Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 3302.03 +0.17% 51 816.39 14:46:58 -0.9% +1.8% +6.6% +42.2% 65 841.38 715.80 -14%
2 ТКСХолд ао TCSG 3152.5 +2.79% 14 093.76 14:31:59 -2.2% +25.4% 623.13 6.77 -55% + +
3 Yandex clA YNDX 3838.8 +4.14% 9 984.27 14:31:59 +9.9% +13.6% +51.0% +104.2% 1 253.48 13.63 +234% +1 + +
4 ЛУКОЙЛ LKOH 7308 -0.49% 3 202.25 14:31:59 -2.9% +1.4% +8.1% +77.4% 5 066.58 55.08 +65% +2 + +
5 ЭсЭфАй ао SFIN 2020.6 +2.31% 2 813.92 14:31:55 +24.8% +101.1% +277.3% +300.6% 225.78 2.45 +43% + +
6 Сбербанк SBER 298.91 +0.01% 2 399.54 14:31:59 -0.5% +3.4% +10.1% +56.2% 6 748.14 73.36 -28% -3 + +
7 Мечел ао MTLR 296.62 +1.98% 1 781.98 14:31:59 -0.9% -5.3% -4.7% +110.4% 169.34 1.84 +61% +3 + +
8 ЕвроТранс EUTR 265.4 +4.96% 1 763.62 14:31:59 -2.5% -0.9% -1.3% 42.34 0.46 +236% +15 + +
9 OZON-адр OZON 3389.5 +0.73% 1 510.89 14:31:58 +3.0% +8.1% +19.7% +100.7% 690.03 7.50 +235% +18 + +
10 ГАЗПРОМ ао GAZP 160.76 +0.11% 1 444.66 14:31:59 -1.4% -0.6% +0.6% -1.4% 3 806.70 41.38 +19% -1 + +
11 РуссНфт ао RNFT 188.5 +2.39% 1 329.15 14:31:55 +9.7% +21.0% +42.5% +93.3% 55.29 0.60 +20% + +
12 iПозитив POSI 2706.2 +2.83% 1 251.63 14:31:59 +7.9% +17.6% +35.0% +61.6% 179.20 1.95 +105% +7 + +
13 ВТБ ао VTBR 0.022925 +0.24% 1 041.76 14:31:59 -1.4% -8.3% +0.8% +37.8% 1 136.96 12.36 +48% +4 + +
14 FIVE-гдр FIVE 2756 +2.63% 1 014.32 14:31:54 +0.7% +11.4% +26.4% +90.3% 748.45 8.14 +201% +23 + +
15 iВУШХолднг WUSH 308.85 +3.16% 821.11 14:31:59 +10.4% +17.5% +42.1% +62.6% 34.40 0.37 +238% +26 + +
16 Татнфт 3ао TATN 718.5 +0.5% 819.22 14:31:59 -4.6% +1.9% +1.1% +107.1% 1 671.70 18.17 -42% -8 + +
Какие акции стоит купить?
17 Магнит ао MGNT 7666.5 +0.4% 758.83 14:31:59 -1.2% +2.9% +9.7% +70.6% 781.35 8.49 +78% +13 + +
18 Сургнфгз-п SNGSP 62 +0.34% 725.04 14:31:59 +0.3% +1.0% +11.4% +116.1% 1 535.26 16.69 +69% +11 + +
19 МКПАО "ВК" VKCO 638.4 -0.87% 703.91 14:31:54 -1.4% -4.1% +13.7% +32.0% 145.48 1.58 -20% -5 + +
20 Новатэк ао NVTK 1406 +0.1% 701.78 14:31:59 -1.0% +0.8% -4.3% +30.3% 4 261.76 46.33 +26% + +
21 МосБиржа MOEX 209.31 +0.03% 653.60 14:31:59 +0.3% +5.9% +10.7% +85.7% 477.45 5.19 +25% +1 + +
22 ГМКНорНик GMKN 14966 +0.01% 564.15 14:31:59 -0.7% -0.1% -7.6% +2.8% 2 286.53 24.86 -28% -7 + +
23 ММК MAGN 55.175 -0.35% 535.47 14:31:59 +0.3% +2.6% +5.8% +38.9% 616.26 6.70 +7% +1 + +
24 Роснефть ROSN 581 -0.36% 516.54 14:31:59 -1.2% -1.2% -2.3% +59.0% 6 162.31 66.99 +31% +11 + +
25 Совкомфлот FLOT 133.28 -0.05% 476.88 14:31:58 -2.9% -4.9% -8.1% +131.3% 316.68 3.44 -67% -18 + +
26 Транснф ап TRNFP 1591 +0.09% 446.54 14:31:59 -1.9% -98.9% +64.0% 247.69 2.69 +6% +5 + +
27 Мечел ап MTLRP 333.95 +1.61% 425.22 14:31:37 -1.1% -14.8% -9.7% +101.2% 169.34 1.84 +87% +17 + +
28 СевСт-ао CHMF 1728.8 -0.17% 423.64 14:31:57 +0.2% +7.8% +23.6% +68.4% 1 448.08 15.74 -15% -3 + +
29 ЛСР ао LSRG 931.2 -0.17% 406.48 14:31:53 -5.7% +16.4% +43.3% +84.3% 96.04 1.04 -57% -17 + +
30 Росбанк ао ROSB 146.2 +5.64% 403.42 14:31:57 +36.6% +30.1% +43.6% +28.2% 226.50 2.46 -4% +2 + +
