№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3302.03 | +0.17% | 51 816.39 | 14:46:58 | -0.9% | +1.8% | +6.6% | +42.2% | 65 841.38 | 715.80 | -14% | — | — | — | |||
2 | ТКСХолд ао | TCSG | 3152.5 | +2.79% | 14 093.76 | 14:31:59 | -2.2% | +25.4% | 623.13 | 6.77 | -55% | + | + | ||||||
3 | Yandex clA | YNDX | 3838.8 | +4.14% | 9 984.27 | 14:31:59 | +9.9% | +13.6% | +51.0% | +104.2% | 1 253.48 | 13.63 | +234% | +1 | + | + | |||
4 | ЛУКОЙЛ | LKOH | 7308 | -0.49% | 3 202.25 | 14:31:59 | -2.9% | +1.4% | +8.1% | +77.4% | 5 066.58 | 55.08 | +65% | +2 | + | + | |||
5 | ЭсЭфАй ао | SFIN | 2020.6 | +2.31% | 2 813.92 | 14:31:55 | +24.8% | +101.1% | +277.3% | +300.6% | 225.78 | 2.45 | +43% | + | + | ||||
6 | Сбербанк | SBER | 298.91 | +0.01% | 2 399.54 | 14:31:59 | -0.5% | +3.4% | +10.1% | +56.2% | 6 748.14 | 73.36 | -28% | -3 | + | + | |||
7 | Мечел ао | MTLR | 296.62 | +1.98% | 1 781.98 | 14:31:59 | -0.9% | -5.3% | -4.7% | +110.4% | 169.34 | 1.84 | +61% | +3 | + | + | |||
8 | ЕвроТранс | EUTR | 265.4 | +4.96% | 1 763.62 | 14:31:59 | -2.5% | -0.9% | -1.3% | 42.34 | 0.46 | +236% | +15 | + | + | ||||
9 | OZON-адр | OZON | 3389.5 | +0.73% | 1 510.89 | 14:31:58 | +3.0% | +8.1% | +19.7% | +100.7% | 690.03 | 7.50 | +235% | +18 | + | + | |||
10 | ГАЗПРОМ ао | GAZP | 160.76 | +0.11% | 1 444.66 | 14:31:59 | -1.4% | -0.6% | +0.6% | -1.4% | 3 806.70 | 41.38 | +19% | -1 | + | + | |||
11 | РуссНфт ао | RNFT | 188.5 | +2.39% | 1 329.15 | 14:31:55 | +9.7% | +21.0% | +42.5% | +93.3% | 55.29 | 0.60 | +20% | + | + | ||||
12 | iПозитив | POSI | 2706.2 | +2.83% | 1 251.63 | 14:31:59 | +7.9% | +17.6% | +35.0% | +61.6% | 179.20 | 1.95 | +105% | +7 | + | + | |||
13 | ВТБ ао | VTBR | 0.022925 | +0.24% | 1 041.76 | 14:31:59 | -1.4% | -8.3% | +0.8% | +37.8% | 1 136.96 | 12.36 | +48% | +4 | + | + | |||
14 | FIVE-гдр | FIVE | 2756 | +2.63% | 1 014.32 | 14:31:54 | +0.7% | +11.4% | +26.4% | +90.3% | 748.45 | 8.14 | +201% | +23 | + | + | |||
15 | iВУШХолднг | WUSH | 308.85 | +3.16% | 821.11 | 14:31:59 | +10.4% | +17.5% | +42.1% | +62.6% | 34.40 | 0.37 | +238% | +26 | + | + | |||
16 | Татнфт 3ао | TATN | 718.5 | +0.5% | 819.22 | 14:31:59 | -4.6% | +1.9% | +1.1% | +107.1% | 1 671.70 | 18.17 | -42% | -8 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Магнит ао | MGNT | 7666.5 | +0.4% | 758.83 | 14:31:59 | -1.2% | +2.9% | +9.7% | +70.6% | 781.35 | 8.49 | +78% | +13 | + | + | |||
18 | Сургнфгз-п | SNGSP | 62 | +0.34% | 725.04 | 14:31:59 | +0.3% | +1.0% | +11.4% | +116.1% | 1 535.26 | 16.69 | +69% | +11 | + | + | |||
19 | МКПАО "ВК" | VKCO | 638.4 | -0.87% | 703.91 | 14:31:54 | -1.4% | -4.1% | +13.7% | +32.0% | 145.48 | 1.58 | -20% | -5 | + | + | |||
20 | Новатэк ао | NVTK | 1406 | +0.1% | 701.78 | 14:31:59 | -1.0% | +0.8% | -4.3% | +30.3% | 4 261.76 | 46.33 | +26% | + | + | ||||
21 | МосБиржа | MOEX | 209.31 | +0.03% | 653.60 | 14:31:59 | +0.3% | +5.9% | +10.7% | +85.7% | 477.45 | 5.19 | +25% | +1 | + | + | |||
22 | ГМКНорНик | GMKN | 14966 | +0.01% | 564.15 | 14:31:59 | -0.7% | -0.1% | -7.6% | +2.8% | 2 286.53 | 24.86 | -28% | -7 | + | + | |||
23 | ММК | MAGN | 55.175 | -0.35% | 535.47 | 14:31:59 | +0.3% | +2.6% | +5.8% | +38.9% | 616.26 | 6.70 | +7% | +1 | + | + | |||
24 | Роснефть | ROSN | 581 | -0.36% | 516.54 | 14:31:59 | -1.2% | -1.2% | -2.3% | +59.0% | 6 162.31 | 66.99 | +31% | +11 | + | + | |||
25 | Совкомфлот | FLOT | 133.28 | -0.05% | 476.88 | 14:31:58 | -2.9% | -4.9% | -8.1% | +131.3% | 316.68 | 3.44 | -67% | -18 | + | + | |||
26 | Транснф ап | TRNFP | 1591 | +0.09% | 446.54 | 14:31:59 | -1.9% | -98.9% | +64.0% | 247.69 | 2.69 | +6% | +5 | + | + | ||||
27 | Мечел ап | MTLRP | 333.95 | +1.61% | 425.22 | 14:31:37 | -1.1% | -14.8% | -9.7% | +101.2% | 169.34 | 1.84 | +87% | +17 | + | + | |||
28 | СевСт-ао | CHMF | 1728.8 | -0.17% | 423.64 | 14:31:57 | +0.2% | +7.8% | +23.6% | +68.4% | 1 448.08 | 15.74 | -15% | -3 | + | + | |||
29 | ЛСР ао | LSRG | 931.2 | -0.17% | 406.48 | 14:31:53 | -5.7% | +16.4% | +43.3% | +84.3% | 96.04 | 1.04 | -57% | -17 | + | + | |||
