A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3442.83 -0.78% 56 777.35 18:51:01 -0.2% +1.4% +11.1% +36.0% 67 644.65 734.84 +1% — — —
    2 ГАЗПРОМ ао GAZP 157.65 0% 16 709.35 06:32:41 -2.9% -3.4% -1.4% -9.3% 3 734.50 40.57 +2% + +
    3 Сбербанк SBER 307.1 0% 4 547.77 06:32:41 -0.7% +0.3% +13.1% +29.0% 6 943.14 75.42 +3% + +
    4 СОЛЛЕРС SVAV 955.5 0% 4 428.04 06:32:41 +14.7% +7.7% +20.4% +117.7% 30.68 0.33 +1% + +
    5 ЛУКОЙЛ LKOH 8075 0% 4 055.24 06:32:41 +2.4% +5.3% +19.4% +77.8% 5 615.33 61.00 +2% + +
    6 ЛСР ао LSRG 969 0% 2 667.92 06:32:35 -13.0% -3.3% +49.1% +80.7% 99.84 1.08 +1% + +
    7 ОВК ао UWGN 58.5 0% 2 429.83 06:32:41 +8.7% +0.7% +42.3% -61.2% 175.22 1.90 +4% +2 + +
    8 РуссНфт ао RNFT 203 0% 2 390.59 06:32:41 -10.4% -13.5% +53.4% +73.1% 60.18 0.65 +0% -1 + +
    9 Мечел ао MTLR 242.1 0% 2 383.88 06:32:41 -9.7% -15.8% -22.2% +39.8% 138.41 1.50 +1% -1 + +
    10 ГТМ ао GTRK 502.5 0% 1 821.48 06:32:41 +24.7% +11.7% -9.9% +611.8% 29.67 0.32 +1% + +
    11 АЛРОСА ао ALRS 78.2 0% 1 787.75 06:32:41 +2.2% -1.2% +12.3% +17.3% 578.08 6.28 +1% + +
    12 НЛМК ао NLMK 239 0% 1 563.72 06:32:41 +3.4% +7.7% +33.3% +83.7% 1 450.36 15.76 +8% + +
    13 СевСт-ао CHMF 1892 0% 1 406.46 06:32:41 +1.0% +1.8% +35.3% +96.3% 1 595.18 17.33 +2% +1 + +
    14 OZON-адр OZON 4306.5 0% 1 398.14 06:32:41 +1.6% +13.5% +52.1% +158.2% 877.36 9.53 +2% -1 + +
    15 Yandex clA YNDX 4160 0% 1 344.73 06:32:41 -1.3% +6.2% +63.7% +111.1% 1 363.13 14.81 +4% + +
    16 iQIWI QIWI 219 0% 1 285.34 06:32:41 +18.7% +3.5% -61.7% -62.1% 13.73 0.15 +2% + +
    Какие акции стоит купить?
    17 Сургнфгз SNGS 34.745 0% 1 273.50 06:32:41 +4.0% +11.9% +29.1% +46.1% 1 765.54 19.18 +4% +1 + +
    18 Магнит ао MGNT 8237.5 0% 1 266.65 06:32:41 -0.9% +5.3% +17.9% +84.5% 844.13 9.17 +1% -1 + +
    19 Полюс PLZL 13252 0% 1 232.93 06:32:41 -3.5% +0.6% +24.9% +28.4% 1 809.86 19.66 +4% + +
    20 ТКСХолд ао TCSG 3078 0% 1 148.74 06:32:41 -0.4% -3.0% -4.5% +14.2% 613.66 6.67 +4% + +
    21 Роснефть ROSN 584.65 0% 1 124.12 06:32:41 +0.5% +1.1% -1.7% +53.4% 6 171.32 67.04 +4% + +
    22 iПозитив POSI 2995 0% 1 036.94 06:32:41 +0.8% +3.5% +49.5% +78.7% 197.17 2.14 +2% +1 + +
    23 ММК MAGN 55.31 0% 1 028.64 06:32:41 -2.9% -3.0% +6.1% +44.6% 618.72 6.72 +1% -1 + +
    24 Астра ао ASTR 622.05 0% 947.74 06:32:41 -0.9% -7.8% +24.4% 132.05 1.43 +0% + +
    25 РУСАЛ ао RUAL 42.47 0% 946.90 06:32:41 -1.6% +16.5% +24.9% +6.1% 644.94 7.01 +2% + +
    26 Мечел ап MTLRP 264.45 0% 935.01 06:32:41 -9.9% -18.3% -28.5% +40.4% 138.41 1.50 +1% + +
    27 ВТБ ао VTBR 0.023175 0% 905.80 06:32:41 -1.6% -2.7% +1.9% +9.5% 1 143.67 12.42 +2% + +
    28 Система ао AFKS 25.32 0% 874.92 06:32:41 -1.4% +4.8% +58.1% +66.2% 245.65 2.67 +3% + +
    29 Татнфт 3ао TATN 719.3 0% 863.25 06:32:41 -0.3% +2.2% +1.2% +85.7% 1 674.11 18.19 +4% +1 + +
    30 Новатэк ао NVTK 1234.4 0% 862.80 06:32:41 -0.4% -3.9% -16.0% -0.7% 3 737.69 40.60 +3% -1 + +
