 0.01 +43% +8 + +
    163 Ижсталь ап IGSTP 8300 -0.48% 4.19 16:09:26 -2.4% -6.6% +8.1% +135.7% 11.26 0.12 +252% +36 + +
    164 НКНХ ап NKNCP 79.96 +0.68% 9.17 17:36:37 +0.2% +4.2% +8.0% -8.0% 186.54 2.04 +71% +15 + +
    165 FIXP-гдр FIXP 302.8 +1.14% 75.57 17:38:36 -2.3% -4.9% +7.5% -11.5% 257.38 2.82 -24% -15 + +
    166 +МосЭнерго MSNG 3.32 +0.73% 54.17 17:38:47 -1.0% -4.0% +7.5% +38.3% 131.83 1.44 +59% +2 + +
    167 Химпром ап HIMCP 31.58 -0.88% 1.37 17:32:15 -1.4% -2.5% +7.4% +56.3% 7.25 0.08 -4% -5 + +
    168 ЧЗПСН ао PRFN 6.328 +0.03% 5.81 17:36:13 -0.3% -1.4% +7.4% +75.2% 5.30 0.06 +10% +3 + +
    169 Мостотрест MSTT 220.05 +1.38% 30.77 17:38:24 -1.3% -2.6% +7.3% -2.6% 62.10 0.68 +136% +6 + +
    170 ЯТЭК ао YAKG 95.05 -1.35% 7.23 17:38:19 +0.7% +0.1% +6.9% -18.7% 78.60 0.86 +6% +2 + +
    171 СТГ CARM 2.411 -1.81% 55.27 17:38:51 -4.1% -3.9% +6.5% 5.31 0.06 +615% +45 + +
    172 НЕФАЗ NFAZ 530 +0.95% 1.26 17:30:09 -1.0% -0.3% +6.5% +35.5% 4.26 0.05 -61% -30 + +
    173 Куйбазот-п KAZTP 679.5 +0.59% 3.37 17:31:42 +0.3% -3.1% +6.3% +3.4% 149.23 1.63 +60% +12 + +
    174 МГТС-5ао MGTS 1705 -0.58% 0.17 16:31:34 -0.3% +0.3% +6.2% -5.8% 157.84 1.73 +7% -2 + +
    175 ИНАРКТИКА AQUA 905 -0.82% 179.80 17:38:58 +1.5% -4.2% +6.2% +59.1% 79.44 0.87 -58% -21 + +
    176 ДЭК ао DVEC 3.392 +0.38% 7.36 17:28:29 -1.1% -4.5% +6.1% +124.9% 58.39 0.64 -5% -2 + +
    177 ММК MAGN 55.03 -1.1% 685.43 17:38:54 -0.3% -4.3% +5.5% +44.6% 614.98 6.73 +30% +6 + +
    178 OKEY-гдр OKEY 31.47 +0.22% 10.65 17:36:04 -2.7% -5.8% +5.4% +4.6% 8.47 0.09 +31% +6 + +
    179 НМТП ао NMTP 12.205 -0.29% 109.97 17:37:26 -1.0% -2.9% +5.4% +80.8% 235.35 2.58 +58% +10 + +
    180 ОргСинт ап KZOSP 27.92 -0.46% 6.69 17:38:58 -0.3% +3.6% +5.3% +1.2% 209.85 2.30 -28% -13 + +
    181 ДонскЗР п DZRDP 3890 +0.78% 0.56 16:39:19 -0.3% -3.2% +4.9% +67.7% 2.36 0.03 +4% -4 + +
    182 ДВМП ао FESH 82.69 -0.76% 132.18 17:38:50 -3.9% -10.4% +4.8% +81.8% 244.13 2.67 +4% -4 + +
    183 ЭН+ГРУП ао ENPG 461.2 -0.65% 134.26 17:38:06 -4.8% -1.5% +4.8% +4.7% 294.32 3.22 -6% -5 + +
    184 Лензолото LNZL 16520 +1.29% 9.32 17:24:30 +0.9% +2.3% +4.6% +6.9% 19.88 0.22 -62% -29 + +
    185 ЮУНК ао UNKL 7940 +1.15% 2.49 17:32:21 +0.6% -5.7% +3.4% -19.6% 4.76 0.05 -89% -71 + +