30 | Росбанк ао | ROSB | 146.2 | +5.64% | 403.42 | 14:31:57 | +36.6% | +30.1% | +43.6% | +28.2% | 226.50 | 2.46 | -4% | +2 | + | + | |||
31 | Система ао | AFKS | 19.716 | +0.6% | 389.68 | 14:31:38 | +3.1% | +9.7% | +23.1% | +48.7% | 190.90 | 2.08 | -13% | -3 | + | + | |||
32 | Татнфт 3ап | TATNP | 720.7 | +1.01% | 367.33 | 14:31:57 | -3.2% | +2.4% | +1.8% | +109.3% | 1 671.70 | 18.17 | -34% | -11 | + | + | |||
33 | Совкомбанк | SVCB | 19.28 | -0.21% | 364.30 | 14:31:40 | +0.7% | +3.6% | +40.7% | 399.50 | 4.34 | -11% | + | + | |||||
34 | АЛРОСА ао | ALRS | 74.67 | +0.44% | 312.00 | 14:31:59 | -0.6% | +7.3% | +7.2% | +23.1% | 550.38 | 5.98 | +1% | +4 | + | + | |||
35 | Селигдар | SELG | 70.28 | +2.21% | 297.32 | 14:31:52 | +3.8% | +5.8% | +10.3% | +42.8% | 72.48 | 0.79 | +514% | +59 | + | + | |||
36 | Сургнфгз | SNGS | 29.615 | +0.46% | 294.61 | 14:31:59 | -0.4% | -3.0% | +10.0% | +31.9% | 1 535.26 | 16.69 | -14% | + | + | ||||
37 | НЛМК ао | NLMK | 208.8 | -0.18% | 284.80 | 14:31:57 | +2.3% | +4.8% | +16.4% | +66.6% | 1 251.15 | 13.60 | -69% | -24 | + | + | |||
38 | ИнтерРАОао | IRAO | 4.1295 | +1.13% | 237.71 | 14:31:59 | +0.8% | +2.0% | +4.6% | +21.6% | 431.22 | 4.69 | +27% | +11 | + | + | |||
39 | Полюс | PLZL | 11682 | +0.08% | 230.11 | 14:31:59 | -0.3% | +6.4% | +10.1% | +25.0% | 1 589.77 | 17.28 | -70% | -23 | + | + | |||
40 | НоваБев ао | BELU | 5873 | +0.65% | 228.46 | 14:31:53 | +0.2% | +3.1% | +9.4% | +65.1% | 92.73 | 1.01 | -65% | -22 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | GLTR-гдр | GLTR | 681.6 | +0.57% | 217.45 | 14:31:53 | +0.0% | -3.0% | +7.1% | +72.9% | 121.79 | 1.32 | +23% | +11 | + | + | |||
42 | Сбербанк-п | SBERP | 298.99 | +0.05% | 211.91 | 14:31:59 | -0.6% | +3.4% | +9.7% | +56.6% | 6 748.14 | 73.36 | -55% | -16 | + | + | |||
43 | МТС-ао | MTSS | 291.4 | -0.27% | 209.18 | 14:31:57 | -0.9% | +4.3% | +17.3% | +17.6% | 582.33 | 6.33 | -26% | -4 | + | + | |||
44 | AGRO-гдр | AGRO | 1405 | +2.12% | 207.51 | 14:31:10 | +0.5% | -0.6% | +4.1% | +98.2% | 189.02 | 2.05 | +15% | +7 | + | + | |||
45 | Аэрофлот | AFLT | 40.45 | -0.52% | 205.48 | 14:31:59 | +1.1% | +3.8% | +15.8% | +42.6% | 160.90 | 1.75 | -14% | -3 | + | + | |||
46 | CIAN-адр | CIAN | 797 | +2.31% | 185.68 | 14:31:55 | +4.5% | +10.5% | +29.8% | +85.3% | 56.84 | 0.62 | +236% | +44 | + | + | |||
47 | ОВК ао | UWGN | 58.7 | -1.34% | 180.19 | 14:31:58 | -2.7% | -6.8% | +42.8% | -45.5% | 170.87 | 1.86 | -14% | -1 | + | + | |||
48 | ЕвроЭлтех | EELT | 23.2 | +14.06% | 175.78 | 14:31:59 | +1.8% | +27.1% | +79.3% | +143.2% | 12.71 | 0.14 | +225% | +44 | + | + | |||
49 | Газпрнефть | SIBN | 817.75 | +0.53% | 171.66 | 14:31:55 | -0.4% | +0.4% | -3.5% | +80.6% | 3 877.20 | 42.15 | -20% | -4 | + | + | |||
50 | Ростел -ао | RTKM | 91.49 | +0.03% | 168.63 | 14:31:59 | -0.1% | +5.3% | +33.9% | +49.2% | 316.36 | 3.44 | -28% | -7 | + | + | |||
51 | РУСАЛ ао | RUAL | 34.48 | -0.82% | 159.04 | 14:31:59 | -0.8% | -0.7% | +1.4% | -13.7% | 523.63 | 5.69 | +34% | +11 | + | + | |||
52 | ПИК ао | PIKK | 895.6 | +0.37% | 152.98 | 14:31:59 | -3.4% | +3.7% | +32.0% | +42.9% | 591.94 | 6.44 | -62% | -18 | + | + | |||
53 | СОЛЛЕРС | SVAV | 877 | +2.04% | 152.82 | 14:31:54 | +2.3% | +1.3% | +10.5% | +272.4% | 27.60 | 0.30 | +466% | +52 | + | + | |||
54 | Башнефт ао | BANE | 2991 | +1.24% | 145.05 | 14:31:51 | -1.4% | +10.4% | +36.2% | +182.7% | 505.37 | 5.49 | +33% | +12 | + | + | |||
55 | Аптеки36и6 | APTK | 14.47 | +1.49% | 142.92 | 14:31:58 | -2.8% | -5.7% | +1.8% | +14.2% | 110.85 | 1.21 | +361% | +46 | + | + | |||
56 | Сегежа | SGZH | 3.983 | -0.25% | 139.65 | 14:31:59 | -1.3% | -0.9% | +6.6% | -21.9% | 62.49 | 0.68 | -0% | +3 | + | + | |||
57 | Polymetal | POLY | 337.7 | -0.32% | 134.14 | 14:31:59 | -3.9% | -16.1% | -33.8% | -37.7% | 174.52 | 1.90 | -47% | -17 | + | + | |||
58 | Каршеринг | DELI | 287.85 | -0.74% | 129.60 | 14:31:58 | +0.6% | +1.0% | 50.62 | 0.55 | +71% | +23 | + | + | |||||
