A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2785.16 -0.24% 15 184 13:13:59 +1.9% -3.4% -3.4% -8.0% 54 130.31 687.65 -21% — — —
    2 Сбербанк SBER 315.34 +0.63% 3 239 12:58:59 +0.7% +1.4% +13.0% +2.0% 7 120.25 90.45 +40% +1 + +
    3 Т-Техно ао T 3204.8 +0.33% 1 494 12:58:54 +0.6% +3.2% +17.4% +15.5% 860.46 10.93 -28% +1 + +
    4 ГАЗПРОМ ао GAZP 126.33 -0.27% 1 440 12:58:58 +2.7% -11.0% -4.6% +11.7% 2 993.75 38.03 -47% -2 + +
    5 Роснефть ROSN 456 +0.25% 1 361 12:58:59 +9.6% +3.2% -24.7% -15.7% 4 832.24 61.39 -22% +1 + +
    6 ЛУКОЙЛ LKOH 6363 -0.32% 1 231 12:58:58 +3.1% -4.6% -12.1% -7.8% 4 401.08 55.91 -18% +3 + +
    7 ВТБ ао VTBR 97.51 +0.14% 1 150 12:58:59 +3.8% -0.3% +22.4% +1.9% 1 045.06 13.28 -37% -2 + +
    8 ПИК ао PIKK 570.2 +1.33% 787 12:58:55 +2.2% +15.3% +16.0% -33.6% 377.08 4.79 -49% -1 + +
    9 КЦ ИКС 5 X5 3372 +1.11% 724 12:58:37 +2.8% +1.8% 914.11 11.61 -11% +4 + +
    10 Новатэк ао NVTK 1060.6 -0.11% 671 12:58:58 +3.1% -9.1% +7.3% +2.9% 3 213.02 40.82 -56% -2 + +
    11 РуссНфт ао RNFT 131.8 -0.49% 507 12:58:58 +12.3% +4.9% +12.0% -31.4% 38.74 0.49 -64% -1 + +
    12 МосБиржа MOEX 191.19 +0.4% 505 12:58:58 +0.8% -4.0% -3.7% -16.4% 434.29 5.52 +112% +16 + +
    13 ЯНДЕКС YDEX 4043.5 +0.12% 454 12:58:54 +0.5% -0.6% +1.6% 1 578.21 20.05 -47% -1 + +
    14 БСП ао BSPB 366.09 -0.92% 415 12:58:57 +1.8% -3.5% -0.2% +2.7% 164.37 2.09 +130% +19 + +
    15 СевСт-ао CHMF 1011 -1% 396 12:58:59 +2.3% -2.1% -22.6% -33.4% 849.11 10.79 -45% + +
    16 Полюс PLZL 1720.8 -0.69% 384 12:58:49 -1.0% +3.7% -87.7% -84.7% 2 345.84 29.80 +51% +11 + +
    Какие акции стоит купить?
    17 ГМКНорНик GMKN 107.08 -0.19% 375 12:58:58 -0.5% -4.3% -7.2% -18.9% 1 636.56 20.79 -36% -1 + +
    18 Транснф ап TRNFP 1338.8 +0.56% 366 12:58:55 +2.8% +9.0% +9.2% -16.0% 208.17 2.64 +238% +23 + +
    19 Татнфт 3ао TATN 656 -0.73% 318 12:58:59 +4.8% -6.9% -4.9% -2.2% 1 519.52 19.30 +1% +5 + +
    20 МТС-ао MTSS 228.15 -0.13% 293 12:58:58 +1.9% +5.0% +9.1% -19.1% 456.03 5.79 +105% +17 + +
    21 Мечел ао MTLR 85.26 -0.27% 285 12:58:48 +0.6% -7.6% -15.9% -60.9% 47.05 0.60 -29% -2 + +
    22 Аэрофлот AFLT 65.07 +0.22% 275 12:58:56 -1.5% -7.3% +10.6% +7.2% 258.78 3.29 -36% -5 + +
    23 Система ао AFKS 14.795 -0.06% 270 12:58:59 -4.2% -3.6% -2.6% -37.6% 142.91 1.82 +3% +3 + +
    24 Магнит ао MGNT 3676 +0.16% 270 12:58:54 -0.8% -13.9% -27.9% -43.3% 374.98 4.76 +54% +11 + +
    25 НЛМК ао NLMK 111.52 -0.82% 263 12:58:52 +0.1% -13.5% -23.5% -36.5% 668.96 8.50 -31% -5 + +
    26 Самолет ао SMLT 1174 +0.26% 228 12:58:59 -2.4% +1.9% +14.0% -60.5% 72.39 0.92 -47% -8 + +
    27 ДВМП ао FESH 62.9 -4.07% 227 12:58:54 -4.6% -0.5% +7.1% -7.1% 184.34 2.34 +664% +37 + +
    28 Сургнфгз-п SNGSP 51.4 +0.01% 220 12:58:58 +2.0% -3.3% -15.0% -17.6% 1 196.73 15.20 +5% +2 + +
    29 Сургнфгз SNGS 22.385 -0.25% 210 12:58:56 +1.8% -2.9% -9.8% -16.6% 1 196.73 15.20 +17% +5 + +
    30 МКПАО "ВК" VKCO 265.2 -0.6% 209 12:58:59 +1.0% +1.3% -14.0% -47.0% 60.41 0.77 -73% -16 + +
    31 СПБ Биржа SPBE > 224.7 +0.49% 205 12:58:43 -1.0% -17.6% +75.5% +82.8% 29.88 0.38 -5% -2 + +