31 Система ао AFKS 19.716 +0.6% 389.68 14:31:38 +3.1% +9.7% +23.1% +48.7% 190.90 2.08 -13% -3 + +
32 Татнфт 3ап TATNP 720.7 +1.01% 367.33 14:31:57 -3.2% +2.4% +1.8% +109.3% 1 671.70 18.17 -34% -11 + +
33 Совкомбанк SVCB 19.28 -0.21% 364.30 14:31:40 +0.7% +3.6% +40.7% 399.50 4.34 -11% + +
34 АЛРОСА ао ALRS 74.67 +0.44% 312.00 14:31:59 -0.6% +7.3% +7.2% +23.1% 550.38 5.98 +1% +4 + +
35 Селигдар SELG 70.28 +2.21% 297.32 14:31:52 +3.8% +5.8% +10.3% +42.8% 72.48 0.79 +514% +59 + +
36 Сургнфгз SNGS 29.615 +0.46% 294.61 14:31:59 -0.4% -3.0% +10.0% +31.9% 1 535.26 16.69 -14% + +
37 НЛМК ао NLMK 208.8 -0.18% 284.80 14:31:57 +2.3% +4.8% +16.4% +66.6% 1 251.15 13.60 -69% -24 + +
38 ИнтерРАОао IRAO 4.1295 +1.13% 237.71 14:31:59 +0.8% +2.0% +4.6% +21.6% 431.22 4.69 +27% +11 + +
39 Полюс PLZL 11682 +0.08% 230.11 14:31:59 -0.3% +6.4% +10.1% +25.0% 1 589.77 17.28 -70% -23 + +
40 НоваБев ао BELU 5873 +0.65% 228.46 14:31:53 +0.2% +3.1% +9.4% +65.1% 92.73 1.01 -65% -22 + +
Рейтинг брокеров
41 GLTR-гдр GLTR 681.6 +0.57% 217.45 14:31:53 +0.0% -3.0% +7.1% +72.9% 121.79 1.32 +23% +11 + +
42 Сбербанк-п SBERP 298.99 +0.05% 211.91 14:31:59 -0.6% +3.4% +9.7% +56.6% 6 748.14 73.36 -55% -16 + +
43 МТС-ао MTSS 291.4 -0.27% 209.18 14:31:57 -0.9% +4.3% +17.3% +17.6% 582.33 6.33 -26% -4 + +
44 AGRO-гдр AGRO 1405 +2.12% 207.51 14:31:10 +0.5% -0.6% +4.1% +98.2% 189.02 2.05 +15% +7 + +
45 Аэрофлот AFLT 40.45 -0.52% 205.48 14:31:59 +1.1% +3.8% +15.8% +42.6% 160.90 1.75 -14% -3 + +
46 CIAN-адр CIAN 797 +2.31% 185.68 14:31:55 +4.5% +10.5% +29.8% +85.3% 56.84 0.62 +236% +44 + +
47 ОВК ао UWGN 58.7 -1.34% 180.19 14:31:58 -2.7% -6.8% +42.8% -45.5% 170.87 1.86 -14% -1 + +
48 ЕвроЭлтех EELT 23.2 +14.06% 175.78 14:31:59 +1.8% +27.1% +79.3% +143.2% 12.71 0.14 +225% +44 + +
49 Газпрнефть SIBN 817.75 +0.53% 171.66 14:31:55 -0.4% +0.4% -3.5% +80.6% 3 877.20 42.15 -20% -4 + +
50 Ростел -ао RTKM 91.49 +0.03% 168.63 14:31:59 -0.1% +5.3% +33.9% +49.2% 316.36 3.44 -28% -7 + +
51 РУСАЛ ао RUAL 34.48 -0.82% 159.04 14:31:59 -0.8% -0.7% +1.4% -13.7% 523.63 5.69 +34% +11 + +
52 ПИК ао PIKK 895.6 +0.37% 152.98 14:31:59 -3.4% +3.7% +32.0% +42.9% 591.94 6.44 -62% -18 + +
53 СОЛЛЕРС SVAV 877 +2.04% 152.82 14:31:54 +2.3% +1.3% +10.5% +272.4% 27.60 0.30 +466% +52 + +
54 Башнефт ао BANE 2991 +1.24% 145.05 14:31:51 -1.4% +10.4% +36.2% +182.7% 505.37 5.49 +33% +12 + +
55 Аптеки36и6 APTK 14.47 +1.49% 142.92 14:31:58 -2.8% -5.7% +1.8% +14.2% 110.85 1.21 +361% +46 + +
56 Сегежа SGZH 3.983 -0.25% 139.65 14:31:59 -1.3% -0.9% +6.6% -21.9% 62.49 0.68 -0% +3 + +
57 Polymetal POLY 337.7 -0.32% 134.14 14:31:59 -3.9% -16.1% -33.8% -37.7% 174.52 1.90 -47% -17 + +
58 Каршеринг DELI 287.85 -0.74% 129.60 14:31:58 +0.6% +1.0% 50.62 0.55 +71% +23 + +
59 Яковлев-3 IRKT 70.1 +0.43% 127.79 14:31:54 -3.8% -18.3% +13.1% +16.4% 818.63 8.90 -4% +1 + +
60 Самолет ао SMLT 3595.5 -0.77% 127.14 14:31:53 -1.3% -1.2% -7.7% +45.2% 221.16 2.40 -12% -4 + +
61 ЭЛ5Энер ао ELFV 0.6424 +1.36% 114.59 14:31:53 -1.8% -4.7% -3.4% 22.75 0.25 +134% +32 + +