    31 Россети FEES 0.12888 0% 837.07 06:32:41 +3.1% +6.6% +17.5% +22.2% 270.99 2.94 +1% + +
    32 ГК РБК ао RBCM 22.61 0% 817.15 06:32:35 +3.0% +25.3% +198.6% +505.8% 8.27 0.09 +1% + +
    33 ЕвроТранс EUTR 236 0% 812.82 06:32:35 +3.1% -3.8% -12.3% 37.56 0.41 +3% +1 + +
    34 ГМКНорНик GMKN 154.08 0% 811.40 06:32:41 -1.9% +2.4% -99.0% +6.1% 2 361.43 25.65 +4% +1 + +
    35 iСофтлайн SOFL 179.62 0% 807.98 06:32:41 +9.3% +9.2% +24.4% 58.02 0.63 +2% -2 + +
    36 Сургнфгз-п SNGSP 67.28 0% 786.28 06:32:41 +1.0% +1.3% +20.9% +98.1% 1 765.54 19.18 +2% + +
    37 Аэрофлот AFLT 50.64 0% 774.83 06:32:41 -2.8% +0.8% +45.0% +32.3% 201.41 2.19 +1% + +
    38 ЭсЭфАй ао SFIN 1568 0% 666.56 06:32:35 -4.5% -16.7% +192.8% +218.3% 175.05 1.90 +1% + +
    39 БСП ао BSPB 341 0% 655.49 06:32:41 +1.9% +6.5% +58.1% +100.3% 158.66 1.72 +4% +1 + +
    40 МосБиржа MOEX 234.94 0% 644.82 06:32:41 +2.5% +2.5% +24.2% +118.3% 535.11 5.81 +2% -1 + +
    Рейтинг брокеров
    41 МКПАО "ВК" VKCO 578.4 0% 561.69 06:32:41 -3.1% -8.2% +3.0% +23.6% 131.71 1.43 +4% + +
    42 Сбербанк-п SBERP 307.85 0% 536.60 06:32:41 -0.8% +0.6% +13.0% +29.4% 6 943.14 75.42 +4% +1 + +
    43 МТС-ао MTSS 310.2 0% 532.81 06:32:41 -0.2% +2.5% +24.9% +16.6% 619.20 6.73 +4% +1 + +
    44 МТС Банк MBNK 2569 0% 523.43 06:32:35 -2.2% 77.14 0.84 +1% -2 + +
    45 Башнефт ап BANEP 2332 0% 482.61 06:32:41 +1.3% +4.2% +34.3% +105.1% 575.37 6.25 +3% + +
    46 НоваБев ао BELU 5990 0% 424.99 06:32:41 +0.7% -2.6% +11.6% +49.2% 94.86 1.03 +2% + +
    47 Самолет ао SMLT 3716 0% 411.47 06:32:41 -1.6% +0.5% -4.6% +48.3% 228.58 2.48 +1% + +
    48 КАМАЗ KMAZ 185 0% 400.45 06:32:41 -0.2% -0.8% -4.3% +24.3% 131.47 1.43 +1% + +
    49 Россети Ур MRKU 0.575 0% 363.16 06:32:35 +23.2% +38.6% +56.7% +142.6% 50.27 0.55 +1% + +
    50 ИнтерРАОао IRAO 4.28 0% 346.47 06:32:41 +0.7% +0.7% +8.4% +9.2% 446.15 4.85 +2% +1 + +
    51 ТГК-1 TGKA 0.00977 0% 341.47 06:32:41 +0.7% +5.3% +11.3% +8.5% 37.98 0.41 +0% -1 + +
    52 ЮГК UGLD 0.9275 0% 336.07 06:32:35 -3.2% -1.3% +45.1% 197.40 2.14 +3% +1 + +
    53 Лента ао LENT 1170.5 0% 329.34 06:32:35 +4.7% +11.3% +74.6% +60.3% 135.76 1.47 +1% -1 + +
    54 Транснф ап TRNFP 1599 0% 318.09 06:32:41 -0.1% -2.3% -98.9% +40.9% 248.70 2.70 +2% +1 + +
    55 ДВМП ао FESH 83.73 0% 316.35 06:32:41 -3.1% -9.4% +6.1% +85.7% 247.20 2.69 +1% -1 + +
    56 Совкомфлот FLOT 132.78 0% 302.54 06:32:41 -1.8% +1.4% -8.5% +136.6% 315.99 3.43 +3% + +
    57 GLTR-гдр GLTR 805.35 0% 289.80 06:32:41 -2.1% +1.2% +26.5% +92.6% 143.95 1.56 +1% + +
    58 ТМК ао TRMK 222.02 0% 278.76 06:32:41 +0.4% +0.5% +12.6% +127.5% 229.87 2.50 +1% + +
    59 ЭЛ5Энер ао ELFV 0.6374 0% 242.15 06:32:41 +1.8% +0.1% -4.2% +13.7% 22.43 0.24 +1% + +
    60 Газпрнефть SIBN 746 0% 237.03 06:32:41 -0.6% -1.8% -11.9% +55.8% 3 536.06 38.41 +1% + +
    61 iHHRU-адр HHRU 4951 0% 236.44 06:32:35 +0.9% +13.0% +67.8% +226.2% 249.12 2.71 +16% + +
    62 ПИК ао PIKK 853.9 0% 209.86 06:32:41 +0.3% -1.4% +25.8% +29.7% 561.42 6.10 +6% +1 + +