    32 Сбербанк-п SBERP 313.05 +0.68% 193 12:58:47 +0.7% +1.4% +12.0% +1.1% 7 120.25 90.45 -5% -1 + +
    33 Русагро RAGR 112.56 +0.14% 182 12:58:57 +4.9% -13.5% 107.74 1.37 -80% -22 + +
    34 Совкомбанк SVCB 15.785 +1.25% 178 12:58:40 +0.8% +1.8% +11.0% -5.6% 326.76 4.15 +50% +6 + +
    35 ИнтерРАОао IRAO 3.155 -0.16% 164 12:58:59 -0.5% -11.2% -15.2% -16.4% 329.64 4.19 +1% +1 + +
    36 iВУШХолднг WUSH 169.81 +1.44% 148 12:58:54 -4.3% -0.8% -3.8% -39.2% 18.94 0.24 -46% -11 + +
    37 ММК MAGN 31.935 -1.02% 141 12:58:56 +1.6% +1.2% -17.1% -38.2% 358.81 4.56 -61% -16 + +
    38 АЛРОСА ао ALRS 44.9 -0.64% 130 12:58:49 -2.5% -7.6% -22.0% -35.0% 331.50 4.21 -32% -6 + +
    39 iОзонФарм OZPH 45.2 -0.44% 129 12:58:50 -9.5% -9.6% +9.0% 49.41 0.63 +76% +13 + +
    40 РУСАЛ ао RUAL 30.105 -0.35% 100 12:58:57 -1.0% -9.4% -18.1% -27.6% 457.46 5.81 -72% -18 + +
    Рейтинг брокеров
    41 Газпрнефть SIBN 537 -0.67% 87 12:58:56 +3.2% -1.6% -18.3% -22.7% 2 552.00 32.42 -39% -3 + +
    42 ЮГК UGLD 0.6215 -0.3% 87 12:58:55 -2.0% -0.5% -17.0% -27.6% 138.61 1.76 +67% +17 + +
    43 iПозитив POSI 1157.6 +0.52% 86 12:58:39 +2.7% -6.2% -42.4% -61.0% 82.45 1.05 -75% -20 + +
    44 Яковлев-3 IRKT 29.8 -1.52% 73 12:57:43 +5.8% -4.4% +9.6% -50.5% 359.13 4.56 -12% +6 + +
    45 Селигдар SELG 43.54 -1.89% 67 12:58:45 -3.3% -7.0% +3.8% -33.2% 44.85 0.57 +316% +37 + +
    46 Россети FEES 0.06598 -1.55% 64 12:58:59 +0.9% -4.3% -14.9% -34.6% 139.53 1.77 -37% -4 + +
    47 ФосАгро ао PHOR 6302 -0.06% 58 12:58:38 +1.4% -4.3% -0.9% +11.0% 815.59 10.36 +1% +8 + +
    48 ТГК-14 TGKN 0.00609 +2.35% 58 12:58:45 -7.6% -29.3% -14.1% -44.6% 8.15 0.10 +543% +47 + +
    49 Хэдхантер HEAD 3077 +0.52% 58 12:58:50 +1.8% -0.9% -16.8% 145.09 1.84 -16% +4 + +
    50 OZON-адр OZON 3751 -0.65% 57 12:58:55 +1.6% +4.5% +17.1% -6.2% 811.66 10.31 +20% +10 + +
    51 МКБ ао CBOM 6.358 -1.35% 55 12:58:59 +1.9% -17.7% -37.2% -6.4% 212.41 2.70 -33% -4 + +
    52 Ростел -ао RTKM 54.53 -0.24% 53 12:58:59 -1.2% -2.8% -17.1% -37.7% 190.24 2.42 -46% -8 + +
    53 РСетиЦП ао MRKP 0.4725 +0.85% 51 12:58:30 +11.3% +21.8% +36.7% +40.0% 53.23 0.68 -33% -2 + +
    54 Татнфт 3ап TATNP 623.8 -0.35% 45 12:58:57 +3.1% -6.4% -8.5% -4.4% 1 519.52 19.30 -29% + +
    55 Мечел ап MTLRP 82.95 +0.12% 44 12:58:48 -0.7% -10.4% -30.7% -63.8% 47.05 0.60 -65% -16 + +
    56 РусГидро HYDR 0.4633 -1.09% 44 12:58:42 -2.7% 0.0% -10.3% -26.9% 206.61 2.62 +69% +14 + +
    57 ЭЛ5Энер ао ELFV 0.4992 +0.04% 40 12:58:40 +1.9% +0.0% -3.1% -11.4% 17.71 0.22 +943% +53 + +
    58 НоваБев ао BELU 441.5 +1.03% 37 12:58:58 -0.8% -7.8% -14.4% -91.9% 55.74 0.71 +51% +14 + +
    59 ОГК-2 ао OGKB 0.3995 -1.38% 37 12:58:57 -2.8% +12.9% +16.3% -16.2% 54.43 0.69 +59% +15 + +
    60 iСофтлайн SOFL 103.46 +0.39% 37 12:58:52 +0.6% -2.6% -13.0% -34.7% 41.46 0.53 +32% +6 + +
    61 Астра ао ASTR 396.35 -0.74% 36 12:58:47 +0.9% 0 -16.1% -32.4% 83.40 1.06 -60% -16 + +
    62 Башнефт ап BANEP 1143 -0.57% 35 12:58:58 +1.6% -1.7% -12.7% -38.5% 311.61 3.96 +43% +11 + +