59 | Яковлев-3 | IRKT | 70.1 | +0.43% | 127.79 | 14:31:54 | -3.8% | -18.3% | +13.1% | +16.4% | 818.63 | 8.90 | -4% | +1 | + | + | |||
60 | Самолет ао | SMLT | 3595.5 | -0.77% | 127.14 | 14:31:53 | -1.3% | -1.2% | -7.7% | +45.2% | 221.16 | 2.40 | -12% | -4 | + | + | |||
61 | ЭЛ5Энер ао | ELFV | 0.6424 | +1.36% | 114.59 | 14:31:53 | -1.8% | -4.7% | -3.4% | 22.75 | 0.25 | +134% | +32 | + | + | ||||
62 | Распадская | RASP | 392.9 | -0.04% | 111.90 | 14:31:55 | +0.2% | -1.4% | -9.2% | +46.6% | 261.57 | 2.84 | -1% | +2 | + | + | |||
63 | БСП ао | BSPB | 295.46 | -0.05% | 110.10 | 14:31:24 | +0.2% | +1.7% | +37.0% | +135.4% | 137.51 | 1.49 | +54% | +19 | + | + | |||
64 | М.видео | MVID | 201.1 | -0.74% | 105.82 | 14:31:56 | -3.6% | +3.2% | +22.6% | +12.4% | 36.22 | 0.39 | -7% | -1 | + | + | |||
65 | ФосАгро ао | PHOR | 6678 | -0.22% | 101.82 | 14:31:42 | -1.3% | -3.0% | +1.3% | -5.4% | 863.77 | 9.39 | -33% | -11 | + | + | |||
66 | ЮГК | UGLD | 0.7647 | -0.66% | 100.58 | 14:31:59 | -2.1% | -3.4% | +19.7% | 162.47 | 1.77 | -3% | +4 | + | + | ||||
67 | Диасофт | DIAS | 5995.5 | +0.71% | 90.46 | 14:31:50 | -0.2% | +1.6% | 34.55 | 0.38 | +14% | +11 | + | + | |||||
68 | ГК РБК ао | RBCM | 9.994 | -4.76% | 87.58 | 14:31:59 | +11.4% | +14.8% | +32.0% | +172.5% | 3.66 | 0.04 | +41% | +19 | + | + | |||
69 | РСетиЛЭ-п | LSNGP | 194.9 | -1.07% | 87.52 | 14:31:59 | -4.5% | -3.8% | +3.7% | +42.3% | 213.70 | 2.32 | +31% | +16 | + | + | |||
70 | iСофтлайн | SOFL | 156.62 | -0.15% | 86.66 | 14:31:55 | -0.9% | -7.2% | +8.5% | 43.85 | 0.48 | -32% | -9 | + | + | ||||
71 | ДВМП ао | FESH | 82.96 | +0.01% | 85.62 | 14:31:53 | -3.3% | -8.7% | +5.2% | +135.5% | 244.81 | 2.66 | -10% | +3 | + | + | |||
72 | Юнипро ао | UPRO | 2.057 | -0.24% | 85.22 | 14:31:57 | -2.3% | -7.1% | +2.9% | +22.4% | 129.63 | 1.41 | -20% | -5 | + | + | |||
73 | Астра ао | ASTR | 570 | +1.15% | 84.69 | 14:31:53 | 0.0% | +1.4% | +14.0% | 120.05 | 1.31 | +18% | +10 | + | + | ||||
74 | iHHRU-адр | HHRU | 3908 | +1.3% | 84.62 | 14:31:57 | +0.6% | +9.4% | +32.4% | +200.4% | 196.99 | 2.14 | +52% | +15 | + | + | |||
75 | Башнефт ап | BANEP | 2112 | +0.24% | 82.13 | 14:31:42 | -1.2% | +1.9% | +21.6% | +141.2% | 505.37 | 5.49 | -16% | -3 | + | + | |||
76 | MDMG-гдр | MDMG | 1011.3 | +1.82% | 80.78 | 14:31:59 | +0.6% | 0.0% | +30.4% | +115.6% | 75.97 | 0.83 | +99% | +20 | + | + | |||
77 | ОГК-2 ао | OGKB | 0.5653 | +1.91% | 76.73 | 14:31:42 | -1.0% | -2.6% | +3.0% | -12.2% | 62.44 | 0.68 | -25% | -6 | + | + | |||
78 | ИНАРКТИКА | AQUA | 898 | -0.83% | 74.00 | 14:31:59 | -0.4% | +1.1% | +5.4% | +46.7% | 79.13 | 0.86 | -64% | -31 | + | + | |||
79 | Россети | FEES | 0.121 | +0.17% | 72.66 | 14:31:59 | +0.8% | -0.8% | +10.3% | +34.4% | 255.52 | 2.78 | +17% | +7 | + | + | |||
80 | РусГидро | HYDR | 0.7454 | -0.29% | 72.64 | 14:31:43 | -2.7% | -1.1% | +4.7% | -4.5% | 331.73 | 3.61 | +32% | +11 | + | + | |||
81 | ГТМ ао | GTRK | 466.3 | +0.67% | 70.44 | 14:30:51 | -0.7% | -19.6% | -16.4% | +568.1% | 26.95 | 0.29 | -54% | -26 | + | + | |||
82 | ТМК ао | TRMK | 219.56 | -0.2% | 69.76 | 14:31:47 | -1.3% | -5.6% | +11.4% | +138.1% | 227.23 | 2.47 | -50% | -24 | + | + | |||
83 | РСетиЦП ао | MRKP | 0.3274 | -0.79% | 67.97 | 14:31:50 | -0.9% | -3.5% | +5.3% | +60.0% | 36.85 | 0.40 | -65% | -35 | + | + | |||
84 | iQIWI | QIWI | 218 | 0% | 64.86 | 14:30:39 | -8.6% | -55.9% | -61.9% | -53.4% | 13.67 | 0.15 | -39% | -16 | + | + | |||
85 | Ренессанс | RENI | 101.6 | -0.61% | 51.54 | 14:31:22 | -1.6% | -0.3% | +7.4% | +88.5% | 56.53 | 0.61 | -64% | -28 | + | + | |||
86 | КрасОкт-ао | KROT | 2531 | +3.31% | 49.75 | 14:31:50 | +1.0% | -9.0% | +5.5% | +38.7% | 24.26 | 0.26 | +91% | +21 | + | + | |||
87 | ЧеркизГ-ао | GCHE | 4787 | +1.4% | 47.95 | 14:31:50 | +4.3% | +5.3% | +16.8% | +62.5% | 201.10 | 2.19 | +81% | +19 | + | + | |||
88 | ETLN-гдр | ETLN | 96.68 | +2.03% | 46.34 | 14:31:59 | -1.0% | +5.4% | +16.0% | +82.8% | 37.10 | 0.40 | +47% | +12 | + | + | |||
89 | РоссЮг ао | MRKY | 0.09645 | +0.21% | 46.04 | 14:31:38 | -0.9% | -5.2% | +47.3% | +133.8% | 14.57 | 0.16 | -75% | -39 | + | + | |||