62 Распадская RASP 392.9 -0.04% 111.90 14:31:55 +0.2% -1.4% -9.2% +46.6% 261.57 2.84 -1% +2 + +
63 БСП ао BSPB 295.46 -0.05% 110.10 14:31:24 +0.2% +1.7% +37.0% +135.4% 137.51 1.49 +54% +19 + +
64 М.видео MVID 201.1 -0.74% 105.82 14:31:56 -3.6% +3.2% +22.6% +12.4% 36.22 0.39 -7% -1 + +
65 ФосАгро ао PHOR 6678 -0.22% 101.82 14:31:42 -1.3% -3.0% +1.3% -5.4% 863.77 9.39 -33% -11 + +
66 ЮГК UGLD 0.7647 -0.66% 100.58 14:31:59 -2.1% -3.4% +19.7% 162.47 1.77 -3% +4 + +
67 Диасофт DIAS 5995.5 +0.71% 90.46 14:31:50 -0.2% +1.6% 34.55 0.38 +14% +11 + +
68 ГК РБК ао RBCM 9.994 -4.76% 87.58 14:31:59 +11.4% +14.8% +32.0% +172.5% 3.66 0.04 +41% +19 + +
69 РСетиЛЭ-п LSNGP 194.9 -1.07% 87.52 14:31:59 -4.5% -3.8% +3.7% +42.3% 213.70 2.32 +31% +16 + +
70 iСофтлайн SOFL 156.62 -0.15% 86.66 14:31:55 -0.9% -7.2% +8.5% 43.85 0.48 -32% -9 + +
71 ДВМП ао FESH 82.96 +0.01% 85.62 14:31:53 -3.3% -8.7% +5.2% +135.5% 244.81 2.66 -10% +3 + +
72 Юнипро ао UPRO 2.057 -0.24% 85.22 14:31:57 -2.3% -7.1% +2.9% +22.4% 129.63 1.41 -20% -5 + +
73 Астра ао ASTR 570 +1.15% 84.69 14:31:53 0.0% +1.4% +14.0% 120.05 1.31 +18% +10 + +
74 iHHRU-адр HHRU 3908 +1.3% 84.62 14:31:57 +0.6% +9.4% +32.4% +200.4% 196.99 2.14 +52% +15 + +
75 Башнефт ап BANEP 2112 +0.24% 82.13 14:31:42 -1.2% +1.9% +21.6% +141.2% 505.37 5.49 -16% -3 + +
76 MDMG-гдр MDMG 1011.3 +1.82% 80.78 14:31:59 +0.6% 0.0% +30.4% +115.6% 75.97 0.83 +99% +20 + +
77 ОГК-2 ао OGKB 0.5653 +1.91% 76.73 14:31:42 -1.0% -2.6% +3.0% -12.2% 62.44 0.68 -25% -6 + +
78 ИНАРКТИКА AQUA 898 -0.83% 74.00 14:31:59 -0.4% +1.1% +5.4% +46.7% 79.13 0.86 -64% -31 + +
79 Россети FEES 0.121 +0.17% 72.66 14:31:59 +0.8% -0.8% +10.3% +34.4% 255.52 2.78 +17% +7 + +
80 РусГидро HYDR 0.7454 -0.29% 72.64 14:31:43 -2.7% -1.1% +4.7% -4.5% 331.73 3.61 +32% +11 + +
81 ГТМ ао GTRK 466.3 +0.67% 70.44 14:30:51 -0.7% -19.6% -16.4% +568.1% 26.95 0.29 -54% -26 + +
82 ТМК ао TRMK 219.56 -0.2% 69.76 14:31:47 -1.3% -5.6% +11.4% +138.1% 227.23 2.47 -50% -24 + +
83 РСетиЦП ао MRKP 0.3274 -0.79% 67.97 14:31:50 -0.9% -3.5% +5.3% +60.0% 36.85 0.40 -65% -35 + +
84 iQIWI QIWI 218 0% 64.86 14:30:39 -8.6% -55.9% -61.9% -53.4% 13.67 0.15 -39% -16 + +
85 Ренессанс RENI 101.6 -0.61% 51.54 14:31:22 -1.6% -0.3% +7.4% +88.5% 56.53 0.61 -64% -28 + +
86 КрасОкт-ао KROT 2531 +3.31% 49.75 14:31:50 +1.0% -9.0% +5.5% +38.7% 24.26 0.26 +91% +21 + +
87 ЧеркизГ-ао GCHE 4787 +1.4% 47.95 14:31:50 +4.3% +5.3% +16.8% +62.5% 201.10 2.19 +81% +19 + +
88 ETLN-гдр ETLN 96.68 +2.03% 46.34 14:31:59 -1.0% +5.4% +16.0% +82.8% 37.10 0.40 +47% +12 + +
89 РоссЮг ао MRKY 0.09645 +0.21% 46.04 14:31:38 -0.9% -5.2% +47.3% +133.8% 14.57 0.16 -75% -39 + +
90 Ростел -ап RTKMP 77.35 -0.26% 44.95 14:31:57 -2.5% +4.0% +23.3% +28.6% 316.36 3.44 -48% -14 + +
91 iАвиастКао UNAC 1.354 +0.22% 44.67 14:31:45 -4.6% -11.9% +4.0% +91.4% 720.00 7.83 +5% +4 + +
92 НМТП ао NMTP 12.05 -0.21% 42.35 14:29:29 -2.6% -8.3% +4.1% +94.2% 231.98 2.52 -75% -39 + +
93 РСетиМР ао MSRS 1.3045 +0.04% 41.96 14:31:52 +0.6% 0 +2.4% +32.9% 63.56 0.69 +7% +5 + +
94 FIXP-гдр FIXP 301.8 +0.87% 39.62 14:31:57 -1.2% -6.0% +7.1% -12.6% 256.53 2.79 +98% +22 + +