    63 Ренессанс RENI 116.8 +0.03% 34 12:58:47 -2.0% +1.9% +5.7% +16.8% 65.13 0.83 -35% -5 + +
    64 iИВА IVAT 126.3 +2.35% 34 12:58:58 -3.7% -8.5% -36.5% -57.0% 12.64 0.16 +612% +42 + +
    65 Совкомфлот FLOT 76.1 +0.11% 32 12:58:43 +1.0% -9.6% -22.9% -34.9% 180.81 2.30 +13% + +
    66 РоссЦентр MRKC 0.6744 -1.43% 31 12:58:51 +0.9% +12.9% +41.2% +20.7% 28.49 0.36 -5% -4 + +
    67 ЭН+ГРУП ао ENPG 387.7 +0.48% 29 12:58:16 +1.8% -4.3% +11.6% -6.8% 248.00 3.15 -71% -24 + +
    68 Распадская RASP 231.7 -0.96% 28 12:58:54 +3.1% -2.6% -11.0% -34.9% 153.95 1.96 +11% +3 + +
    69 Ростел -ап RTKMP 53.65 -0.28% 28 12:58:55 -1.0% -2.5% -4.1% -28.4% 190.24 2.42 +34% +7 + +
    70 РСетиЛЭ-п LSNGP 229.8 +0.33% 26 12:58:26 +1.2% +7.4% +7.4% +5.9% 137.17 1.74 +164% +22 + +
    71 ЕвроТранс EUTR 125.2 +0.36% 26 12:58:59 +1.2% -0.2% +5.4% -22.5% 19.92 0.25 -53% -14 + +
    72 Юнипро ао UPRO 1.533 0% 26 12:58:53 -1.7% -11.6% -16.0% -19.2% 96.65 1.23 -69% -23 + +
    73 iАвиастКао UNAC 0.5745 -0.78% 26 12:58:59 +3.9% -5.8% -11.5% -34.3% 581.40 7.39 -54% -17 + +
    74 ТМК ао TRMK 108.44 -0.02% 23 12:58:26 -1.1% +1.7% +6.0% -44.7% 114.29 1.45 -14% -6 + +
    75 ОВК ао UWGN 39.52 -0.05% 22 12:58:50 -0.9% -4.2% -15.6% -2.2% 114.20 1.45 +41% +9 + +
    76 Сегежа SGZH > 1.544 -0.58% 22 12:58:39 -3.2% +1.6% +18.9% -46.3% 24.23 0.31 -43% -15 + +
    77 РСетиМР ао MSRS 1.4045 +0.72% 21 12:58:59 +5.5% +15.4% +20.7% +11.1% 68.36 0.87 +158% +22 + +
    78 Лензолото LNZL 11620 -3.81% 20 12:58:24 -2.8% -5.1% -23.7% -18.5% 13.73 0.17 +1073% +48 + +
    79 Займер ао ZAYM 158.3 +1.05% 18 12:58:37 +4.1% +4.4% +15.5% -3.5% 15.84 0.20 +5% + +
    80 КАМАЗ KMAZ 101 +0.6% 17 12:58:51 -1.1% -4.4% -7.9% -33.2% 71.43 0.91 -5% -3 + +
    81 ГТМ ао GTRK 213.5 -0.33% 17 12:58:41 +1.4% -5.3% -4.2% -40.0% 12.51 0.16 +3% -1 + +
    82 РСетиСЗ ао MRKZ 0.08865 -0.39% 17 12:58:53 +10.2% +32.8% +61.0% +10.4% 8.51 0.11 -47% -19 + +
    83 ЭсЭфАй ао SFIN 1251 -0.1% 16 12:58:53 -3.6% -7.1% -9.2% +2.4% 62.84 0.80 -41% -14 + +
    84 MDMG-ао MDMG 993.5 +0.13% 16 12:58:27 +0.4% +2.0% +10.5% +3.2% 74.46 0.95 +1% -1 + +
    85 Лента ао LENT 1413 +1.22% 16 12:57:59 +1.3% -6.0% +18.2% +29.2% 163.89 2.08 +416% +32 + +
    86 СОЛЛЕРС SVAV 664.5 +0.23% 13 12:58:58 -0.7% -6.5% -4.4% -27.6% 20.81 0.26 -9% +1 + +
    87 ТГК-1 TGKA 0.006804 -0.67% 13 12:58:59 +0.4% +4.0% -11.0% -16.6% 26.17 0.33 -23% -9 + +
    88 Европлан LEAS 595.1 +0.19% 13 12:58:06 -0.6% -3.0% -16.7% -36.4% 71.52 0.91 -11% -2 + +
    89 +МосЭнерго MSNG 2.272 -0.18% 13 12:58:45 +2.8% +4.3% -3.0% -20.4% 90.27 1.15 +18% +2 + +
    90 НКХП ао NKHP 670.5 +0.83% 12 12:53:50 -2.5% -11.1% +13.7% -22.8% 45.32 0.58 +157% +17 + +
    91 ИНАРКТИКА AQUA 597 +0.17% 12 12:58:46 +0.1% -7.9% -1.2% -25.2% 52.59 0.67 +41% +7 + +
    92 ЛСР ао LSRG 751.2 +0.43% 11 12:58:08 +1.4% -0.2% -10.1% -1.5% 77.38 0.98 -88% -46 + +
    93 М.видео MVID 87.2 -0.51% 11 12:58:55 -5.7% -14.3% -6.2% -48.6% 15.75 0.20 -87% -45 + +
    94 iАренадата DATA 120.3 +0.08% 11 12:58:44 -0.1% -7.3% -10.4% 25.20 0.32 +10% + +
    95 ЦИАН CNRU 547 +1.18% 11 12:58:49 +3.2% -1.3% 42.45 0.54 +66% +8 + +