90 | Ростел -ап | RTKMP | 77.35 | -0.26% | 44.95 | 14:31:57 | -2.5% | +4.0% | +23.3% | +28.6% | 316.36 | 3.44 | -48% | -14 | + | + | |||
91 | iАвиастКао | UNAC | 1.354 | +0.22% | 44.67 | 14:31:45 | -4.6% | -11.9% | +4.0% | +91.4% | 720.00 | 7.83 | +5% | +4 | + | + | |||
92 | НМТП ао | NMTP | 12.05 | -0.21% | 42.35 | 14:29:29 | -2.6% | -8.3% | +4.1% | +94.2% | 231.98 | 2.52 | -75% | -39 | + | + | |||
93 | РСетиМР ао | MSRS | 1.3045 | +0.04% | 41.96 | 14:31:52 | +0.6% | 0 | +2.4% | +32.9% | 63.56 | 0.69 | +7% | +5 | + | + | |||
94 | FIXP-гдр | FIXP | 301.8 | +0.87% | 39.62 | 14:31:57 | -1.2% | -6.0% | +7.1% | -12.6% | 256.53 | 2.79 | +98% | +22 | + | + | |||
95 | ДЭК ао | DVEC | 3.49 | +1.99% | 38.02 | 14:30:40 | +2.8% | -2.1% | +9.1% | +124.7% | 60.18 | 0.65 | +83% | +19 | + | + | |||
96 | ТГК-14 | TGKN | 0.0139 | +0.22% | 36.72 | 14:30:55 | -3.0% | -6.9% | +21.0% | +291.5% | 18.88 | 0.21 | +105% | +23 | + | + | |||
97 | КАМАЗ | KMAZ | 183.8 | +0.05% | 34.06 | 14:29:51 | -1.6% | -2.3% | -5.0% | +68.5% | 129.99 | 1.41 | +57% | +16 | + | + | |||
98 | ЭН+ГРУП ао | ENPG | 441.8 | +0.18% | 34.04 | 14:31:17 | -1.3% | 0.0% | +0.4% | +11.7% | 282.24 | 3.07 | +21% | +6 | + | + | |||
99 | СПБ Биржа | SPBE | 87.6 | +0.46% | 32.28 | 14:31:27 | -3.4% | -3.4% | +13.3% | -39.8% | 11.62 | 0.13 | +12% | +4 | + | + | |||
100 | АбрауДюрсо | ABRD | 260 | +1.96% | 29.77 | 14:31:18 | -0.1% | -4.1% | -1.4% | +26.5% | 25.50 | 0.28 | +375% | +37 | + | + | |||
101 | +МосЭнерго | MSNG | 3.448 | +0.88% | 28.74 | 14:31:59 | -2.8% | -3.3% | +11.6% | +56.0% | 137.04 | 1.49 | -15% | -2 | + | + | |||
102 | МКПАО ЮМГ | GEMC | 941.3 | -0.6% | 28.30 | 14:31:53 | -1.0% | -0.9% | +18.9% | +174.0% | 84.56 | 0.92 | -29% | -5 | + | + | |||
103 | ТГК-1 | TGKA | 0.009442 | +0.02% | 26.02 | 14:31:59 | -2.9% | -3.5% | +7.6% | +17.9% | 36.40 | 0.40 | -66% | -23 | + | + | |||
104 | РОСИНТЕРао | ROST | 174.8 | +6.46% | 25.00 | 14:30:50 | +9.9% | +6.7% | +20.2% | +153.3% | 2.85 | 0.03 | +818% | +60 | + | + | |||
105 | iГЕНЕТИКО | GECO | 44.74 | -1.13% | 24.83 | 14:31:37 | -6.3% | 0.0% | +2.1% | 3.71 | 0.04 | +57% | +16 | + | + | ||||
106 | РСетиЛЭ | LSNG | 22.96 | -0.56% | 23.01 | 14:31:44 | -1.3% | -0.9% | +21.9% | +107.8% | 213.70 | 2.32 | +18% | +11 | + | + | |||
107 | Белон ао | BLNG | 27.72 | +1.91% | 22.57 | 14:31:23 | -0.6% | -4.2% | -1.9% | +30.1% | 31.91 | 0.35 | +31% | +13 | + | + | |||
108 | Русолово | ROLO | 1.21 | -0.74% | 20.79 | 14:31:44 | -2.1% | -2.8% | -1.5% | +57.3% | 36.31 | 0.39 | -76% | -31 | + | + | |||
109 | Россети Ур | MRKU | 0.4092 | +0.1% | 19.55 | 14:31:32 | -2.3% | -1.6% | +11.5% | +112.7% | 35.83 | 0.39 | -81% | -40 | + | + | |||
110 | iНаукаСвяз | NSVZ | 534 | -0.74% | 19.54 | 14:25:10 | -2.4% | +0.9% | +2.7% | +101.1% | 8.38 | 0.09 | -16% | + | + | ||||
111 | ХЭНДЕРСОН | HNFG | 630.9 | -0.22% | 18.30 | 14:31:57 | -2.0% | -4.0% | +15.9% | 25.56 | 0.28 | +0% | +7 | + | + | ||||
112 | РДБанк ао | RDRB | 194 | +0.52% | 17.94 | 14:29:21 | +3.2% | +1.0% | +12.8% | +11.5% | 4.12 | 0.04 | +128% | +20 | + | + | |||
113 | РсетСиб ао | MRKS | 0.8415 | -1.23% | 17.34 | 14:29:40 | -5.4% | -5.8% | +21.2% | +163.0% | 79.83 | 0.87 | -74% | -29 | + | + | |||
114 | ВХЗ-ао | VLHZ | 297.6 | +5.76% | 16.43 | 14:29:21 | +2.3% | +2.8% | +27.6% | +181.2% | 1.49 | 0.02 | +2102% | +88 | + | + | |||
115 | РсетВол ао | MRKV | 0.06255 | -1.03% | 13.51 | 14:28:24 | -1.2% | -3.5% | +13.7% | +98.6% | 11.80 | 0.13 | -88% | -50 | + | + | |||
116 | МКБ ао | CBOM | 7.926 | +0.19% | 12.94 | 14:31:59 | -0.6% | +0.2% | -1.2% | +14.0% | 264.93 | 2.88 | -42% | -4 | + | + | |||
117 | ВСМПО-АВСМ | VSMO | 36980 | -0.22% | 12.78 | 14:31:32 | -2.5% | -6.0% | +11.8% | -19.6% | 426.36 | 4.64 | +127% | +25 | + | + | |||
118 | ЛЭСК ао | LPSB | 73.65 | +9.84% | 12.65 | 14:18:18 | +59.8% | +89.6% | +158.9% | +526.8% | 11.45 | 0.12 | -86% | -43 | + | + | |||
119 | ТЗА ао | TUZA | 267 | +2.69% | 10.58 | 14:27:12 | +0.6% | +12.7% | +40.5% | +72.3% | 2.21 | 0.02 | +305% | +48 | + | + | |||