95 ДЭК ао DVEC 3.49 +1.99% 38.02 14:30:40 +2.8% -2.1% +9.1% +124.7% 60.18 0.65 +83% +19 + +
96 ТГК-14 TGKN 0.0139 +0.22% 36.72 14:30:55 -3.0% -6.9% +21.0% +291.5% 18.88 0.21 +105% +23 + +
97 КАМАЗ KMAZ 183.8 +0.05% 34.06 14:29:51 -1.6% -2.3% -5.0% +68.5% 129.99 1.41 +57% +16 + +
98 ЭН+ГРУП ао ENPG 441.8 +0.18% 34.04 14:31:17 -1.3% 0.0% +0.4% +11.7% 282.24 3.07 +21% +6 + +
99 СПБ Биржа SPBE 87.6 +0.46% 32.28 14:31:27 -3.4% -3.4% +13.3% -39.8% 11.62 0.13 +12% +4 + +
100 АбрауДюрсо ABRD 260 +1.96% 29.77 14:31:18 -0.1% -4.1% -1.4% +26.5% 25.50 0.28 +375% +37 + +
101 +МосЭнерго MSNG 3.448 +0.88% 28.74 14:31:59 -2.8% -3.3% +11.6% +56.0% 137.04 1.49 -15% -2 + +
102 МКПАО ЮМГ GEMC 941.3 -0.6% 28.30 14:31:53 -1.0% -0.9% +18.9% +174.0% 84.56 0.92 -29% -5 + +
103 ТГК-1 TGKA 0.009442 +0.02% 26.02 14:31:59 -2.9% -3.5% +7.6% +17.9% 36.40 0.40 -66% -23 + +
104 РОСИНТЕРао ROST 174.8 +6.46% 25.00 14:30:50 +9.9% +6.7% +20.2% +153.3% 2.85 0.03 +818% +60 + +
105 iГЕНЕТИКО GECO 44.74 -1.13% 24.83 14:31:37 -6.3% 0.0% +2.1% 3.71 0.04 +57% +16 + +
106 РСетиЛЭ LSNG 22.96 -0.56% 23.01 14:31:44 -1.3% -0.9% +21.9% +107.8% 213.70 2.32 +18% +11 + +
107 Белон ао BLNG 27.72 +1.91% 22.57 14:31:23 -0.6% -4.2% -1.9% +30.1% 31.91 0.35 +31% +13 + +
108 Русолово ROLO 1.21 -0.74% 20.79 14:31:44 -2.1% -2.8% -1.5% +57.3% 36.31 0.39 -76% -31 + +
109 Россети Ур MRKU 0.4092 +0.1% 19.55 14:31:32 -2.3% -1.6% +11.5% +112.7% 35.83 0.39 -81% -40 + +
110 iНаукаСвяз NSVZ 534 -0.74% 19.54 14:25:10 -2.4% +0.9% +2.7% +101.1% 8.38 0.09 -16% + +
111 ХЭНДЕРСОН HNFG 630.9 -0.22% 18.30 14:31:57 -2.0% -4.0% +15.9% 25.56 0.28 +0% +7 + +
112 РДБанк ао RDRB 194 +0.52% 17.94 14:29:21 +3.2% +1.0% +12.8% +11.5% 4.12 0.04 +128% +20 + +
113 РсетСиб ао MRKS 0.8415 -1.23% 17.34 14:29:40 -5.4% -5.8% +21.2% +163.0% 79.83 0.87 -74% -29 + +
114 ВХЗ-ао VLHZ 297.6 +5.76% 16.43 14:29:21 +2.3% +2.8% +27.6% +181.2% 1.49 0.02 +2102% +88 + +
115 РсетВол ао MRKV 0.06255 -1.03% 13.51 14:28:24 -1.2% -3.5% +13.7% +98.6% 11.80 0.13 -88% -50 + +
116 МКБ ао CBOM 7.926 +0.19% 12.94 14:31:59 -0.6% +0.2% -1.2% +14.0% 264.93 2.88 -42% -4 + +
117 ВСМПО-АВСМ VSMO 36980 -0.22% 12.78 14:31:32 -2.5% -6.0% +11.8% -19.6% 426.36 4.64 +127% +25 + +
118 ЛЭСК ао LPSB 73.65 +9.84% 12.65 14:18:18 +59.8% +89.6% +158.9% +526.8% 11.45 0.12 -86% -43 + +
119 ТЗА ао TUZA 267 +2.69% 10.58 14:27:12 +0.6% +12.7% +40.5% +72.3% 2.21 0.02 +305% +48 + +
120 ЧМК ао CHMK 9200 +3.43% 10.03 14:30:33 +1.3% -6.2% -1.2% +73.3% 29.07 0.32 +299% +50 + +
121 СТГ CARM 2.358 -0.02% 9.44 14:31:20 -0.2% -2.0% +4.2% 5.20 0.06 -18% +3 + +
122 РСетиСЗ ао MRKZ 0.0971 -0.66% 9.34 14:31:52 -3.1% -8.4% +8.0% +207.8% 9.31 0.10 -84% -34 + +
123 МГКЛ MGKL 2.5255 -2.68% 9.09 14:30:45 +0.2% +4.2% +6.8% 2.21 0.02 -91% -50 + +
124 РоссЦентр MRKC 0.5706 +0.14% 9.07 14:31:58 -2.1% 0.0% +1.5% +110.2% 24.06 0.26 -89% -45 + +
125 НКХП ао NKHP 1042 -0.05% 8.11 14:27:10 -2.8% -5.3% +4.6% +177.5% 70.64 0.77 -7% +4 + +
126 iАРТГЕН ао ABIO 103.08 -1.06% 7.98 14:31:02 -0.2% -2.2% +1.1% 9.55 0.10 +80% +25 + +