    96 НМТП ао NMTP 9.21 +0.27% 10 12:58:25 +1.4% -1.0% +1.2% -5.0% 177.19 2.25 -62% -29 + +
    97 РязЭнСб RZSB 27.96 -2.51% 8 12:57:44 -22.0% -19.2% -4.2% -13.2% 5.84 0.07 -28% -7 + +
    98 МТС Банк MBNK 1225.5 -0.41% 6 12:57:03 -2.6% -4.3% -6.6% -41.4% 42.49 0.54 -41% -5 + +
    99 iПРОМОМЕД PRMD 419.2 +0.29% 6 12:57:44 -0.5% +5.5% +18.0% 89.02 1.13 -35% -3 + +
    100 Аптеки36и6 APTK 9.876 +0.04% 6 12:58:55 +0.3% -2.2% -14.1% -16.3% 75.45 0.96 +112% +19 + +
    101 СТГ CARM 1.7615 +1.76% 6 12:58:05 +15.5% +19.7% +20.4% -13.9% 3.89 0.05 -64% -20 + +
    102 БСП ап BSPBP 62.1 -0.32% 5 12:50:23 +1.4% -4.4% +19.2% +33.4% 164.37 2.09 -57% -14 + +
    103 Башнефт ао BANE 1876 +0.11% 5 12:58:43 +3.4% -6.1% -27.1% -39.3% 311.61 3.96 -58% -14 + +
    104 РсетВол ао MRKV 0.0913 +0.66% 5 12:56:59 +2.0% +10.6% +41.9% +34.5% 17.20 0.22 +27% +7 + +
    105 iАРТГЕН ао ABIO 76.66 +0.82% 5 12:51:33 -0.4% -6.0% -9.7% -15.9% 7.09 0.09 +28% +9 + +
    106 FIXP-гдр FIXP 133.6 +0.38% 4 12:58:31 -9.7% -13.8% -22.0% -49.6% 113.48 1.44 -81% -31 + +
    107 Россети Ур MRKU 0.3976 +0.2% 4 12:55:27 +0.7% +2.1% +15.7% -11.3% 34.81 0.44 +7% +8 + +
    108 ДЭК ао DVEC 2.34 +0.82% 4 12:57:39 +2.9% +6.1% +8.3% -21.3% 40.42 0.51 +707% +45 + +
    109 ВИ.ру VSEH 76.15 -0.33% 3 12:58:48 -1.1% -11.8% -10.2% 38.10 0.48 -57% -7 + +
    110 ХЭНДЕРСОН HNFG 577.3 +0.07% 3 12:58:57 -0.1% -3.3% -5.6% -15.5% 23.35 0.30 -60% -10 + +
    111 ЕвроЭлтех EELT 9.88 +1.65% 3 12:54:24 +2.1% -9.9% -21.6% -47.2% 5.47 0.07 +2538% +82 + +
    112 Ламбумиз LMBZ 511.5 +0.39% 3 11:58:14 +2.1% +4.6% +25.4% 10.58 0.13 +80% +18 + +
    113 ТНСэКубань KBSB 612.5 +5.6% 3 12:58:17 +6.6% +41.5% +48.5% +32.7% 10.86 0.14 +450% +37 + +
    114 МКПАО ЮМГ GEMC 680 +1.04% 3 12:56:41 +1.1% -4.0% -10.2% -4.5% 61.34 0.78 -26% -1 + +
    115 ЯТЭК ао YAKG 52.35 +3.46% 3 12:57:20 +3.1% -6.7% -6.5% -30.9% 43.04 0.55 +1177% +56 + +
    116 iNanduQPLC QIWI 199 -0.2% 3 12:42:32 -8.8% +10.9% +6.8% +18.3% 12.48 0.16 +357% +29 + +
    117 Светофор SVET 12.15 -1.62% 2 12:57:47 -7.3% -26.8% -29.6% -48.2% 0.33 0.00 +86% +20 + +
    118 ETLN-гдр ETLN 56.16 +0.54% 2 12:52:14 -2.2% -3.5% +2.6% -31.8% 21.53 0.27 -58% -13 + +
    119 ВСМПО-АВСМ VSMO 29320 -0.14% 2 12:56:30 +0.6% -10.9% +22.0% -10.6% 337.82 4.29 -64% -15 + +
    120 iДиасофт DIAS 3122.5 -0.14% 2 12:55:35 -0.2% -3.4% -26.9% -44.8% 32.80 0.42 -29% -2 + +
    121 НКНХ ап NKNCP 69.8 -0.6% 2 12:58:32 +0.8% +1.7% -0.3% -3.3% 147.24 1.87 +51% +13 + +
    122 iКаршеринг DELI 161.1 +0.31% 2 12:58:36 -1.1% -1.8% -26.4% -46.6% 28.32 0.36 +19% +6 + +
    123 МГКЛ MGKL 2.4075 -0.1% 2 12:55:09 -0.7% +0.9% +1.2% -0.1% 3.06 0.04 +10% +8 + +
    124 АбрауДюрсо ABRD 181.4 +0.78% 2 12:58:08 +1.3% -6.3% +4.3% -29.5% 17.78 0.23 -59% -16 + +
    125 ЭнергияРКК RKKE 16690 +0.24% 2 12:57:53 -0.5% -5.2% +8.2% -24.4% 30.23 0.38 -89% -40 + +
    126 НКНХ ао NKNC 81.75 +0.12% 2 12:58:14 +1.3% -5.2% -9.2% -11.6% 147.24 1.87 -11% +1 + +
    127 Таттел. ао TTLK 0.613 +1.49% 1 12:57:25 -0.8% -7.3% -15.6% -31.9% 12.80 0.16 +210% +25 + +