120 | ЧМК ао | CHMK | 9200 | +3.43% | 10.03 | 14:30:33 | +1.3% | -6.2% | -1.2% | +73.3% | 29.07 | 0.32 | +299% | +50 | + | + | |||
121 | СТГ | CARM | 2.358 | -0.02% | 9.44 | 14:31:20 | -0.2% | -2.0% | +4.2% | 5.20 | 0.06 | -18% | +3 | + | + | ||||
122 | РСетиСЗ ао | MRKZ | 0.0971 | -0.66% | 9.34 | 14:31:52 | -3.1% | -8.4% | +8.0% | +207.8% | 9.31 | 0.10 | -84% | -34 | + | + | |||
123 | МГКЛ | MGKL | 2.5255 | -2.68% | 9.09 | 14:30:45 | +0.2% | +4.2% | +6.8% | 2.21 | 0.02 | -91% | -50 | + | + | ||||
124 | РоссЦентр | MRKC | 0.5706 | +0.14% | 9.07 | 14:31:58 | -2.1% | 0.0% | +1.5% | +110.2% | 24.06 | 0.26 | -89% | -45 | + | + | |||
125 | НКХП ао | NKHP | 1042 | -0.05% | 8.11 | 14:27:10 | -2.8% | -5.3% | +4.6% | +177.5% | 70.64 | 0.77 | -7% | +4 | + | + | |||
126 | iАРТГЕН ао | ABIO | 103.08 | -1.06% | 7.98 | 14:31:02 | -0.2% | -2.2% | +1.1% | 9.55 | 0.10 | +80% | +25 | + | + | ||||
127 | ТГК-2 | TGKB | 0.012595 | -0.04% | 7.89 | 14:26:05 | -1.6% | -4.5% | +29.4% | +179.9% | 18.62 | 0.20 | +51% | +17 | + | + | |||
128 | КалужскСК | KLSB | 31.8 | 0% | 7.87 | 14:31:11 | -5.5% | -4.0% | +7.1% | +89.6% | 2.91 | 0.03 | -43% | -5 | + | + | |||
129 | РГС СК ао | RGSS | 0.322 | -1.35% | 7.79 | 14:28:49 | -7.4% | -8.0% | +19.1% | +65.0% | 157.62 | 1.71 | -65% | -18 | + | + | |||
130 | Фармсинтез | LIFE | 5.14 | +0.1% | 7.72 | 14:31:53 | -1.2% | -3.7% | +0.4% | -20.6% | 2.26 | 0.02 | +4% | +4 | + | + | |||
131 | ДетскийМир | DSKY | 48.64 | -1.02% | 7.62 | 14:31:35 | -9.4% | -14.8% | -14.5% | -31.8% | 35.97 | 0.39 | -69% | -23 | + | + | |||
132 | Телеграф | CNTL | 17.34 | -0.8% | 7.09 | 14:30:11 | 0 | +2.1% | +16.1% | +13.3% | 3.53 | 0.04 | +37% | +13 | + | + | |||
133 | РязЭнСб | RZSB | 39.04 | +1.99% | 7.06 | 14:24:27 | -0.7% | +7.5% | +24.3% | +56.5% | 8.07 | 0.09 | +283% | +45 | + | + | |||
134 | УралСиб ао | USBN | 0.1982 | +0.66% | 6.99 | 14:31:45 | -3.6% | -6.2% | +33.6% | +126.3% | 71.38 | 0.78 | -5% | +1 | + | + | |||
135 | ЮУНК ао | UNKL | 8220 | +1.23% | 6.07 | 14:31:32 | -0.7% | -1.8% | +7.0% | -17.3% | 4.93 | 0.05 | +304% | +47 | + | + | |||
136 | ЮжКузб. ао | UKUZ | 1690 | +5.76% | 6.00 | 14:27:57 | +5.0% | -0.4% | +5.2% | +18.2% | 60.66 | 0.66 | +1491% | +88 | + | + | |||
137 | ТГК-2 ап | TGKBP | 0.01499 | -1.12% | 5.84 | 14:31:58 | -1.0% | +1.0% | +18.4% | +36.5% | 18.62 | 0.20 | +169% | +37 | + | + | |||
138 | Мостотрест | MSTT | 214.15 | +0.97% | 5.67 | 14:21:51 | -0.6% | -4.0% | +4.5% | +21.0% | 61.16 | 0.66 | +12% | +8 | + | + | |||
139 | Таттел. ао | TTLK | 1.069 | +0.75% | 5.50 | 14:30:48 | -0.9% | -2.9% | +7.9% | +59.9% | 22.36 | 0.24 | -82% | -37 | + | + | |||
140 | Акрон | AKRN | 18250 | -0.6% | 5.38 | 14:27:41 | -0.8% | +0.9% | -3.2% | -0.4% | 671.04 | 7.30 | -48% | -14 | + | + | |||
141 | Варьеган-п | VJGZP | 1238 | +1.64% | 5.32 | 14:30:53 | +7.2% | +6.1% | +10.5% | +73.4% | 56.11 | 0.61 | -33% | -11 | + | + | |||
142 | АшинскийМЗ | AMEZ | 69.4 | +0.73% | 5.02 | 14:20:10 | -0.5% | -1.4% | +5.3% | +26.0% | 34.58 | 0.38 | -45% | -14 | + | + | |||
143 | Кристалл | KLVZ | 8.4 | -0.18% | 5.00 | 14:25:12 | -1.2% | 7.73 | 0.08 | +8% | +5 | + | + | ||||||
144 | СаратНПЗ-п | KRKNP | 12440 | +0.97% | 4.84 | 14:19:17 | +1.0% | -0.2% | +7.1% | -2.8% | 12.64 | 0.14 | +58% | +16 | + | + | |||
145 | НКНХ ап | NKNCP | 77.06 | 0% | 4.74 | 14:29:51 | -1.4% | -2.2% | +4.1% | -14.0% | 190.15 | 2.07 | -24% | -7 | + | + | |||
146 | Арсагера | ARSA | 12.89 | -0.23% | 4.72 | 14:31:55 | -4.9% | +5.6% | +17.1% | +132.7% | 1.60 | 0.02 | -1% | +1 | + | + | |||
147 | ОргСинт ап | KZOSP | 26.75 | -0.48% | 4.43 | 14:31:16 | -1.3% | -1.9% | +0.9% | -9.0% | 193.14 | 2.10 | -60% | -22 | + | + | |||
148 | OKEY-гдр | OKEY | 29.87 | -0.17% | 4.41 | 14:30:37 | -2.5% | -5.5% | +0.1% | +7.8% | 8.04 | 0.09 | -2% | +2 | + | + | |||
149 | ЦМТ ао | WTCM | 15.36 | +1.86% | 4.34 | 14:20:01 | -5.0% | +6.7% | +25.9% | +56.7% | 18.47 | 0.20 | +18% | +7 | + | + | |||
150 | iНПОНаука | NAUK | 616 | +0.33% | 4.28 | 14:06:46 | -2.0% | +0.9% | +19.4% | +95.6% | 7.26 | 0.08 | +78% | +22 | + | + | |||