    63 AGRO-гдр AGRO 1575.2 0% 207.25 06:32:41 +0.3% +4.9% +16.7% +114.6% 211.91 2.30 +3% -1 + +
    64 М.видео MVID 207.6 0% 197.46 06:32:41 +4.4% -0.6% +26.6% +12.9% 37.68 0.41 +1% + +
    65 Юнипро ао UPRO 2.17 0% 194.98 06:32:41 -1.8% +3.2% +8.6% +20.8% 136.50 1.48 +3% + +
    66 Татнфт 3ап TATNP 719.4 0% 186.13 06:32:41 +0.0% +2.2% +1.6% +85.1% 1 674.11 18.19 +3% + +
    67 Яковлев-3 IRKT 69.9 0% 186.12 06:32:41 +0.9% -4.6% +12.7% +17.5% 822.72 8.94 +6% +1 + +
    68 Селигдар SELG 72.49 0% 181.43 06:32:41 -3.4% -8.5% +13.7% +46.1% 74.42 0.81 +1% -1 + +
    69 ЭН+ГРУП ао ENPG 468.45 0% 174.42 06:32:41 -4.2% +3.0% +6.4% +7.6% 300.10 3.26 +12% +3 + +
    70 Европлан LEAS 1046.5 0% 172.58 06:32:35 -0.7% +6.4% 125.58 1.36 +2% -1 + +
    71 Ростел -ао RTKM 95.62 0% 166.81 06:32:41 -1.8% -4.7% +39.9% +47.0% 332.50 3.61 +6% + +
    72 ВСМПО-АВСМ VSMO 40300 0% 164.91 06:32:41 -0.1% +3.8% +21.8% -18.8% 462.33 5.02 +1% -2 + +
    73 iВУШХолднг WUSH 306.8 0% 159.56 06:32:41 -4.3% -3.8% +41.2% +40.7% 34.19 0.37 +6% +1 + +
    74 НМТП ао NMTP 12.35 0% 158.36 06:32:41 +0.1% -1.5% +6.6% +84.7% 236.70 2.57 +2% -1 + +
    75 Распадская RASP 396.4 0% 143.46 06:32:41 -1.0% -3.2% -8.4% +43.8% 263.23 2.86 +1% + +
    76 СПБ Биржа SPBE 102.4 0% 138.08 06:32:41 -1.3% +10.9% +32.5% -31.0% 13.56 0.15 +0% + +
    77 НКХП ао NKHP 1087 0% 126.84 06:32:35 +4.7% +1.0% +9.1% +190.3% 73.48 0.80 +1% + +
    78 Сегежа SGZH 3.78 0% 118.91 06:32:41 -0.6% -1.7% +1.2% -29.4% 59.40 0.65 +4% +2 + +
    79 ФосАгро ао PHOR 6631 0% 118.55 06:32:41 -0.7% -1.5% +0.6% -6.1% 858.97 9.33 +3% + +
    80 ТГК-14 TGKN 0.01648 0% 117.18 06:32:35 +2.2% +19.2% +43.4% +212.1% 22.38 0.24 +3% +1 + +
    81 MDMG-гдр MDMG 1137 0% 116.50 06:32:35 +3.8% +7.5% +46.7% +117.3% 85.42 0.93 +1% -3 + +
    82 Совкомбанк SVCB 18.95 0% 113.10 06:32:41 -0.9% -6.2% +38.3% 391.84 4.26 +1% + +
    83 ЛЭСК ао LPSB 141 0% 110.14 06:32:41 +1.3% +50.2% +395.6% +809.7% 21.93 0.24 +4% + +
    84 Каршеринг DELI 328.3 0% 104.47 06:32:35 -0.4% -3.4% 57.73 0.63 +1% + +
    85 ХЭНДЕРСОН HNFG 771 0% 98.42 06:32:35 +4.0% +6.4% +41.6% 31.18 0.34 +1% + +
    86 Ренессанс RENI 108.5 0% 95.40 06:32:35 +2.1% +4.2% +14.7% +74.9% 60.43 0.66 +7% +1 + +
    87 ETLN-гдр ETLN 103 0% 92.77 06:32:35 -2.0% +11.5% +23.6% +68.3% 39.49 0.43 +1% -1 + +
    88 ИНАРКТИКА AQUA 887 0% 89.26 06:32:41 -1.8% -7.2% +4.1% +56.6% 78.39 0.85 +1% + +
    89 Русолово ROLO 1.2208 0% 84.82 06:32:35 -1.6% -1.3% -0.6% +69.0% 36.63 0.40 +2% + +
    90 Polymetal POLY 314.4 0% 84.69 06:32:41 -1.6% -8.3% -38.4% -49.9% 162.56 1.77 +13% +2 + +
    91 Мостотрест MSTT 217 0% 81.76 06:32:35 +0.6% -1.9% +5.9% -3.4% 61.24 0.67 +2% + +
    92 Ростел -ап RTKMP 85.6 0% 81.63 06:32:41 -2.5% +0.6% +36.4% +34.7% 332.50 3.61 +1% -2 + +
    93 РСетиЦП ао MRKP 0.3714 0% 77.27 06:32:35 +3.7% +8.9% +19.5% +60.2% 41.86 0.45 +6% +1 + +