    128 Фармсинтез LIFE 3.32 -0.75% 1 12:58:31 -0.4% -6.3% -2.9% -21.1% 1.46 0.02 -25% -5 + +
    129 ПермьЭнСб PMSB 244.7 +0.53% 1 12:51:10 -2.0% -21.4% -9.8% +18.6% 11.77 0.15 -20% +3 + +
    130 ГК РБК ао RBCM 12.405 -0.16% 1 12:42:03 -0.9% -7.0% +15.8% -27.2% 4.54 0.06 -46% -9 + +
    131 Светофор п SVETP 23.05 -0.65% 1 12:57:59 +8.7% +10.0% +2.2% -55.5% 0.33 0.00 -17% +5 + +
    132 РсетСиб ао MRKS 0.532 +0.19% 1 12:58:37 -0.5% -4.7% -6.3% -16.6% 50.44 0.64 -56% -12 + +
    133 ЧеркизГ-ао GCHE 3505 +0.29% 1 12:56:32 -0.3% -6.5% -17.9% -25.6% 147.95 1.88 -27% + +
    134 РСТомск ап TORSP 0.364 +3.7% 1 12:52:53 -6.4% -5.7% -18.0% -20.9% 2.40 0.03 +178% +29 + +
    135 Мостотрест MSTT 127.8 -0.7% 1 12:53:48 -0.8% -2.9% -10.9% -29.4% 36.05 0.46 +34% +6 + +
    136 РоссЮг ао MRKY 0.06985 +0.07% 1 12:54:40 +3.6% -0.6% +19.5% -3.3% 10.59 0.13 -91% -39 + +
    137 ТЕПЛАНТ ао PRFN 3.84 -1.18% 1 12:54:53 +0.9% -2.4% -8.2% -24.9% 3.21 0.04 +95% +22 + +
    138 РСетиЛЭ LSNG 13.59 -0.44% 1 12:55:48 +3.8% -0.8% -0.4% -26.0% 137.17 1.74 +12% +5 + +
    139 АПРИ APRI 13.844 +0.35% 1 12:51:58 +0.7% +6.2% +31.0% 15.44 0.20 +38% +12 + +
    140 Красэсб ап KRSBP 16.96 -0.82% 1 12:49:36 -18.9% -13.8% +11.6% +12.9% 12.62 0.16 -83% -31 + +
    141 Красэсб ао KRSB 16.4 -0.49% 1 12:57:04 -21.6% -16.1% +6.5% +9.5% 12.62 0.16 -91% -40 + +
    142 КалужскСК KLSB 22.91 +0.53% 1 12:58:28 +0.9% -0.3% +9.0% -12.5% 2.10 0.03 +19% +7 + +
    143 ТНСэнВор-п VRSBP 130.6 +1.24% 1 12:42:14 +2.5% +2.8% -0.3% -16.6% 23.33 0.30 +359% +42 + +
    144 iММЦБ ао GEMA 117.7 +0.77% 1 12:31:13 -1.3% -4.1% -9.4% -26.4% 1.77 0.02 +57% +13 + +
    145 Акрон AKRN 15680 -0.29% 1 12:41:52 -0.1% -5.7% -11.9% 0.0% 577.60 7.34 +10% +3 + +
    146 Русолово ROLO 0.593 -0.17% 1 12:58:31 -1.0% -9.0% +2.3% -39.9% 17.76 0.23 -67% -17 + +
    147 Элемент ELMT 0.1296 -0.23% 1 12:58:00 -0.2% -3.3% -9.7% -36.1% 60.83 0.77 -3% + +
    148 Мегион-ап MFGSP 237 -1.04% 1 12:40:17 -3.7% -9.0% -7.2% -18.8% 40.16 0.51 +21120% +102 + +
    149 Белон ао BLNG 14.25 -0.07% 0 12:44:42 -0.3% -0.6% -5.6% -39.6% 16.36 0.21 -85% -33 + +
    150 ТНСэнНН ао NNSB 3410 +3.96% 0 12:27:41 +2.4% -4.2% -0.6% -27.1% 14.66 0.19 +2831% +83 + +
    151 КузнецкийБ KUZB 0.03615 +2.84% 0 12:47:24 +1.8% +4.3% -2.0% -22.3% 0.80 0.01 +557% +52 + +
    152 ПермьЭнС-п PMSBP 258.4 +0.78% 0 12:55:21 -2.2% -17.9% -10.8% +21.7% 11.77 0.15 -30% -10 + +
    153 ТНСэнЯр-п YRSBP 195.5 +0.77% 0 12:01:20 +3.2% -1.0% +16.0% -15.2% 12.92 0.16 +1572% +71 + +
    154 СамарЭн-ап SAGOP 2.57 +2.59% 0 12:37:09 +2.0% -10.5% -10.5% -24.4% 10.39 0.13 +555% +54 + +
    155 Авангрд-ао AVAN 669 +0.75% 0 12:57:23 0 -1.6% +0.5% -13.2% 53.50 0.68 +109% +21 + +
    156 ТНСэнВорон VRSB 372 +0.13% 0 12:46:15 +4.2% -1.3% -5.0% -28.5% 23.33 0.30 +32% +9 + +
    157 ТНСэнЯр YRSB 702 +3.54% 0 12:56:06 +2.0% -9.5% +1.2% -25.5% 12.92 0.16 +5317% +87 + +
    158 ТНСэнРст-п RTSBP 1.3 +2.69% 0 12:53:32 +1.1% +3.7% +9.2% -38.2% 23.22 0.29 +14240% +91 + +
    159 СаратНПЗ-п KRKNP 7820 -0.26% 0 12:46:42 -0.5% -1.3% +0.5% -22.3% 8.20 0.10 +29% +8 + +