151 | Лента ао | LENT | 742 | +0.13% | 4.18 | 14:31:45 | +0.7% | -1.7% | +10.7% | +4.9% | 86.06 | 0.94 | -32% | -12 | + | + | |||
152 | ЭнергияРКК | RKKE | 24150 | +0.46% | 4.10 | 14:27:30 | +0.8% | -2.6% | -0.7% | +74.2% | 43.65 | 0.47 | -83% | -43 | + | + | |||
153 | ИКРУСС-ИНВ | RUSI | 124.9 | +0.4% | 3.87 | 13:50:02 | -2.3% | -5.5% | +13.5% | +126.7% | 13.65 | 0.15 | +274% | +41 | + | + | |||
154 | Лензолото | LNZL | 15690 | -0.38% | 3.84 | 14:29:07 | -2.5% | -2.2% | -0.7% | -6.3% | 18.96 | 0.21 | -50% | -21 | + | + | |||
155 | iММЦБ ао | GEMA | 186.45 | -0.61% | 3.68 | 14:25:19 | -4.8% | -81.4% | -77.7% | 2.77 | 0.03 | -31% | -12 | + | + | ||||
156 | Куйбазот | KAZT | 685.8 | +0.68% | 3.64 | 14:28:33 | -0.2% | -0.1% | +8.5% | +25.6% | 163.03 | 1.77 | +37% | +10 | + | + | |||
157 | ОргСинт ао | KZOS | 106.2 | 0% | 3.01 | 14:29:05 | -1.9% | -1.2% | -0.1% | +12.1% | 193.14 | 2.10 | -56% | -21 | + | + | |||
158 | ПермьЭнСб | PMSB | 216.5 | -0.46% | 2.84 | 14:27:55 | -1.5% | -0.7% | +18.4% | +50.1% | 10.46 | 0.11 | -20% | -1 | + | + | |||
159 | HMSG-гдр | HMSG | 106.5 | 0% | 2.81 | 10:00:11 | +0.5% | -13.1% | -21.1% | +12.1% | 2.50 | 0.03 | +35% | +17 | + | + | |||
160 | Варьеган | VJGZ | 2700 | -0.74% | 2.68 | 14:23:16 | +8.1% | +13.4% | +23.9% | +43.9% | 56.11 | 0.61 | +48% | +19 | + | + | |||
161 | ТНСэнВорон | VRSB | 665 | -0.82% | 2.65 | 14:31:52 | -1.0% | -4.8% | +30.0% | +135.3% | 41.15 | 0.45 | -55% | -20 | + | + | |||
162 | Авангрд-ао | AVAN | 964 | 0% | 2.63 | 14:30:32 | -0.6% | -4.2% | -3.4% | -13.2% | 77.79 | 0.85 | +13% | +11 | + | + | |||
163 | ЗВЕЗДА ао | ZVEZ | 12.75 | -0.47% | 2.38 | 13:52:29 | -1.9% | -7.3% | +29.2% | +145.2% | 7.20 | 0.08 | -26% | -4 | + | + | |||
164 | ЯТЭК ао | YAKG | 95.1 | +0.11% | 2.34 | 14:30:03 | -1.9% | -4.9% | +7.0% | -17.8% | 78.56 | 0.85 | -33% | -6 | + | + | |||
165 | VEON | VEON-RX | 42.45 | +0.83% | 2.33 | 14:28:49 | +1.0% | +0.6% | +17.9% | +13.0% | 73.90 | 0.80 | -83% | -43 | + | + | |||
166 | ЧЗПСН ао | PRFN | 6.126 | -0.55% | 2.25 | 14:27:50 | -1.3% | -1.1% | +4.0% | +68.1% | 5.13 | 0.06 | -72% | -35 | + | + | |||
167 | ТНСэнРст | RTSB | 4.72 | -0.63% | 2.25 | 13:46:13 | +2.5% | -6.6% | +30.9% | +559.2% | 40.00 | 0.43 | +85% | +19 | + | + | |||
168 | ЗИЛ ао | ZILL | 3230 | +2.38% | 2.19 | 14:11:50 | +3.0% | +0.3% | +6.3% | +15.4% | 8.59 | 0.09 | +504% | +58 | + | + | |||
169 | КузнецкийБ | KUZB | 0.06 | -0.58% | 2.12 | 14:29:59 | +1.0% | -9.2% | +26.6% | +91.8% | 1.35 | 0.01 | -49% | -15 | + | + | |||
170 | КСБ ап | KTSBP | 1.14 | -1.3% | 2.11 | 14:24:18 | -7.7% | -16.2% | +20.0% | +294.5% | 3.18 | 0.03 | +116% | +25 | + | + | |||
171 | ЮТэйр ао | UTAR | 14.88 | -0.67% | 2.10 | 14:28:00 | -1.7% | -1.4% | +19.9% | +75.3% | 117.49 | 1.28 | +63% | +13 | + | + | |||
172 | Лензол. ап | LNZLP | 2620 | 0% | 2.09 | 14:30:16 | -2.6% | -3.7% | +5.6% | -10.1% | 18.96 | 0.21 | -77% | -45 | + | + | |||
173 | КСБ ао | KTSB | 3.51 | -1.13% | 2.08 | 14:22:44 | -10.0% | -16.6% | +17.6% | +394.4% | 3.18 | 0.03 | -25% | -10 | + | + | |||
174 | ТНСэнРст-п | RTSBP | 1.938 | +2.11% | 2.06 | 14:28:43 | +4.6% | -9.0% | +44.4% | +180.1% | 40.00 | 0.43 | +287% | +35 | + | + | |||
175 | РСетКубань | KUBE | 401.2 | -0.35% | 1.95 | 14:26:06 | +3.4% | -6.1% | +48.4% | +332.8% | 134.20 | 1.46 | -54% | -23 | + | + | |||
176 | Ижсталь2ао | IGST | 11980 | +0.17% | 1.92 | 14:15:55 | -1.8% | -8.4% | +7.5% | +185.9% | 11.82 | 0.13 | +105% | +21 | + | + | |||
177 | МГТС-4ап | MGTSP | 1368 | -0.29% | 1.89 | 14:24:45 | -2.0% | -2.6% | +5.6% | +7.5% | 156.73 | 1.70 | -91% | -62 | + | + | |||
178 | БурЗолото | BRZL | 1564 | +1.16% | 1.75 | 14:22:10 | +1.2% | +1.6% | +3.3% | +26.4% | 11.05 | 0.12 | +7% | +2 | + | + | |||
179 | НКНХ ао | NKNC | 107.45 | -0.23% | 1.73 | 14:29:24 | -2.1% | -3.2% | +4.5% | -7.3% | 190.15 | 2.07 | -36% | -14 | + | + | |||
180 | Телеграф-п | CNTLP | 11.66 | -0.51% | 1.64 | 14:31:45 | -2.0% | -4.0% | +9.0% | -9.6% | 3.53 | 0.04 | -57% | -25 | + | + | |||