    186 МКПАО "ВК" VKCO 577.2 -1.47% 482.74 17:38:42 -0.7% -5.0% +2.8% +19.8% 131.26 1.44 -17% -4 + +
    187 Нижкамшина NKSH 75 -0.07% 2.19 17:11:01 -1.3% -7.5% +2.7% +130.5% 4.78 0.05 +8% -6 + +
    188 Белон ао BLNG 29.02 -0.05% 25.67 17:32:57 -2.0% +0.8% +2.7% +23.9% 33.32 0.36 -23% -18 + +
    189 ЮжКузб. ао UKUZ 1648 +1.85% 0.43 16:12:35 +1.2% -3.2% +2.6% +13.7% 59.57 0.65 +175% +12 + +
    190 АшинскийМЗ AMEZ 67.5 -1.55% 27.11 17:38:32 -2.7% -4.5% +2.4% -12.0% 33.70 0.37 +147% +12 + +
    191 ОГК-2 ао OGKB 0.5603 -0.12% 72.88 17:38:48 +0.7% -0.2% +2.1% -20.3% 61.91 0.68 +243% +27 + +
    192 ТНСэнрг ао TNSE 3435 -2.41% 1.18 17:13:45 -3.1% -1.9% +2.1% +277.5% 46.95 0.51 +25% +2 + +
    193 НКНХ ао NKNC 104.55 -1.04% 6.15 17:37:29 -1.0% -1.1% +1.7% -5.2% 186.54 2.04 +99% +16 + +
    194 РусГидро HYDR 0.7234 -0.3% 75.44 17:37:58 -0.2% -1.7% +1.6% -9.2% 321.76 3.52 -7% -13 + +
    195 Сахэнер ао SLEN 5.12 +0.79% 3.15 17:17:11 -1.0% +0.2% +1.6% +37.4% 6.33 0.07 +86% +12 + +
    196 ВТБ ао VTBR 0.023055 +0.26% 959.76 17:38:57 -1.0% -3.5% +1.3% +8.8% 1 140.18 12.49 +28% +5 + +
    197 МагадЭн ао MAGE 5.35 -0.74% 0.98 17:25:11 -0.7% -2.0% +1.1% -2.2% 3.06 0.03 -21% -12 + +
    198 Татнфт 3ап TATNP 713.2 -0.52% 213.84 17:38:44 -0.9% +0.3% +0.7% +84.4% 1 669.48 18.28 +45% +5 + +
    199 Ижсталь2ао IGST 11220 -1.58% 2.27 17:38:20 -2.6% -5.6% +0.7% +147.9% 11.26 0.12 +126% +15 + +
    200 СаратНПЗ-п KRKNP 11700 +0.34% 3.62 17:36:17 -0.5% -3.6% +0.7% -16.5% 12.27 0.13 +38% +8 + +
    201 Татнфт 3ао TATN 714.4 -0.56% 1 261.33 17:38:57 -0.7% +0.6% +0.5% +86.0% 1 669.48 18.28 +247% +28 + +
    202 ЗаводДИОД DIOD 16.38 -0.12% 1.25 17:22:46 -2.0% -1.1% +0.5% +45.0% 1.50 0.02 +41% +9 + +
    203 Русолово ROLO 1.233 +1.41% 66.41 17:38:37 -0.7% +0.8% +0.4% +71.1% 36.99 0.41 +31% -2 + +
    204 Аптеки36и6 APTK 14.228 +2.15% 102.57 17:38:53 +0.2% -4.7% +0.1% +14.4% 108.93 1.19 +258% +37 + +
    205 ВыбСудЗ ап VSYDP 12920 -0.77% 0.17 17:38:27 -0.8% -5.4% 0 +102.5% 35.47 0.39 +18% -1 + +
    206 Кристалл KLVZ 7.752 -2.66% 11.16 17:36:32 -3.7% -3.7% 7.15 0.08 +204% +29 + +
    207 iДиасофт DIAS 6134.5 +0.24% 38.23 17:38:34 -1.0% -1.4% 64.42 0.71 -40% -30 + +
    208 Электрцинк ELTZ 0% 10:00:12 0.36 0.00 + +
    209 FIVE-гдр FIVE 0% 10:00:12 592.30 6.49 + +