    94 РСетиМР ао MSRS 1.449 0% 76.33 06:32:35 +2.9% +6.1% +13.7% +39.9% 70.58 0.77 +2% -1 + +
    95 АбрауДюрсо ABRD 293.2 0% 72.81 06:32:35 -1.2% +4.9% +11.1% +21.4% 28.73 0.31 +1% + +
    96 РСетиЛЭ-п LSNGP 204.75 0% 72.69 06:32:35 +2.0% +3.1% +8.9% +38.3% 212.67 2.31 +1% + +
    97 РусГидро HYDR 0.7232 0% 71.47 06:32:41 -0.1% -2.4% +1.6% -9.7% 321.94 3.50 +3% + +
    98 iАвиастКао UNAC 1.171 0% 69.87 06:32:41 -11.6% -15.3% -10.0% +73.0% 626.20 6.80 +2% + +
    99 Башнефт ао BANE 3414.5 0% 67.53 06:32:41 +0.3% +8.1% +55.5% +163.4% 575.37 6.25 +2% + +
    100 Аптеки36и6 APTK 13.868 0% 64.89 06:32:35 -1.9% -6.4% -2.5% +10.4% 105.82 1.15 +36% +10 + +
    101 ТГК-2 TGKB 0.013505 0% 63.02 06:32:35 -1.5% +1.5% +38.8% +184.9% 20.02 0.22 +1% -1 + +
    102 РсетВол ао MRKV 0.07405 0% 62.10 06:32:35 +5.0% +13.6% +34.6% +96.9% 13.94 0.15 +4% -1 + +
    103 БурЗолото BRZL 2462 0% 59.78 06:32:35 -1.9% +47.9% +62.6% +101.3% 17.30 0.19 +1% -1 + +
    104 МКПАО ЮМГ GEMC 933.6 0% 57.54 06:32:35 -4.5% +0.1% +17.9% +132.0% 84.02 0.91 +1% -1 + +
    105 ЧеркизГ-ао GCHE 4880.5 0% 56.35 06:32:35 -2.9% -13.0% +19.1% +63.0% 206.06 2.24 +2% -1 + +
    106 iАРТГЕН ао ABIO 111.46 0% 55.48 06:32:41 -1.4% -8.7% +9.3% 10.33 0.11 +1% -1 + +
    107 ЦМТ ап WTCMP 13.4 0% 54.14 06:32:35 +7.2% +10.0% +42.9% +51.6% 20.99 0.23 +8% + +
    108 ТГК-2 ап TGKBP 0.01954 0% 50.96 06:32:35 -3.2% -13.0% +54.3% +99.8% 20.02 0.22 +0% -2 + +
    109 ТНСэнВорон VRSB 662 0% 49.84 06:32:35 +2.3% -1.9% +29.4% +100.7% 40.95 0.44 +1% -1 + +
    110 УралСиб ао USBN 0.2399 0% 48.12 06:32:35 +4.5% +19.5% +61.8% +125.0% 86.40 0.94 +1% -1 + +
    111 FIXP-гдр FIXP 303 0% 48.03 06:32:41 -1.0% -3.7% +7.6% -11.6% 257.55 2.80 +2% + +
    112 Белон ао BLNG 29.04 0% 46.39 06:32:35 -0.7% +3.0% +2.8% +26.6% 33.40 0.36 +2% + +
    113 КрасОкт-ао KROT 2800 0% 43.16 06:32:35 +1.9% +11.6% +16.8% +55.6% 27.09 0.29 +1% + +
    114 iДиасофт DIAS 6176.5 0% 42.84 06:32:35 -0.4% -0.5% 64.85 0.70 +3% + +
    115 CIAN-адр CIAN 965 0% 40.11 06:32:35 -1.0% +9.5% +57.1% +102.3% 68.80 0.75 +1% + +
    116 iНаукаСвяз NSVZ 570 0% 39.39 06:32:35 +1.4% +1.3% +9.6% +130.3% 8.95 0.10 +1% + +
    117 +МосЭнерго MSNG 3.3405 0% 37.73 06:32:41 -2.1% -2.3% +8.1% +40.4% 132.70 1.44 +3% +2 + +
    118 ПермьЭнСб PMSB 294 0% 37.38 06:32:35 +4.8% +20.5% +60.7% +72.9% 13.97 0.15 +1% -1 + +
    119 РоссЦентр MRKC 0.6306 0% 37.29 06:32:35 +4.6% +7.6% +12.1% +78.1% 26.62 0.29 +2% -1 + +
    120 АстрЭнСб ASSB 3.08 0% 34.69 06:32:35 -0.2% +12.6% +16.9% +166.2% 2.38 0.03 +0% + +
    121 МКБ ао CBOM 7.408 0% 34.29 06:32:41 -0.6% -6.5% -7.7% +11.5% 248.05 2.69 +7% +3 + +
    122 Телеграф CNTL 17.94 0% 33.92 06:32:35 +1.5% +5.7% +20.1% +23.7% 3.63 0.04 +1% -1 + +
    123 Займер ао ZAYM 232 0% 33.69 06:32:35 -0.5% 23.20 0.25 +2% -1 + +
    124 Акрон AKRN 16830 0% 33.02 06:32:35 -0.8% -1.9% -10.7% -11.4% 618.62 6.72 +2% -1 + +
    125 ОргСинт ап KZOSP 28.3 0% 32.76 06:32:35 +1.2% +3.0% +6.7% +3.2% 212.06 2.30 +4% + +