181 | СамарЭн-ап | SAGOP | 3.255 | +0.46% | 1.55 | 14:27:00 | 0 | -0.9% | +8.5% | +144.7% | 13.75 | 0.15 | +403% | +51 | + | + | |||
182 | КрасОкт-1п | KROTP | 605 | -0.17% | 1.42 | 14:17:15 | -2.9% | -7.1% | +3.2% | -23.5% | 24.26 | 0.26 | +192% | +31 | + | + | |||
183 | Россети СК | MRKK | 27.58 | -0.36% | 1.37 | 14:30:43 | -0.1% | -1.9% | +13.4% | +97.6% | 57.86 | 0.63 | -77% | -43 | + | + | |||
184 | ЗаводДИОД | DIOD | 17.35 | -0.34% | 1.22 | 14:26:47 | -0.5% | -3.6% | +6.4% | +90.0% | 1.59 | 0.02 | +27% | +12 | + | + | |||
185 | БСП ап | BSPBP | 59.75 | -0.08% | 1.21 | 14:26:45 | -1.6% | -4.7% | +23.1% | +117.3% | 137.51 | 1.49 | -44% | -10 | + | + | |||
186 | СтаврЭнСб | STSB | 3.055 | 0% | 1.18 | 14:29:39 | +2.9% | +3.7% | +44.8% | +203.1% | 3.37 | 0.04 | +3% | +4 | + | + | |||
187 | ТКЗКК ап | KRKOP | 15.84 | +3.26% | 1.13 | 14:30:13 | +1.3% | -1.2% | +10.2% | +18.6% | 1.12 | 0.01 | +54% | +17 | + | + | |||
188 | НЕФАЗ | NFAZ | 492.5 | +0.92% | 1.10 | 14:20:41 | -1.1% | -5.6% | -1.0% | +63.3% | 3.96 | 0.04 | -14% | -3 | + | + | |||
189 | МагадЭн ап | MAGEP | 4.09 | +0.49% | 1.06 | 14:13:58 | +0.5% | -0.2% | -1.4% | +38.2% | 3.17 | 0.03 | +107% | +22 | + | + | |||
190 | МГТС-5ао | MGTS | 1700 | -1.16% | 1.01 | 14:31:26 | -1.2% | -4.0% | +5.9% | -6.1% | 156.73 | 1.70 | +158% | +32 | + | + | |||
191 | ПермьЭнС-п | PMSBP | 229.6 | +0.09% | 1.01 | 14:28:07 | +1.5% | +1.4% | +17.6% | +57.3% | 10.46 | 0.11 | -67% | -30 | + | + | |||
192 | Левенгук | LVHK | 42.05 | +2.06% | 0.97 | 14:09:46 | -0.1% | -5.2% | +11.2% | +169.6% | 2.23 | 0.02 | +330% | +46 | + | + | |||
193 | Куйбазот-п | KAZTP | 710.5 | +0.35% | 0.97 | 14:30:36 | -2.1% | -2.1% | +11.2% | +30.6% | 163.03 | 1.77 | -12% | -1 | + | + | |||
194 | ТамбЭнСб-п | TASBP | 1.258 | -2.93% | 0.96 | 14:30:08 | +5.4% | +9.0% | +33.8% | +196.7% | 3.90 | 0.04 | -15% | -3 | + | + | |||
195 | КоршГОК ао | KOGK | 59800 | +3.1% | 0.95 | 14:08:11 | +2.4% | +1.4% | +11.2% | +49.5% | 14.86 | 0.16 | +1545% | +53 | + | + | |||
196 | СаратЭн-ао | SARE | 0.635 | -1.24% | 0.91 | 14:30:47 | -0.3% | -6.3% | +22.6% | +400.0% | 3.55 | 0.04 | +64% | +12 | + | + | |||
197 | ТамбЭнСб | TASB | 2.39 | -0.33% | 0.89 | 14:25:30 | +7.6% | +6.9% | +39.3% | +349.7% | 3.90 | 0.04 | -68% | -35 | + | + | |||
198 | Нижкамшина | NKSH | 75.4 | -0.59% | 0.88 | 14:24:05 | -2.7% | -7.9% | +3.3% | +197.1% | 4.81 | 0.05 | +3% | +2 | + | + | |||
199 | Приморье | PRMB | 37000 | +2.21% | 0.87 | 10:56:42 | +2.8% | -1.6% | +9.5% | +14.9% | 9.25 | 0.10 | +136% | +26 | + | + | |||
200 | Химпром ап | HIMCP | 34.24 | -0.41% | 0.86 | 14:27:40 | -1.7% | -4.6% | +16.5% | +186.5% | 7.86 | 0.09 | -26% | -11 | + | + | |||
201 | РН-ЗапСиб | CHGZ | 155 | -0.51% | 0.86 | 14:29:35 | -2.9% | -6.6% | +14.1% | +278.0% | 4.15 | 0.05 | -22% | -8 | + | + | |||
202 | СамарЭн-ао | SAGO | 3.405 | +0.59% | 0.83 | 14:24:10 | -1.9% | -1.7% | +13.1% | +147.1% | 13.75 | 0.15 | -31% | -15 | + | + | |||
203 | Ижсталь ап | IGSTP | 8340 | +0.72% | 0.80 | 13:36:59 | +0.2% | -6.3% | +8.6% | +138.4% | 11.82 | 0.13 | +104% | +18 | + | + | |||
204 | Светофор | SVET | 28.25 | 0% | 0.79 | 14:30:01 | -2.8% | -7.1% | +13.0% | +10.4% | 0.63 | 0.01 | -82% | -55 | + | + | |||
205 | СтаврЭнСбп | STSBP | 2.796 | -0.14% | 0.78 | 14:27:09 | +1.5% | -1.0% | +14.8% | +152.1% | 3.37 | 0.04 | -49% | -24 | + | + | |||
206 | МордЭнСб | MRSB | 0.919 | -0.65% | 0.78 | 14:19:44 | +1.7% | -5.6% | +17.4% | +158.9% | 1.24 | 0.01 | -68% | -35 | + | + | |||
207 | МагадЭн ао | MAGE | 5.59 | +1.45% | 0.77 | 14:31:31 | +0.9% | +0.7% | +5.7% | +6.3% | 3.17 | 0.03 | +14% | -1 | + | + | |||
208 | ГАЗ ао | GAZA | 864 | -0.23% | 0.74 | 14:31:42 | +0.3% | -2.6% | +6.1% | +91.6% | 16.67 | 0.18 | +167% | +27 | + | + | |||
209 | ТНСэнрг ао | TNSE | 3495 | 0% | 0.64 | 14:21:58 | -0.4% | -13.7% | +3.9% | +385.4% | 47.91 | 0.52 | +88% | +20 | + | + | |||
210 | Красэсб ао | KRSB | 18.92 | +1.18% | 0.63 | 13:58:31 | -1.4% | +2.4% | +14.7% | +91.1% | 14.49 | 0.16 | -46% | -22 | + | + | |||