    210 ГАЗ ап GAZAP 515 -0.77% 0.13 17:28:36 +0.8% -0.1% 0 +29.6% 15.86 0.17 -86% -35 + +
    211 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 8.98 + +
    212 Займер ао ZAYM 233 +0.22% 28.25 17:38:23 +0.2% 23.26 0.25 -2% -11 + +
    213 Каршеринг DELI 327.1 -1.15% 95.99 17:38:57 -0.1% -4.4% 57.62 0.63 -22% -14 + +
    214 Европлан LEAS 1035.6 -1.11% 133.64 17:38:42 -1.4% +2.4% 124.21 1.36 +23% +3 + +
    215 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.63 + +
    216 ГАЗ-сервис GAZS 0% 10:00:12 173.26 1.90 + +
    217 МТС Банк MBNK 2505.5 -2.01% 397.94 17:38:57 -4.4% 86.66 0.95 +67% +9 + +
    218 АСКО ао ACKO 0% 10:00:12 1.92 0.02 + +
    219 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.03 + +
    220 ФосАгро ао PHOR 6568 -0.64% 238.33 17:38:55 -0.7% -1.9% -0.3% -7.2% 849.52 9.30 +218% +28 + +
    221 ГАЗ ао GAZA 810 +0.37% 1.04 17:04:44 -1.5% -4.1% -0.6% +27.9% 15.86 0.17 -15% -9 + +
    222 Сегежа SGZH 3.714 -0.43% 141.65 17:38:32 -2.9% -1.3% -0.6% -30.1% 58.24 0.64 -26% -14 + +
    223 Куйбазот KAZT 625.6 +1.23% 27.94 17:36:58 +2.4% -5.1% -1.0% -2.7% 149.23 1.63 +127% +7 + +
    224 КоршГОК ао KOGK 53000 +1.53% 0.26 12:49:42 +0.8% -3.6% -1.5% +16.7% 13.26 0.15 -55% -17 + +
    225 КурганГКао KGKC 54 -0.37% 0.21 17:29:50 +1.1% -1.8% -2.2% +15.4% 7.40 0.08 -10% -3 + +
    226 Роснефть ROSN 579.6 -0.46% 1 119.49 17:38:59 -0.3% +0.2% -2.6% +52.7% 6 160.19 67.46 +3% -1 + +
    227 Фармсинтез LIFE 4.985 -1.48% 32.69 17:38:56 -2.7% -3.9% -2.6% -30.4% 2.20 0.02 +121% +3 + +
    228 ТКСХолд ао TCSG 3132 +2.52% 4 436.64 17:38:58 +1.5% -0.3% -2.8% +19.2% 625.82 6.85 +246% +7 + +
    229 ГАЗПРОМ ао GAZP 154.41 -0.51% 2 585.21 17:38:56 -5.9% -5.7% -3.4% -10.9% 3 648.80 39.96 -70% -5 + +
    230 Авангрд-ао AVAN 959 -0.1% 2.26 17:26:48 -0.5% +1.8% -3.9% -9.5% 77.23 0.85 -2% -8 + +
    231 ИНГРАД ао INGR 1826 +0.27% 1.23 17:05:05 +0.4% -1.8% -4.0% +27.3% 75.27 0.82 +12% -2 + +
    232 БашИнСв ап BISVP 14.33 -1.24% 0.64 17:37:41 -1.2% -3.4% -4.3% +43.6% 0.52 0.01 +63% +7 + +
    233 ЭЛ5Энер ао ELFV 0.6358 +0.47% 77.96 17:38:45 +0.9% +0.2% -4.4% +13.9% 22.48 0.25 -43% -24 + +
    234 КАМАЗ KMAZ 183.7 +0.82% 115.11 17:38:46 +1.2% -1.3% -5.0% +19.4% 129.64 1.42 +87% +19 + +
    235 МагадЭн ап MAGEP 3.94 0% 0.36 17:25:28 -0.3% -3.4% -5.1% -4.1% 3.06 0.03 -12% -4 + +