    160 РН-ЗапСиб CHGZ 83.4 +2.71% 0 12:49:26 +2.0% -5.7% +1.2% -29.0% 2.26 0.03 +928% +61 + +
    161 СамарЭн-ао SAGO 2.565 +3.01% 0 12:58:02 +3.0% -6.6% -15.8% -22.0% 10.39 0.13 +707% +54 + +
    162 КрасОкт-ао KROT 1310 +0.38% 0 12:50:54 -3.0% -13.0% -14.5% -41.9% 12.72 0.16 -82% -37 + +
    163 ОргСинт ао KZOS 76.5 -0.26% 0 12:56:35 +1.7% -1.0% -3.8% -23.6% 138.93 1.76 -9% -2 + +
    164 Якутскэнрг YKEN 0.442 -0.23% 0 12:56:16 -3.9% -7.5% -7.9% -25.3% 5.00 0.06 +844% +56 + +
    165 Ижсталь2ао IGST 4940 -1.2% 0 12:44:00 -1.6% -14.8% -29.0% -50.2% 5.06 0.06 -21% -7 + +
    166 РГС СК ао RGSS 0.2148 -0.09% 0 12:52:50 -2.2% -9.1% +0.4% -16.0% 105.24 1.34 +128% +24 + +
    167 iГЕНЕТИКО GECO 26.35 -0.11% 0 12:35:51 0 -3.8% -2.3% -32.3% 2.18 0.03 -85% -43 + +
    168 iНаукаСвяз NSVZ 270.5 -0.37% 0 12:58:37 -0.6% -4.4% -3.2% -40.0% 4.25 0.05 -93% -56 + +
    169 УралСиб ао USBN 0.118 +2.16% 0 12:58:12 +1.2% -12.3% -25.5% -39.5% 42.14 0.54 -38% -14 + +
    170 СтаврЭнСбп STSBP 5.08 -0.49% 0 12:57:04 +0.8% +6.4% +35.1% +76.3% 3.96 0.05 -18% -6 + +
    171 СтаврЭнСб STSB 3.055 +0.16% 0 12:57:08 -2.1% -2.2% -9.3% +3.6% 3.96 0.05 +458% +41 + +
    172 ЧКПЗ ао CHKZ 17500 0% 0 12:44:35 +6.4% +2.3% -2.5% -34.2% 10.50 0.13 +553% +45 + +
    173 ЗВЕЗДА ао ZVEZ 7.6 +2.7% 0 12:21:22 +7.8% +4.5% +1.3% -25.1% 4.27 0.05 -83% -38 + +
    174 ТНСэнМарЭл MISB 52.3 +0.19% 0 12:01:40 +5.4% +10.6% +20.5% -14.4% 6.88 0.09 +151% +23 + +
    175 РСТомск ао TORS 0.586 +1.74% 0 12:58:25 +0.3% +0.3% +2.1% -30.1% 2.40 0.03 +1119% +56 + +
    176 Лензол. ап LNZLP 1580 -0.32% 0 12:50:04 -1.6% -10.7% -7.6% -36.5% 13.73 0.17 -41% -16 + +
    177 ТНСэнрг ао TNSE 2320 +2.43% 0 12:46:59 -2.7% +3.8% +0.2% -22.3% 31.71 0.40 +45% +11 + +
    178 ТамбЭнСб-п TASBP 0.73 -1.62% 0 12:57:28 -1.1% -13.1% -2.1% -32.5% 2.03 0.03 +2385% +65 + +
    179 ОргСинт ап KZOSP 18.31 -0.54% 0 12:56:12 +2.2% -8.7% -10.2% -23.7% 138.93 1.76 -61% -25 + +
    180 ЦМТ ао WTCM 12.46 -0.16% 0 10:54:02 +0.2% -1.7% -10.5% -14.0% 15.10 0.19 +393% +38 + +
    181 ГР Ростов RTGZ 52000 0% 0 12:51:56 +4.0% 0 +11.8% +39.4% 6.25 0.08 +49% +14 + +
    182 НЕФАЗ NFAZ 288 -0.17% 0 12:14:37 -2.4% -9.7% -2.7% -32.2% 2.32 0.03 +130% +22 + +
    183 МагадЭн ап MAGEP 2.26 +0.89% 0 12:57:56 +0.9% +0.9% +0.4% -28.9% 1.75 0.02 -87% -44 + +
    184 МГТС-4ап MGTSP 756 0% 0 12:47:34 +0.3% -5.3% -9.6% -28.5% 91.84 1.17 -75% -40 + +
    185 ЗаводДИОД DIOD 11.18 -1.06% 0 12:42:30 +1.2% -1.1% +6.5% -24.5% 1.02 0.01 -22% -7 + +
    186 Куйбазот KAZT 457.4 -0.61% 0 12:11:04 -0.7% -5.5% -0.3% -15.2% 108.80 1.38 -18% -3 + +
    187 ЧМК ао CHMK 4975 +0.81% 0 12:00:42 +3.0% -4.0% -18.0% -31.2% 15.73 0.20 -40% -17 + +
    188 КурганГКап KGKCP 55.2 -0.36% 0 12:28:39 -0.7% +11.7% +11.3% +2.6% 5.76 0.07 -1% -2 + +
    189 ТЗА ао TUZA 148 +0.68% 0 12:57:25 -0.7% -6.9% -25.8% -59.6% 1.22 0.02 -35% -16 + +
    190 Мегион-ао MFGS 325 -1.52% 0 12:22:45 -3.3% -8.2% -14.2% -21.2% 40.16 0.51 +3489% +58 + +
    191 Телеграф CNTL 10.32 -0.19% 0 12:44:26 +1.2% +1.0% -2.6% -27.2% 2.11 0.03 -87% -51 + +