127 ТГК-2 TGKB 0.012595 -0.04% 7.89 14:26:05 -1.6% -4.5% +29.4% +179.9% 18.62 0.20 +51% +17 + +
128 КалужскСК KLSB 31.8 0% 7.87 14:31:11 -5.5% -4.0% +7.1% +89.6% 2.91 0.03 -43% -5 + +
129 РГС СК ао RGSS 0.322 -1.35% 7.79 14:28:49 -7.4% -8.0% +19.1% +65.0% 157.62 1.71 -65% -18 + +
130 Фармсинтез LIFE 5.14 +0.1% 7.72 14:31:53 -1.2% -3.7% +0.4% -20.6% 2.26 0.02 +4% +4 + +
131 ДетскийМир DSKY 48.64 -1.02% 7.62 14:31:35 -9.4% -14.8% -14.5% -31.8% 35.97 0.39 -69% -23 + +
132 Телеграф CNTL 17.34 -0.8% 7.09 14:30:11 0 +2.1% +16.1% +13.3% 3.53 0.04 +37% +13 + +
133 РязЭнСб RZSB 39.04 +1.99% 7.06 14:24:27 -0.7% +7.5% +24.3% +56.5% 8.07 0.09 +283% +45 + +
134 УралСиб ао USBN 0.1982 +0.66% 6.99 14:31:45 -3.6% -6.2% +33.6% +126.3% 71.38 0.78 -5% +1 + +
135 ЮУНК ао UNKL 8220 +1.23% 6.07 14:31:32 -0.7% -1.8% +7.0% -17.3% 4.93 0.05 +304% +47 + +
136 ЮжКузб. ао UKUZ 1690 +5.76% 6.00 14:27:57 +5.0% -0.4% +5.2% +18.2% 60.66 0.66 +1491% +88 + +
137 ТГК-2 ап TGKBP 0.01499 -1.12% 5.84 14:31:58 -1.0% +1.0% +18.4% +36.5% 18.62 0.20 +169% +37 + +
138 Мостотрест MSTT 214.15 +0.97% 5.67 14:21:51 -0.6% -4.0% +4.5% +21.0% 61.16 0.66 +12% +8 + +
139 Таттел. ао TTLK 1.069 +0.75% 5.50 14:30:48 -0.9% -2.9% +7.9% +59.9% 22.36 0.24 -82% -37 + +
140 Акрон AKRN 18250 -0.6% 5.38 14:27:41 -0.8% +0.9% -3.2% -0.4% 671.04 7.30 -48% -14 + +
141 Варьеган-п VJGZP 1238 +1.64% 5.32 14:30:53 +7.2% +6.1% +10.5% +73.4% 56.11 0.61 -33% -11 + +
142 АшинскийМЗ AMEZ 69.4 +0.73% 5.02 14:20:10 -0.5% -1.4% +5.3% +26.0% 34.58 0.38 -45% -14 + +
143 Кристалл KLVZ 8.4 -0.18% 5.00 14:25:12 -1.2% 7.73 0.08 +8% +5 + +
144 СаратНПЗ-п KRKNP 12440 +0.97% 4.84 14:19:17 +1.0% -0.2% +7.1% -2.8% 12.64 0.14 +58% +16 + +
145 НКНХ ап NKNCP 77.06 0% 4.74 14:29:51 -1.4% -2.2% +4.1% -14.0% 190.15 2.07 -24% -7 + +
146 Арсагера ARSA 12.89 -0.23% 4.72 14:31:55 -4.9% +5.6% +17.1% +132.7% 1.60 0.02 -1% +1 + +
147 ОргСинт ап KZOSP 26.75 -0.48% 4.43 14:31:16 -1.3% -1.9% +0.9% -9.0% 193.14 2.10 -60% -22 + +
148 OKEY-гдр OKEY 29.87 -0.17% 4.41 14:30:37 -2.5% -5.5% +0.1% +7.8% 8.04 0.09 -2% +2 + +
149 ЦМТ ао WTCM 15.36 +1.86% 4.34 14:20:01 -5.0% +6.7% +25.9% +56.7% 18.47 0.20 +18% +7 + +
150 iНПОНаука NAUK 616 +0.33% 4.28 14:06:46 -2.0% +0.9% +19.4% +95.6% 7.26 0.08 +78% +22 + +
151 Лента ао LENT 742 +0.13% 4.18 14:31:45 +0.7% -1.7% +10.7% +4.9% 86.06 0.94 -32% -12 + +
152 ЭнергияРКК RKKE 24150 +0.46% 4.10 14:27:30 +0.8% -2.6% -0.7% +74.2% 43.65 0.47 -83% -43 + +
153 ИКРУСС-ИНВ RUSI 124.9 +0.4% 3.87 13:50:02 -2.3% -5.5% +13.5% +126.7% 13.65 0.15 +274% +41 + +
154 Лензолото LNZL 15690 -0.38% 3.84 14:29:07 -2.5% -2.2% -0.7% -6.3% 18.96 0.21 -50% -21 + +
155 iММЦБ ао GEMA 186.45 -0.61% 3.68 14:25:19 -4.8% -81.4% -77.7% 2.77 0.03 -31% -12 + +
156 Куйбазот KAZT 685.8 +0.68% 3.64 14:28:33 -0.2% -0.1% +8.5% +25.6% 163.03 1.77 +37% +10 + +
157 ОргСинт ао KZOS 106.2 0% 3.01 14:29:05 -1.9% -1.2% -0.1% +12.1% 193.14 2.10 -56% -21 + +
158 ПермьЭнСб PMSB 216.5 -0.46% 2.84 14:27:55 -1.5% -0.7% +18.4% +50.1% 10.46 0.11 -20% -1 + +