    126 ИНГРАД ао INGR 1854 0% 30.41 06:32:35 +4.4% -0.5% -2.5% +28.7% 76.42 0.83 +1% + +
    127 ЧЗПСН ао PRFN 6.416 0% 30.31 06:32:35 +2.0% +1.3% +8.9% +74.2% 5.38 0.06 +1% + +
    128 ОГК-2 ао OGKB 0.5607 0% 29.36 06:32:41 +0.2% +0.9% +2.2% -20.3% 62.58 0.68 +2% + +
    129 ЯТЭК ао YAKG 96.5 0% 26.66 06:32:35 +0.3% +1.7% +8.5% -17.6% 79.80 0.87 +1% + +
    130 Росбанк ао ROSB 128 0% 26.14 06:32:35 -0.3% +5.3% +25.7% +23.6% 198.58 2.16 +2% +1 + +
    131 РСетиСЗ ао MRKZ 0.0994 0% 26.07 06:32:35 +2.1% -0.3% +10.6% +183.6% 9.52 0.10 +0% -1 + +
    132 ТЗА ао TUZA 344.5 0% 24.68 06:32:35 +14.8% +19.4% +81.3% +84.2% 2.83 0.03 +1% + +
    133 ЦМТ ао WTCM 17.38 0% 24.63 06:32:35 -2.9% +0.2% +42.5% +57.4% 20.99 0.23 +5% + +
    134 ОМЗ-ап OMZZP 21760 0% 22.97 06:32:35 +9.9% -16.8% +58.8% +104.7% 59.84 0.65 +2% +1 + +
    135 ЭнергияРКК RKKE 27880 0% 22.90 06:32:35 -1.4% +4.6% +14.6% +98.2% 50.39 0.55 +1% -1 + +
    136 РН-ЗапСиб CHGZ 154 0% 22.09 06:32:35 +4.8% +0.7% +13.4% +245.3% 4.12 0.04 +3% + +
    137 Лензол. ап LNZLP 2915 0% 19.37 06:32:35 +0.9% +7.2% +17.5% -2.2% 19.43 0.21 +7% +1 + +
    138 МГКЛ MGKL 2.9675 0% 19.05 06:32:41 -1.1% +19.2% +25.5% 2.57 0.03 +2% -1 + +
    139 ЮТэйр ао UTAR 16.43 0% 18.60 06:32:35 +6.9% +10.0% +32.4% +102.1% 129.73 1.41 +3% + +
    140 ПермьЭнС-п PMSBP 292.8 0% 18.35 06:32:35 +1.4% +18.6% +50.0% +73.0% 13.97 0.15 +2% + +
    141 ОргСинт ао KZOS 116.9 0% 18.16 06:32:35 -1.7% +9.0% +10.0% +21.3% 212.06 2.30 +2% + +
    142 СТГ CARM 2.47 0% 17.22 06:32:41 -1.4% -5.1% +9.1% 5.43 0.06 +1% + +
    143 НКНХ ап NKNCP 79.8 0% 17.07 06:32:35 -0.1% +3.2% +7.8% -8.0% 187.66 2.04 +0% + +
    144 РоссЮг ао MRKY 0.0948 0% 16.73 06:32:35 -0.5% 0 +44.7% +104.1% 14.38 0.16 +2% + +
    145 Фармсинтез LIFE 5.09 0% 16.14 06:32:41 +0.9% -3.8% -0.6% -33.4% 2.24 0.02 +3% +1 + +
    146 Куйбазот KAZT 611.4 0% 15.78 06:32:35 -2.6% -8.4% -3.3% -5.6% 145.65 1.58 +0% -1 + +
    147 Телеграф-п CNTLP 11.7 0% 15.48 06:32:35 +1.0% -0.2% +9.3% -2.3% 3.63 0.04 +1% + +
    148 Таттел. ао TTLK 1.0825 0% 15.03 06:32:35 +0.0% -3.6% +9.2% +54.8% 22.56 0.25 +0% + +
    149 Лензолото LNZL 16150 0% 14.42 06:32:35 -3.6% -0.8% +2.2% +1.6% 19.43 0.21 +3% + +
    150 РСетиЛЭ LSNG 22.71 0% 14.19 06:32:35 +1.6% -2.8% +20.5% +54.5% 212.67 2.31 +2% + +
    151 iГЕНЕТИКО GECO 46.94 0% 13.67 06:32:35 -1.8% -11.0% +7.1% +32.9% 3.90 0.04 +1% + +
    152 Арсагера ARSA 15.71 0% 13.63 06:32:35 +3.9% +5.4% +42.7% +152.6% 1.95 0.02 +1% + +
    153 РСетКубань KUBE 385 0% 12.90 06:32:35 -1.6% -3.3% +42.4% +212.8% 128.84 1.40 +1% + +
    154 iММЦБ ао GEMA 184 0% 12.89 06:32:35 -7.4% +6.3% -81.6% -79.4% 2.75 0.03 +3% + +
    155 РсетСиб ао MRKS 0.812 0% 11.23 06:32:35 +0.9% +0.7% +16.9% +131.0% 76.99 0.84 +4% +2 + +
    156 КалужскСК KLSB 32.16 0% 11.18 06:32:35 -2.0% -1.5% +8.3% +76.7% 2.94 0.03 +2% + +
    157 РДБанк ао RDRB 205.5 0% 11.12 06:32:35 +0.7% -2.1% +19.5% +12.3% 4.42 0.05 +0% -2 + +