    192 Телеграф-п CNTLP 7.1 +0.28% 0 12:45:16 +0.3% -5.1% -3.8% -28.0% 2.11 0.03 -70% -36 + +
    193 ТГК-2 TGKB 0.006495 -0.54% 0 12:54:40 -0.3% -1.1% -0.1% -40.7% 9.60 0.12 -94% -71 + +
    194 ТГК-2 ап TGKBP 0.0092 +0.44% 0 12:15:46 -0.1% -4.5% -17.0% -45.2% 9.60 0.12 -60% -28 + +
    195 VEON VEON-RX 72.85 +1.18% 0 12:29:47 +1.2% -15.3% +72.0% +118.4% 125.59 1.60 -56% -27 + +
    196 ИКРУСС-ИНВ RUSI 67.7 0% 0 12:17:19 -1.3% -7.9% +8.8% -31.8% 7.38 0.09 +593% +39 + +
    197 Нижкамшина NKSH 40.6 0% 0 12:47:44 +0.6% -8.9% -6.2% -35.0% 2.59 0.03 +20% +4 + +
    198 Куйбазот-п KAZTP 458.5 +0.11% 0 12:28:53 -0.3% -6.0% -0.3% -19.3% 108.80 1.38 +319% +28 + +
    199 Левенгук LVHK 28.75 -0.52% 0 12:29:22 -1.0% +1.8% -15.7% -38.2% 1.52 0.02 +312% +26 + +
    200 Варьеган-п VJGZP 1260 +0.4% 0 12:52:21 -4.2% -11.0% -24.8% -44.0% 46.16 0.59 -16% -6 + +
    201 ТНСэнНН ап NNSBP 1230 +3.89% 0 12:43:08 +3.4% +5.1% +8.8% -20.8% 14.66 0.19 +3705% +50 + +
    202 ОМЗ-ап OMZZP 9800 -0.61% 0 10:21:31 -0.6% -9.6% +5.6% -41.0% 26.95 0.34 +77% +8 + +
    203 ЮжКузб. ао UKUZ 968 0% 0 12:58:18 +4.1% -2.2% -9.9% -30.6% 34.99 0.44 +168% +16 + +
    204 ТНСэМаЭл-п MISBP 48 0% 0 12:10:51 -0.8% +7.4% +17.9% -23.9% 6.88 0.09 +1703% +43 + +
    205 Приморье PRMB 28600 +4.38% 0 12:45:42 +1.4% -2.1% +7.5% -10.6% 7.15 0.09 -47% -25 + +
    206 Слав-ЯНОСп JNOSP 10.04 +0.6% 0 12:25:58 -0.2% -7.7% -11.0% -28.6% 18.42 0.23 -1% -6 + +
    207 ЮУНК ао UNKL 5000 -0.6% 0 12:24:43 +0.4% -3.5% -5.7% -11.7% 3.00 0.04 -67% -38 + +
    208 ВХЗ-ао VLHZ 156.2 +0.39% 0 12:25:27 -0.5% -9.8% -20.7% -33.6% 0.78 0.01 -57% -31 + +
    209 БашИнСв ап BISVP 9.82 +0.92% 0 12:54:21 -0.6% +8.7% +5.9% -21.9% 0.36 0.00 -56% -27 + +
    210 КоршГОК ао KOGK 35000 0% 0 12:58:21 -1.7% -7.4% -4.4% -27.4% 8.75 0.11 -49% -26 + +
    211 ВолгЭнСб-п VGSBP 9.34 +2.41% 0 12:57:57 +1.3% -5.7% +7.1% -2.9% 3.98 0.05 +264% +18 + +
    212 iНПОНаука NAUK 453 +0.89% 0 12:57:18 -0.7% -10.6% +13.7% -22.0% 5.34 0.07 +7% -3 + +
    213 МордЭнСб MRSB 0.688 -1.15% 0 10:38:38 -1.4% -10.6% -1.4% -20.2% 0.93 0.01 +50% + +
    214 Славн-ЯНОС JNOS 16.4 +1.23% 0 10:41:07 +2.2% +1.9% -12.8% -25.5% 18.42 0.23 +784% +31 + +
    215 OKEY-гдр OKEY 27.27 +0.37% 0 12:47:11 -0.2% -8.7% -15.9% -0.4% 7.34 0.09 -84% -53 + +
    216 БурЗолото BRZL 1759 +0.63% 0 12:19:07 -1.6% +1.7% -7.5% -10.5% 12.36 0.16 -17% -11 + +
    217 ГАЗ ап GAZAP 384 0% 0 12:58:27 +0.4% -7.6% +3.6% -6.8% 11.66 0.15 +331% +21 + +
    218 ЮТэйр ао UTAR 11.47 +1.41% 0 12:18:15 +0.7% -9.4% -15.5% -26.7% 90.57 1.15 -75% -46 + +
    219 РОСИНТЕРао ROST 111.8 -0.89% 0 12:10:57 -1.4% -3.8% -8.8% -23.5% 1.82 0.02 +456% +22 + +
    220 Сахэнер ао SLEN 3.345 +1.36% 0 12:52:28 +3.4% +2.5% +1.5% -21.4% 4.18 0.05 -76% -41 + +
    221 ЦМТ ап WTCMP 9.9 +0.81% 0 11:58:24 +1.0% -5.0% -4.8% -2.8% 15.10 0.19 +45% +2 + +
    222 ВыбСудЗ ао VSYD 10400 0% 0 10:44:34 +1.0% -7.6% -4.6% -31.1% 20.08 0.26 -32% -16 + +
    223 ДонскЗР DZRD 3655 0% 0 11:05:34 -2.7% -6.4% -9.5% -13.1% 1.51 0.02 -52% -24 + +
    224 Химпром ап HIMCP 20.5 +0.99% 0 12:06:19 +4.2% -3.3% -7.4% -17.9% 4.66 0.06 -72% -35 + +