159 HMSG-гдр HMSG 106.5 0% 2.81 10:00:11 +0.5% -13.1% -21.1% +12.1% 2.50 0.03 +35% +17 + +
160 Варьеган VJGZ 2700 -0.74% 2.68 14:23:16 +8.1% +13.4% +23.9% +43.9% 56.11 0.61 +48% +19 + +
161 ТНСэнВорон VRSB 665 -0.82% 2.65 14:31:52 -1.0% -4.8% +30.0% +135.3% 41.15 0.45 -55% -20 + +
162 Авангрд-ао AVAN 964 0% 2.63 14:30:32 -0.6% -4.2% -3.4% -13.2% 77.79 0.85 +13% +11 + +
163 ЗВЕЗДА ао ZVEZ 12.75 -0.47% 2.38 13:52:29 -1.9% -7.3% +29.2% +145.2% 7.20 0.08 -26% -4 + +
164 ЯТЭК ао YAKG 95.1 +0.11% 2.34 14:30:03 -1.9% -4.9% +7.0% -17.8% 78.56 0.85 -33% -6 + +
165 VEON VEON-RX 42.45 +0.83% 2.33 14:28:49 +1.0% +0.6% +17.9% +13.0% 73.90 0.80 -83% -43 + +
166 ЧЗПСН ао PRFN 6.126 -0.55% 2.25 14:27:50 -1.3% -1.1% +4.0% +68.1% 5.13 0.06 -72% -35 + +
167 ТНСэнРст RTSB 4.72 -0.63% 2.25 13:46:13 +2.5% -6.6% +30.9% +559.2% 40.00 0.43 +85% +19 + +
168 ЗИЛ ао ZILL 3230 +2.38% 2.19 14:11:50 +3.0% +0.3% +6.3% +15.4% 8.59 0.09 +504% +58 + +
169 КузнецкийБ KUZB 0.06 -0.58% 2.12 14:29:59 +1.0% -9.2% +26.6% +91.8% 1.35 0.01 -49% -15 + +
170 КСБ ап KTSBP 1.14 -1.3% 2.11 14:24:18 -7.7% -16.2% +20.0% +294.5% 3.18 0.03 +116% +25 + +
171 ЮТэйр ао UTAR 14.88 -0.67% 2.10 14:28:00 -1.7% -1.4% +19.9% +75.3% 117.49 1.28 +63% +13 + +
172 Лензол. ап LNZLP 2620 0% 2.09 14:30:16 -2.6% -3.7% +5.6% -10.1% 18.96 0.21 -77% -45 + +
173 КСБ ао KTSB 3.51 -1.13% 2.08 14:22:44 -10.0% -16.6% +17.6% +394.4% 3.18 0.03 -25% -10 + +
174 ТНСэнРст-п RTSBP 1.938 +2.11% 2.06 14:28:43 +4.6% -9.0% +44.4% +180.1% 40.00 0.43 +287% +35 + +
175 РСетКубань KUBE 401.2 -0.35% 1.95 14:26:06 +3.4% -6.1% +48.4% +332.8% 134.20 1.46 -54% -23 + +
176 Ижсталь2ао IGST 11980 +0.17% 1.92 14:15:55 -1.8% -8.4% +7.5% +185.9% 11.82 0.13 +105% +21 + +
177 МГТС-4ап MGTSP 1368 -0.29% 1.89 14:24:45 -2.0% -2.6% +5.6% +7.5% 156.73 1.70 -91% -62 + +
178 БурЗолото BRZL 1564 +1.16% 1.75 14:22:10 +1.2% +1.6% +3.3% +26.4% 11.05 0.12 +7% +2 + +
179 НКНХ ао NKNC 107.45 -0.23% 1.73 14:29:24 -2.1% -3.2% +4.5% -7.3% 190.15 2.07 -36% -14 + +
180 Телеграф-п CNTLP 11.66 -0.51% 1.64 14:31:45 -2.0% -4.0% +9.0% -9.6% 3.53 0.04 -57% -25 + +
181 СамарЭн-ап SAGOP 3.255 +0.46% 1.55 14:27:00 0 -0.9% +8.5% +144.7% 13.75 0.15 +403% +51 + +
182 КрасОкт-1п KROTP 605 -0.17% 1.42 14:17:15 -2.9% -7.1% +3.2% -23.5% 24.26 0.26 +192% +31 + +
183 Россети СК MRKK 27.58 -0.36% 1.37 14:30:43 -0.1% -1.9% +13.4% +97.6% 57.86 0.63 -77% -43 + +
184 ЗаводДИОД DIOD 17.35 -0.34% 1.22 14:26:47 -0.5% -3.6% +6.4% +90.0% 1.59 0.02 +27% +12 + +
185 БСП ап BSPBP 59.75 -0.08% 1.21 14:26:45 -1.6% -4.7% +23.1% +117.3% 137.51 1.49 -44% -10 + +
186 СтаврЭнСб STSB 3.055 0% 1.18 14:29:39 +2.9% +3.7% +44.8% +203.1% 3.37 0.04 +3% +4 + +
187 ТКЗКК ап KRKOP 15.84 +3.26% 1.13 14:30:13 +1.3% -1.2% +10.2% +18.6% 1.12 0.01 +54% +17 + +
188 НЕФАЗ NFAZ 492.5 +0.92% 1.10 14:20:41 -1.1% -5.6% -1.0% +63.3% 3.96 0.04 -14% -3 + +
189 МагадЭн ап MAGEP 4.09 +0.49% 1.06 14:13:58 +0.5% -0.2% -1.4% +38.2% 3.17 0.03 +107% +22 + +
190 МГТС-5ао MGTS 1700 -1.16% 1.01 14:31:26 -1.2% -4.0% +5.9% -6.1% 156.73 1.70 +158% +32 + +