    158 OKEY-гдр OKEY 31.97 0% 10.13 06:32:35 -5.0% -0.7% +7.1% +8.4% 8.60 0.09 +3% + +
    159 АшинскийМЗ AMEZ 68.56 0% 9.97 06:32:35 -1.8% -2.7% +4.0% -11.4% 34.17 0.37 +2% + +
    160 БСП ап BSPBP 56.2 0% 9.76 06:32:35 -4.1% -5.0% +15.8% +99.6% 158.66 1.72 +1% + +
    161 ЕвроЭлтех EELT 19.36 0% 8.93 06:32:35 -2.0% -4.6% +49.6% +55.4% 10.68 0.12 +4% + +
    162 НЕФАЗ NFAZ 531 0% 8.89 06:32:35 +3.1% -0.9% +6.7% +38.3% 4.27 0.05 +5% + +
    163 НКНХ ао NKNC 105.7 0% 8.19 06:32:35 -1.1% -2.9% +2.8% -4.7% 187.66 2.04 +0% + +
    164 Варьеган-п VJGZP 2876 0% 7.32 06:32:35 +6.2% +61.4% +156.8% +282.4% 87.84 0.95 +0% + +
    165 ДетскийМир DSKY 46 0% 6.86 06:32:41 0.0% -0.5% -19.1% -32.4% 33.99 0.37 +0% + +
    166 ИКРУСС-ИНВ RUSI 126.1 0% 6.57 06:32:35 +1.3% +0.2% +14.6% +90.5% 13.74 0.15 +1% + +
    167 МГТС-4ап MGTSP 1408 0% 6.50 06:32:35 -1.0% +4.1% +8.6% +9.8% 158.15 1.72 +4% +1 + +
    168 Приморье PRMB 43400 0% 6.36 06:32:35 +0.5% +0.9% +28.4% +11.9% 10.85 0.12 +4% +2 + +
    169 РГС СК ао RGSS 0.3182 0% 6.36 06:32:35 +1.2% -0.4% +17.7% +53.1% 155.66 1.69 +0% -2 + +
    170 ЧКПЗ ао CHKZ 26650 0% 6.24 06:32:35 +2.7% +4.7% +27.5% +108.2% 16.00 0.17 +1% -1 + +
    171 Кристалл KLVZ 7.972 0% 6.11 06:32:35 -0.9% -0.3% 7.34 0.08 +1% + +
    172 СтаврЭнСб STSB 3.3 0% 6.09 06:32:35 -1.3% +2.3% +56.4% +145.0% 3.61 0.04 +9% + +
    173 ДЭК ао DVEC 3.414 0% 5.62 06:32:35 -0.6% -1.4% +6.8% +124.3% 58.80 0.64 +1% + +
    174 КрасОкт-1п KROTP 871 0% 4.93 06:32:35 -7.2% +44.4% +48.6% +23.2% 27.09 0.29 +1% + +
    175 ЧМК ао CHMK 8580 0% 4.77 06:32:35 -2.3% -5.0% -7.8% +54.2% 27.13 0.29 +2% + +
    176 Авангрд-ао AVAN 960 0% 4.45 06:32:35 -0.2% +1.5% -3.8% -7.7% 77.47 0.84 +0% + +
    177 ЗВЕЗДА ао ZVEZ 12.8 0% 4.34 06:32:35 -0.5% -6.2% +29.7% +144.3% 7.19 0.08 0% + +
    178 ЗИЛ ао ZILL 3825 0% 4.20 06:32:35 -1.7% +19.9% +25.8% +3.4% 10.17 0.11 +8% +2 + +
    179 СамарЭн-ао SAGO 4.11 0% 4.20 06:32:35 -16.0% -3.3% +36.5% +96.5% 16.69 0.18 +0% -1 + +
    180 Светофор SVET 27.15 0% 4.04 06:32:35 -0.7% -6.7% +8.6% -5.7% 0.61 0.01 +6% +1 + +
    181 РязЭнСб RZSB 44.36 0% 4.00 06:32:35 +5.0% +10.2% +41.3% +22.8% 9.16 0.10 +1% -2 + +
    182 Сахэнер ао SLEN 5.155 0% 3.68 06:32:35 +1.9% +2.4% +2.3% +37.3% 6.38 0.07 +1% + +
    183 Куйбазот-п KAZTP 674.5 0% 3.51 06:32:35 -0.7% -4.9% +5.6% +3.0% 145.65 1.58 +1% + +
    184 ДонскЗР п DZRDP 3880 0% 3.20 06:32:35 0 -2.5% +4.6% +64.4% 2.35 0.03 +1% + +
    185 Химпром ап HIMCP 32.26 0% 3.07 06:32:35 +1.6% -1.2% +9.7% +60.2% 7.41 0.08 0% + +
    186 СаратНПЗ-п KRKNP 11740 0% 2.92 06:32:35 -1.2% -3.3% +1.0% -16.3% 12.31 0.13 +8% +2 + +
    187 РОСИНТЕРао ROST 171.2 0% 2.80 06:32:35 +3.6% +3.6% +17.7% +135.2% 2.79 0.03 +3% + +
    188 Красэсб ао KRSB 19.58 0% 2.75 06:32:35 +0.1% +0.5% +18.7% +35.0% 14.96 0.16 +1% -2 + +
    189 КузнецкийБ KUZB 0.06015 0% 2.64 06:32:35 -2.2% -5.9% +26.9% +57.0% 1.35 0.01 +12% +3 + +
    190 Мегион-ап MFGSP 346 0% 2.61 06:32:35 +1.9% +9.8% +18.9% +28.4% 62.92 0.68 +12% +3 + +