    236 Якутскэн-п YKENP 0.575 -1.54% 0.59 16:50:48 -2.5% -3.5% -5.7% +69.9% 8.51 0.09 +79% +9 + +
    237 Самолет ао SMLT 3671.5 -0.53% 414.15 17:38:49 -1.9% -0.9% -5.8% +47.6% 225.93 2.47 +64% +8 + +
    238 ПавлАвт ао PAZA 13320 -2.2% 0.62 17:33:21 -7.0% -8.0% -6.7% +106.2% 21.17 0.23 -90% -67 + +
    239 ЧМК ао CHMK 8595 -0.12% 4.85 17:31:42 -3.0% -6.0% -7.7% +46.0% 27.18 0.30 +60% +12 + +
    240 Распадская RASP 399.3 -0.17% 66.91 17:37:07 +0.1% -0.2% -7.8% +45.4% 265.69 2.91 +4% -8 + +
    241 Совкомфлот FLOT 133.76 -0.16% 231.37 17:38:53 -0.7% +2.1% -7.8% +132.9% 317.85 3.48 -40% -16 + +
    242 МКБ ао CBOM 7.355 -0.73% 25.97 17:37:34 -1.8% -4.9% -8.3% +10.0% 246.14 2.70 +107% +4 + +
    243 Славн-ЯНОС JNOS 27.55 -1.61% 1.88 17:37:47 -1.6% -3.0% -8.9% +23.8% 31.38 0.34 +236% +23 + +
    244 Акрон AKRN 16894 +0.39% 9.30 17:33:09 -0.4% -1.8% -10.4% -10.9% 617.30 6.76 -59% -28 + +
    245 ГТМ ао GTRK 494.9 -4.26% 384.32 17:38:29 -10.7% +10.0% -11.3% +567.4% 28.87 0.32 -70% -32 + +
    246 iАвиастКао UNAC 1.151 -1.83% 91.27 17:38:56 -4.6% -20.2% -11.6% +70.9% 614.21 6.73 +102% +17 + +
    247 Газпрнефть SIBN 735.55 -0.57% 286.84 17:38:57 -1.9% -4.0% -13.2% +54.3% 3 491.49 38.24 +2% -5 + +
    248 ЕвроТранс EUTR 231.5 -1.28% 470.35 17:38:46 -4.4% -10.1% -13.9% 36.76 0.40 -33% -11 + +
    249 Новатэк ао NVTK 1226.6 -0.41% 773.19 17:38:45 -0.1% -4.5% -16.5% -0.2% 3 724.94 40.79 -10% -4 + +
    250 ДетскийМир DSKY 45.72 -0.35% 3.25 17:38:28 -0.6% -0.6% -19.6% -32.7% 33.79 0.37 -24% -11 + +
    251 Мечел ао MTLR 246.34 +0.86% 1 055.62 17:38:58 -4.2% -13.4% -20.9% +36.6% 139.33 1.53 -37% -11 + +
    252 Мечел ап MTLRP 266.45 +0.79% 281.92 17:38:35 -2.6% -17.0% -28.0% +36.0% 139.33 1.53 +9% -4 + +
    253 Polymetal POLY 321.4 +1.55% 153.69 17:38:50 +0.3% -4.9% -37.0% -49.9% 165.55 1.81 +89% +14 + +
    254 iQIWI QIWI 215.2 -2.89% 378.68 17:38:58 +17.9% +2.0% -62.3% -63.2% 13.55 0.15 -80% -39 + +
    255 iММЦБ ао GEMA 204.5 +4.18% 96.64 17:38:41 +6.1% +19.2% -79.6% -77.2% 3.05 0.03 -27% -15 + +
    256 Транснф ап TRNFP 1595 -0.13% 460.41 17:38:55 -0.2% -2.7% -98.9% +41.3% 248.08 2.72 +94% +14 + +
    257 ГМКНорНик GMKN 156.76 +1.53% 952.40 17:38:58 +1.7% -99.0% +8.8% 2 378.25 26.05 +53% +8 + +