191 ПермьЭнС-п PMSBP 229.6 +0.09% 1.01 14:28:07 +1.5% +1.4% +17.6% +57.3% 10.46 0.11 -67% -30 + +
192 Левенгук LVHK 42.05 +2.06% 0.97 14:09:46 -0.1% -5.2% +11.2% +169.6% 2.23 0.02 +330% +46 + +
193 Куйбазот-п KAZTP 710.5 +0.35% 0.97 14:30:36 -2.1% -2.1% +11.2% +30.6% 163.03 1.77 -12% -1 + +
194 ТамбЭнСб-п TASBP 1.258 -2.93% 0.96 14:30:08 +5.4% +9.0% +33.8% +196.7% 3.90 0.04 -15% -3 + +
195 КоршГОК ао KOGK 59800 +3.1% 0.95 14:08:11 +2.4% +1.4% +11.2% +49.5% 14.86 0.16 +1545% +53 + +
196 СаратЭн-ао SARE 0.635 -1.24% 0.91 14:30:47 -0.3% -6.3% +22.6% +400.0% 3.55 0.04 +64% +12 + +
197 ТамбЭнСб TASB 2.39 -0.33% 0.89 14:25:30 +7.6% +6.9% +39.3% +349.7% 3.90 0.04 -68% -35 + +
198 Нижкамшина NKSH 75.4 -0.59% 0.88 14:24:05 -2.7% -7.9% +3.3% +197.1% 4.81 0.05 +3% +2 + +
199 Приморье PRMB 37000 +2.21% 0.87 10:56:42 +2.8% -1.6% +9.5% +14.9% 9.25 0.10 +136% +26 + +
200 Химпром ап HIMCP 34.24 -0.41% 0.86 14:27:40 -1.7% -4.6% +16.5% +186.5% 7.86 0.09 -26% -11 + +
201 РН-ЗапСиб CHGZ 155 -0.51% 0.86 14:29:35 -2.9% -6.6% +14.1% +278.0% 4.15 0.05 -22% -8 + +
202 СамарЭн-ао SAGO 3.405 +0.59% 0.83 14:24:10 -1.9% -1.7% +13.1% +147.1% 13.75 0.15 -31% -15 + +
203 Ижсталь ап IGSTP 8340 +0.72% 0.80 13:36:59 +0.2% -6.3% +8.6% +138.4% 11.82 0.13 +104% +18 + +
204 Светофор SVET 28.25 0% 0.79 14:30:01 -2.8% -7.1% +13.0% +10.4% 0.63 0.01 -82% -55 + +
205 СтаврЭнСбп STSBP 2.796 -0.14% 0.78 14:27:09 +1.5% -1.0% +14.8% +152.1% 3.37 0.04 -49% -24 + +
206 МордЭнСб MRSB 0.919 -0.65% 0.78 14:19:44 +1.7% -5.6% +17.4% +158.9% 1.24 0.01 -68% -35 + +
207 МагадЭн ао MAGE 5.59 +1.45% 0.77 14:31:31 +0.9% +0.7% +5.7% +6.3% 3.17 0.03 +14% -1 + +
208 ГАЗ ао GAZA 864 -0.23% 0.74 14:31:42 +0.3% -2.6% +6.1% +91.6% 16.67 0.18 +167% +27 + +
209 ТНСэнрг ао TNSE 3495 0% 0.64 14:21:58 -0.4% -13.7% +3.9% +385.4% 47.91 0.52 +88% +20 + +
210 Красэсб ао KRSB 18.92 +1.18% 0.63 13:58:31 -1.4% +2.4% +14.7% +91.1% 14.49 0.16 -46% -22 + +
211 ДонскЗР DZRD 5675 -0.44% 0.62 14:28:01 -1.8% -6.6% +59.6% +112.1% 2.39 0.03 +155% +26 + +
212 Слав-ЯНОСп JNOSP 16.8 +1.69% 0.56 13:38:27 0 -4.4% +8.5% +46.6% 31.75 0.35 +29% +4 + +
213 АстрЭнСб ASSB 2.81 -0.71% 0.54 14:00:36 -3.1% -14.3% +6.6% +211.5% 2.17 0.02 -73% -36 + +
214 ЦМТ ап WTCMP 11.64 +0.69% 0.53 14:30:26 -6.1% +8.8% +24.1% +37.6% 18.47 0.20 -43% -16 + +
215 ТНСэнЯр YRSB 1180 -1.01% 0.53 12:37:47 +0.9% -9.4% +9.9% +461.9% 21.51 0.23 +300% +26 + +
216 Мегион-ао MFGS 472 -0.94% 0.50 14:30:18 +0.3% -5.8% +13.3% +31.8% 56.75 0.62 +11% -2 + +
217 ТРК ап TORSP 0.51 -0.39% 0.49 14:10:13 -3.8% +2.0% +17.1% +83.8% 3.82 0.04 -66% -34 + +
218 БашИнСв ап BISVP 15.15 +0.6% 0.47 14:16:53 +0.7% -1.9% +1.1% +71.2% 0.55 0.01 -37% -15 + +
219 ПавлАвт ао PAZA 14900 -0.8% 0.46 14:31:24 -0.4% -4.0% +4.3% +132.1% 23.33 0.25 -8% -7 + +
220 Мегион-ап MFGSP 297.5 -2.3% 0.46 14:28:33 0 -5.9% +2.2% +19.0% 56.75 0.62 +425% +25 + +
221 ВолгЭнСб VGSB 16.82 -0.12% 0.46 14:21:21 -5.5% -5.2% +15.7% +289.4% 6.35 0.07 -82% -52 + +
222 Сахэнер ао SLEN 5.335 -0.56% 0.46 14:29:20 -2.1% -3.9% +5.9% +57.6% 6.60 0.07 -89% -69 + +