    191 СамарЭн-ап SAGOP 4.115 0% 2.55 06:32:35 -14.3% +6.9% +37.2% +87.0% 16.69 0.18 +4% -1 + +
    192 КМЗ KMEZ 1730 0% 2.54 06:32:35 -2.7% -6.4% +11.9% +43.7% 6.51 0.07 +1% -3 + +
    193 ГАЗ ао GAZA 822 0% 2.44 06:32:41 +3.3% -1.8% +0.9% +35.2% 15.98 0.17 +1% -2 + +
    194 ТНСэнВор-п VRSBP 201.6 0% 2.09 06:32:35 +1.5% -4.5% +34.4% +107.4% 40.95 0.44 +0% + +
    195 Нижкамшина NKSH 76 0% 2.03 06:32:35 -2.1% -7.9% +4.1% +135.1% 4.84 0.05 0% + +
    196 ВолгЭнСб-п VGSBP 12.84 0% 1.95 06:32:35 -0.5% -4.7% +24.9% +215.5% 7.34 0.08 0% + +
    197 ТРК ап TORSP 0.489 0% 1.92 06:32:35 +3.2% -5.0% +12.3% +39.9% 3.80 0.04 +11% +2 + +
    198 ТНСэнМарЭл MISB 84.1 0% 1.90 06:32:35 -2.2% -9.2% +29.2% +134.9% 11.11 0.12 0% -1 + +
    199 СтаврЭнСбп STSBP 2.964 0% 1.78 06:32:35 -0.5% +5.5% +21.7% +108.3% 3.61 0.04 +0% -1 + +
    200 ДонскЗР DZRD 5560 0% 1.72 06:32:35 -0.5% -2.9% +56.4% +98.6% 2.35 0.03 +3% +1 + +
    201 СаратЭн-ап SAREP 0.399 0% 1.70 06:32:35 +0.1% +21.8% +42.2% +138.9% 3.81 0.04 +1% -1 + +
    202 Якутскэнрг YKEN 0.774 0% 1.62 06:32:35 -0.4% +2.5% +27.1% +129.7% 8.67 0.09 0% + +
    203 iНПОНаука NAUK 718 0% 1.62 06:32:35 +0.2% +10.1% +39.1% +116.1% 8.46 0.09 0% + +
    204 ТНСэнРст RTSB 5.16 0% 1.59 06:32:35 -3.7% -4.4% +43.1% +266.5% 44.21 0.48 +0% + +
    205 Красэсб ап KRSBP 19.44 0% 1.57 06:32:35 -0.4% -1.0% +18.2% +40.9% 14.96 0.16 +1% + +
    206 Варьеган VJGZ 3920 0% 1.55 06:32:35 +2.7% +32.1% +79.8% +115.6% 87.84 0.95 +2% +1 + +
    207 СаратЭн-ао SARE 0.661 0% 1.54 06:32:35 -4.6% +5.3% +27.6% +240.7% 3.81 0.04 +1% -1 + +
    208 ТНСэнЯр-п YRSBP 279.5 0% 1.45 06:32:35 -2.4% -5.3% +9.2% +104.0% 22.41 0.24 +1% + +
    209 МагадЭн ао MAGE 5.42 0% 1.38 06:32:35 +0.6% +1.5% +2.5% +0.9% 3.09 0.03 +0% + +
    210 ТНСэМаЭл-п MISBP 81 0% 1.37 06:32:35 -1.6% -7.4% +46.5% +86.6% 11.11 0.12 +2% + +
    211 Ижсталь ап IGSTP 8460 0% 1.35 06:32:35 +0.2% -6.2% +10.2% +135.9% 11.43 0.12 +1% + +
    212 МагадЭн ап MAGEP 3.94 0% 1.33 06:32:35 -0.5% -3.0% -5.1% -4.6% 3.09 0.03 +0% + +
    213 ПавлАвт ао PAZA 14180 0% 1.32 06:32:41 -1.5% -1.9% -0.7% +128.0% 22.23 0.24 +1% + +
    214 Левенгук LVHK 45.45 0% 1.28 06:32:35 +0.3% +7.2% +20.2% +159.3% 2.41 0.03 0% + +
    215 ТРК ао TORS 0.92 0% 1.26 06:32:35 +1.8% +1.5% +38.6% +86.2% 3.80 0.04 0% + +
    216 ВолгЭнСб VGSB 19.72 0% 1.18 06:32:35 -0.8% -4.8% +35.6% +240.3% 7.34 0.08 +5% +2 + +
    217 ВХЗ-ао VLHZ 278.8 0% 1.17 06:32:35 -0.4% -8.6% +19.6% +107.8% 1.40 0.02 +19% +7 + +
    218 ЮУНК ао UNKL 7780 0% 1.16 06:32:35 -0.5% -6.7% +1.3% -21.8% 4.67 0.05 +3% -1 + +
    219 Ижсталь2ао IGST 11460 0% 1.14 06:32:35 -0.3% -6.8% +2.9% +141.3% 11.43 0.12 +1% -3 + +
    220 Слав-ЯНОСп JNOSP 17.02 0% 1.06 06:32:35 -1.0% -3.7% +9.9% +31.3% 31.27 0.34 0% -1 + +
    221 ТНСэКубань KBSB 603.5 0% 1.05 06:32:35 -0.8% -7.3% +25.7% +126.9% 10.78 0.12 0% -1 + +
    222 ТНСэнРст-п RTSBP 2.446 0% 1.04 06:32:35 -1.9% -9.9% +82.3% +124.2% 44.21 0.48 +3% -1 + +