    225 УрКузница URKZ 32700 0% 0 12:57:01 +0.6% -2.4% +5.5% +16.0% 17.91 0.23 -80% -44 + +
    226 Кристалл KLVZ 3.422 -0.12% 0 12:54:28 -2.3% -7.1% -9.7% -46.4% 3.15 0.04 -94% -80 + +
    227 ЗИЛ ао ZILL 3925 +0.13% 0 12:53:02 +1.4% -5.3% +21.0% +22.7% 10.44 0.13 -98% -89 + +
    228 ТКЗКК ап KRKOP 12.74 0% 0 12:54:37 -0.5% -1.4% -3.0% -0.9% 0.91 0.01 +71% +2 + +
    229 ПавлАвт ао PAZA 10020 -0.2% 0 10:32:31 -3.7% -7.1% +17.9% -14.4% 15.71 0.20 -50% -22 + +
    230 КамчатЭ ап KCHEP 0.59 -0.84% 0 12:47:25 -6.3% -13.9% -27.6% -48.7% 24.53 0.31 +144% +7 + +
    231 ЛЭСК ао LPSB 56.9 -0.35% 0 10:03:16 -0.2% -4.0% -9.9% -26.7% 8.85 0.11 -85% -56 + +
    232 ГАЗ ао GAZA 606 -1.3% 0 11:48:31 +1.2% -7.6% -5.0% -13.4% 11.66 0.15 +34% -4 + +
    233 ТНСэнРст RTSB 2.71 +0.37% 0 11:49:23 -1.5% 0 +14.3% -32.6% 23.22 0.29 +48% +1 + +
    234 РДБанк ао RDRB 146 +0.34% 0 12:46:02 +0.7% +9.0% +9.4% -10.4% 3.49 0.04 -89% -60 + +
    235 Варьеган VJGZ 2140 -1.38% 0 10:21:15 -2.1% -13.2% -14.7% -27.3% 46.16 0.59 -60% -24 + +
    236 АстрЭнСб ASSB 1.565 -0.32% 0 10:51:57 +1.0% -5.7% -1.9% -34.7% 1.21 0.02 +89% +3 + +
    237 СаратЭн-ао SARE 0.41 +2.24% 0 10:19:08 -1.0% -0.7% +8.5% -28.2% 2.32 0.03 -81% -39 + +
    238 Арсагера ARSA 10.51 -0.28% 0 11:25:32 -0.3% -4.0% -1.1% -15.2% 1.30 0.02 -46% -16 + +
    239 Якутскэн-п YKENP 0.376 +0.8% 0 12:14:39 +1.9% +0.5% -10.3% -23.3% 5.00 0.06 +103% +3 + +
    240 Ижсталь ап IGSTP 4120 0% 0 11:09:23 -1.4% -7.4% -14.2% -41.9% 5.06 0.06 -25% -8 + +
    241 ВолгЭнСб VGSB 10.15 +1.5% 0 10:12:05 -2.4% -3.3% -2.6% -33.2% 3.98 0.05 -92% -50 + +
    242 ТамбЭнСб TASB 1.218 +0.33% 0 10:22:12 -1.3% -8.8% -5.1% -41.2% 2.03 0.03 -26% -6 + +
    243 ДонскЗР п DZRDP 2190 +0.92% 0 10:58:47 -2.7% -11.7% -22.1% -29.8% 1.51 0.02 -88% -41 + +
    244 СаратНПЗ KRKN 8350 0% 0 10:19:09 +1.2% -5.6% -8.2% -21.6% 8.20 0.10 -79% -30 + +
    245 КамчатЭ ао KCHE 0.419 -0.95% 0 11:10:52 -3.9% -2.8% -13.4% -36.3% 24.53 0.31 -91% -49 + +
    246 ВыбСудЗ ап VSYDP 8000 -1.84% 0 12:50:12 +2.6% 0 +1.9% -22.0% 20.08 0.26 +1% -6 + +
    247 МГТС-5ао MGTS 1005 -0.5% 0 10:55:12 -1.0% -6.1% -14.5% -29.7% 91.84 1.17 +15% -1 + +
    248 ИНГРАД ао KFBA 1726 -1.15% 0 12:01:13 71.15 0.90 + +
    249 КМЗ KMEZ 1168 -0.17% 0 12:12:01 -0.5% -4.7% +5.8% -20.8% 4.40 0.06 -72% -22 + +
    250 КурганГКао KGKC 41.2 0% 0 11:25:32 -0.5% +0.5% -6.4% -9.6% 5.76 0.07 +330% +4 + +
    251 МагадЭн ао MAGE 3.04 -0.98% 0 11:56:04 +0.3% +1.7% -0.7% -30.8% 1.75 0.02 -96% -64 + +
    252 КрасОкт-1п KROTP 437 0% 0 11:58:10 +0.2% -7.4% -12.6% -40.8% 12.72 0.16 -88% -36 + +
    253 СаратЭн-ап SAREP 0.22 0% 0 11:04:51 -2.9% -7.4% -7.2% -20.3% 2.32 0.03 0% -1 + +
    254 Россети СК MRKK 14.96 +0.4% 0 12:09:38 -0.4% -6.1% -7.3% -34.4% 31.32 0.40 -98% -62 + +
    255 AGRO-гдр AGRO 0% 10:00:21 + +
    256 АшинскийМЗ AMEZ 0% 10:00:21 33.92 0.43 + +
    257 ГАЗКОН-ао GAZC 0% 10:00:21 148.53 1.89 + +
    258 ГАЗ-сервис GAZS 0% 10:00:21 173.26 2.20 + +
    259 ГАЗ-Тек ао GAZT 0% 10:00:21 819.81 10.41 + +
    260 СМЗ-ао MGNZ 0% 10:00:21 2.96 0.04 + +