223 КМЗ KMEZ 1814 -0.22% 0.45 14:21:29 -1.3% -7.3% +17.3% +51.7% 6.83 0.07 +78% +13 + +
224 ТНСэнНН ап NNSBP 1740 0% 0.44 14:07:11 +0.5% -15.9% +12.4% +155.5% 21.45 0.23 +621% +22 + +
225 УрКузница URKZ 30950 +1.31% 0.40 12:49:46 -0.3% -0.6% +13.4% +54.8% 16.95 0.18 +336% +17 + +
226 ЧКПЗ ао CHKZ 24100 +1.69% 0.38 13:00:37 -1.0% -9.2% +15.3% +109.2% 14.35 0.16 -10% -9 + +
227 ТНСэнЯр-п YRSBP 285 +0.53% 0.37 14:29:21 -0.3% -6.4% +11.3% +211.5% 21.51 0.23 -16% -12 + +
228 ТНСэМаЭл-п MISBP 82.4 +1.23% 0.35 14:15:41 +5.2% -10.4% +49.0% +399.4% 12.04 0.13 -40% -21 + +
229 ТРК ао TORS 0.924 +1.09% 0.34 13:28:50 +0.9% -3.7% +39.2% +140.0% 3.82 0.04 +1% +1 + +
230 СаратЭн-ап SAREP 0.3205 +0.16% 0.32 13:13:02 +0.8% -6.4% +14.3% +156.4% 3.55 0.04 +260% +14 + +
231 ТНСэнВор-п VRSBP 202.8 +0.3% 0.32 13:57:59 -2.0% -2.1% +35.2% +152.9% 41.15 0.45 -20% -11 + +
232 КамчатЭ ао KCHE 0.802 +0.5% 0.30 14:21:29 -0.5% -3.0% +32.3% +298.0% 39.37 0.43 -41% -22 + +
233 Якутскэнрг YKEN 0.811 -1.1% 0.30 13:59:51 +0.6% +4.0% +33.2% +181.6% 9.09 0.10 -88% -65 + +
234 КурганГКап KGKCP 50 0% 0.27 13:51:37 +0.4% -2.0% +15.7% +19.6% 7.26 0.08 -3% + +
235 ТНСэКубань KBSB 649 -0.31% 0.25 14:30:41 +0.5% +3.9% +35.2% +231.1% 11.60 0.13 -29% -8 + +
236 ОМЗ-ап OMZZP 13560 +0.74% 0.24 13:25:44 -1.2% -4.2% -1.0% +102.1% 37.29 0.41 -40% -17 + +
237 ТНСэнМарЭл MISB 91.6 -0.87% 0.23 14:20:10 +0.1% -5.8% +40.7% +355.7% 12.04 0.13 -41% -14 + +
238 КурганГКао KGKC 53.2 -0.37% 0.21 14:26:05 +0.4% -6.3% -3.6% +30.4% 7.26 0.08 -39% -10 + +
239 ВыбСудЗ ап VSYDP 12900 -0.77% 0.21 13:38:52 +0.5% -2.1% -0.2% +104.8% 36.13 0.39 +706% +11 + +
240 ВыбСудЗ ао VSYD 18750 +1.35% 0.21 12:55:13 +0.3% -1.3% +20.6% +188.5% 36.13 0.39 -27% -7 + +
241 ТНСэнНН ао NNSB 4990 +0.6% 0.18 13:58:19 +0.6% -7.4% +8.7% +127.3% 21.45 0.23 +18% -2 + +
242 ИНГРАД ао INGR 1740 +0.69% 0.17 13:48:33 0 -2.5% -8.5% -5.1% 71.72 0.78 +1142% +9 + +
243 ДонскЗР п DZRDP 3890 -0.26% 0.17 14:21:00 -2.3% -3.2% +4.9% +73.7% 2.39 0.03 -46% -12 + +
244 ВолгЭнСб-п VGSBP 11.5 -0.17% 0.16 14:27:05 -0.9% -1.9% +11.9% +333.1% 6.35 0.07 -60% -26 + +
245 ГАЗ ап GAZAP 513.5 -0.48% 0.14 12:26:15 +1.8% -3.9% -0.3% +54.2% 16.67 0.18 +240% +4 + +
246 Красэсб ап KRSBP 18.96 +0.32% 0.14 14:24:31 +1.0% +1.7% +15.3% +94.3% 14.49 0.16 -82% -45 + +
247 Якутскэн-п YKENP 0.61 -0.97% 0.13 14:25:53 +0.2% -6.2% 0 +110.0% 9.09 0.10 -82% -42 + +
248 ГазпРнД ао RTGZ 30600 +0.99% 0.12 11:54:14 -1.6% -1.3% -2.9% -5.0% 3.68 0.04 +100% -1 + +
249 КамчатЭ ап KCHEP 1.5 +0.33% 0.10 12:43:13 -0.7% -4.8% +23.0% +329.8% 39.37 0.43 -22% -9 + +
250 Славн-ЯНОС JNOS 28.5 +0.71% 0.09 12:17:42 -2.2% -7.5% -5.8% +42.1% 31.75 0.35 -89% -51 + +
251 СаратНПЗ KRKN 12750 0% 0.08 14:10:09 -3.4% -0.8% +12.3% +21.4% 12.64 0.14 -15% -8 + +
252 АСКО ао ACKO 0% 10:00:11 1.92 0.02 + +
253 Электрцинк ELTZ 0% 10:00:11 0.36 0.00 + +
254 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.61 + +
255 ГАЗ-сервис GAZS 0% 10:00:11 173.26 1.88 + +
256 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 8.91 + +
257 СМЗ-ао MGNZ 0% 10:00:11 2.96 0.03 + +