    223 МордЭнСб MRSB 0.935 0% 1.01 06:32:35 +0.9% +1.3% +19.4% +96.4% 1.26 0.01 +3% + +
    224 Россети СК MRKK 27.04 0% 0.99 06:32:35 +0.1% -1.1% +11.2% +60.0% 56.60 0.61 +0% -2 + +
    225 Мегион-ао MFGS 517.5 0% 0.98 06:32:35 +4.5% +1.9% +24.2% +39.5% 62.92 0.68 +2% + +
    226 ГАЗ ап GAZAP 519.5 0% 0.95 06:32:41 +1.7% +0.1% +0.9% +28.6% 15.98 0.17 0% + +
    227 ТНСэнЯр YRSB 1234 0% 0.90 06:32:35 +1.8% -1.8% +14.9% +262.9% 22.41 0.24 +6% + +
    228 ЗаводДИОД DIOD 16.73 0% 0.89 06:32:35 +1.1% +3.1% +2.6% +53.6% 1.53 0.02 +14% +1 + +
    229 ВыбСудЗ ао VSYD 18550 0% 0.84 06:32:35 0 -5.6% +19.3% +185.4% 35.77 0.39 +2% -1 + +
    230 КурганГКао KGKC 54.2 0% 0.74 06:32:35 +1.1% -0.4% -1.8% +18.3% 7.45 0.08 0% + +
    231 ТКЗКК ап KRKOP 15.64 0% 0.71 06:32:35 -1.1% -3.9% +8.8% +20.3% 1.11 0.01 +1% + +
    232 VEON VEON-RX 38.95 0% 0.64 06:32:35 +0.1% -3.6% +8.2% -23.6% 68.13 0.74 +10% +3 + +
    233 ТНСэнрг ао TNSE 3525 0% 0.64 06:32:35 +1.0% +0.3% +4.8% +273.0% 48.18 0.52 0% -1 + +
    234 ТамбЭнСб-п TASBP 1.286 0% 0.61 06:32:35 -4.9% -11.1% +36.8% +86.2% 4.01 0.04 0% -1 + +
    235 БашИнСв ап BISVP 14.44 0% 0.59 06:32:35 +0.1% -1.8% -3.6% +47.2% 0.52 0.01 0% -1 + +
    236 КоршГОК ао KOGK 53000 0% 0.58 06:32:35 +0.4% -5.4% -1.5% +17.8% 13.26 0.14 0% + +
    237 ТНСэнНН ап NNSBP 1908 0% 0.54 06:32:35 +2.3% -4.7% +23.3% +121.3% 22.45 0.24 0% + +
    238 Якутскэн-п YKENP 0.589 0% 0.51 06:32:35 -0.3% -0.2% -3.4% +74.5% 8.67 0.09 0% + +
    239 КамчатЭ ао KCHE 0.778 0% 0.50 06:32:35 -0.1% -2.5% +28.4% +253.6% 45.61 0.50 0% + +
    240 ТамбЭнСб TASB 2.444 0% 0.36 06:32:35 -5.0% -7.8% +42.4% +133.4% 4.01 0.04 +4% +1 + +
    241 УрКузница URKZ 29500 0% 0.36 06:32:35 -1.2% -3.3% +8.1% +27.2% 16.16 0.18 0% -1 + +
    242 КамчатЭ ап KCHEP 1.43 0% 0.32 06:32:35 -1.7% -4.0% +17.2% +236.5% 45.61 0.50 0% + +
    243 КурганГКап KGKCP 56.4 0% 0.27 06:32:35 0 +9.3% +30.6% +21.6% 7.45 0.08 +2% + +
    244 СаратНПЗ KRKN 12550 0% 0.20 06:32:35 -2.7% -1.6% +10.6% +13.6% 12.31 0.13 0% + +
    245 ТНСэнНН ао NNSB 5210 0% 0.18 06:32:35 -0.2% -2.6% +13.5% +105.5% 22.45 0.24 +13% + +
    246 ВыбСудЗ ап VSYDP 13180 0% 0.13 06:32:35 +1.2% +0.6% +2.0% +104.0% 35.77 0.39 +25% +1 + +
    247 Славн-ЯНОС JNOS 27.85 0% 0.11 06:32:35 -0.4% -4.6% -7.9% +31.4% 31.27 0.34 +3% -1 + +
    248 ЮжКузб. ао UKUZ 1616 0% 0.10 06:32:35 -2.7% -2.9% +0.6% +14.6% 58.42 0.63 0% + +
    249 МГТС-5ао MGTS 1710 0% 0.07 06:32:35 +0.3% -0.9% +6.5% -5.8% 158.15 1.72 +26% + +
    250 ГазпРнД ао RTGZ 36700 0% 0.04 06:32:35 0 -3.2% +16.5% +19.5% 4.41 0.05 0% + +
    251 АСКО ао ACKO 0% 06:32:35 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 06:32:41 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 06:32:41 592.30 6.43 + +
    254 ГАЗКОН-ао GAZC 0% 06:32:35 148.53 1.61 + +
    255 ГАЗ-сервис GAZS 0% 06:32:35 173.26 1.88 + +
    256 ГАЗ-Тек ао GAZT 0% 06:32:35 819.81 8.91 + +
    257 СМЗ-ао MGNZ 0% 06:32:35 2.96 0.03 + +