211 | ДонскЗР | DZRD | 5675 | -0.44% | 0.62 | 14:28:01 | -1.8% | -6.6% | +59.6% | +112.1% | 2.39 | 0.03 | +155% | +26 | + | + | |||
212 | Слав-ЯНОСп | JNOSP | 16.8 | +1.69% | 0.56 | 13:38:27 | 0 | -4.4% | +8.5% | +46.6% | 31.75 | 0.35 | +29% | +4 | + | + | |||
213 | АстрЭнСб | ASSB | 2.81 | -0.71% | 0.54 | 14:00:36 | -3.1% | -14.3% | +6.6% | +211.5% | 2.17 | 0.02 | -73% | -36 | + | + | |||
214 | ЦМТ ап | WTCMP | 11.64 | +0.69% | 0.53 | 14:30:26 | -6.1% | +8.8% | +24.1% | +37.6% | 18.47 | 0.20 | -43% | -16 | + | + | |||
215 | ТНСэнЯр | YRSB | 1180 | -1.01% | 0.53 | 12:37:47 | +0.9% | -9.4% | +9.9% | +461.9% | 21.51 | 0.23 | +300% | +26 | + | + | |||
216 | Мегион-ао | MFGS | 472 | -0.94% | 0.50 | 14:30:18 | +0.3% | -5.8% | +13.3% | +31.8% | 56.75 | 0.62 | +11% | -2 | + | + | |||
217 | ТРК ап | TORSP | 0.51 | -0.39% | 0.49 | 14:10:13 | -3.8% | +2.0% | +17.1% | +83.8% | 3.82 | 0.04 | -66% | -34 | + | + | |||
218 | БашИнСв ап | BISVP | 15.15 | +0.6% | 0.47 | 14:16:53 | +0.7% | -1.9% | +1.1% | +71.2% | 0.55 | 0.01 | -37% | -15 | + | + | |||
219 | ПавлАвт ао | PAZA | 14900 | -0.8% | 0.46 | 14:31:24 | -0.4% | -4.0% | +4.3% | +132.1% | 23.33 | 0.25 | -8% | -7 | + | + | |||
220 | Мегион-ап | MFGSP | 297.5 | -2.3% | 0.46 | 14:28:33 | 0 | -5.9% | +2.2% | +19.0% | 56.75 | 0.62 | +425% | +25 | + | + | |||
221 | ВолгЭнСб | VGSB | 16.82 | -0.12% | 0.46 | 14:21:21 | -5.5% | -5.2% | +15.7% | +289.4% | 6.35 | 0.07 | -82% | -52 | + | + | |||
222 | Сахэнер ао | SLEN | 5.335 | -0.56% | 0.46 | 14:29:20 | -2.1% | -3.9% | +5.9% | +57.6% | 6.60 | 0.07 | -89% | -69 | + | + | |||
223 | КМЗ | KMEZ | 1814 | -0.22% | 0.45 | 14:21:29 | -1.3% | -7.3% | +17.3% | +51.7% | 6.83 | 0.07 | +78% | +13 | + | + | |||
224 | ТНСэнНН ап | NNSBP | 1740 | 0% | 0.44 | 14:07:11 | +0.5% | -15.9% | +12.4% | +155.5% | 21.45 | 0.23 | +621% | +22 | + | + | |||
225 | УрКузница | URKZ | 30950 | +1.31% | 0.40 | 12:49:46 | -0.3% | -0.6% | +13.4% | +54.8% | 16.95 | 0.18 | +336% | +17 | + | + | |||
226 | ЧКПЗ ао | CHKZ | 24100 | +1.69% | 0.38 | 13:00:37 | -1.0% | -9.2% | +15.3% | +109.2% | 14.35 | 0.16 | -10% | -9 | + | + | |||
227 | ТНСэнЯр-п | YRSBP | 285 | +0.53% | 0.37 | 14:29:21 | -0.3% | -6.4% | +11.3% | +211.5% | 21.51 | 0.23 | -16% | -12 | + | + | |||
228 | ТНСэМаЭл-п | MISBP | 82.4 | +1.23% | 0.35 | 14:15:41 | +5.2% | -10.4% | +49.0% | +399.4% | 12.04 | 0.13 | -40% | -21 | + | + | |||
229 | ТРК ао | TORS | 0.924 | +1.09% | 0.34 | 13:28:50 | +0.9% | -3.7% | +39.2% | +140.0% | 3.82 | 0.04 | +1% | +1 | + | + | |||
230 | СаратЭн-ап | SAREP | 0.3205 | +0.16% | 0.32 | 13:13:02 | +0.8% | -6.4% | +14.3% | +156.4% | 3.55 | 0.04 | +260% | +14 | + | + | |||
231 | ТНСэнВор-п | VRSBP | 202.8 | +0.3% | 0.32 | 13:57:59 | -2.0% | -2.1% | +35.2% | +152.9% | 41.15 | 0.45 | -20% | -11 | + | + | |||
232 | КамчатЭ ао | KCHE | 0.802 | +0.5% | 0.30 | 14:21:29 | -0.5% | -3.0% | +32.3% | +298.0% | 39.37 | 0.43 | -41% | -22 | + | + | |||
233 | Якутскэнрг | YKEN | 0.811 | -1.1% | 0.30 | 13:59:51 | +0.6% | +4.0% | +33.2% | +181.6% | 9.09 | 0.10 | -88% | -65 | + | + | |||
234 | КурганГКап | KGKCP | 50 | 0% | 0.27 | 13:51:37 | +0.4% | -2.0% | +15.7% | +19.6% | 7.26 | 0.08 | -3% | + | + | ||||
235 | ТНСэКубань | KBSB | 649 | -0.31% | 0.25 | 14:30:41 | +0.5% | +3.9% | +35.2% | +231.1% | 11.60 | 0.13 | -29% | -8 | + | + | |||
236 | ОМЗ-ап | OMZZP | 13560 | +0.74% | 0.24 | 13:25:44 | -1.2% | -4.2% | -1.0% | +102.1% | 37.29 | 0.41 | -40% | -17 | + | + | |||
237 | ТНСэнМарЭл | MISB | 91.6 | -0.87% | 0.23 | 14:20:10 | +0.1% | -5.8% | +40.7% | +355.7% | 12.04 | 0.13 | -41% | -14 | + | + | |||
238 | КурганГКао | KGKC | 53.2 | -0.37% | 0.21 | 14:26:05 | +0.4% | -6.3% | -3.6% | +30.4% | 7.26 | 0.08 | -39% | -10 | + | + | |||
239 | ВыбСудЗ ап | VSYDP | 12900 | -0.77% | 0.21 | 13:38:52 | +0.5% | -2.1% | -0.2% | +104.8% | 36.13 | 0.39 | +706% | +11 | + | + | |||
240 | ВыбСудЗ ао | VSYD | 18750 | +1.35% | 0.21 | 12:55:13 | +0.3% | -1.3% | +20.6% | +188.5% | 36.13 | 0.39 | -27% | -7 | + | + | |||
241 | ТНСэнНН ао | NNSB | 4990 | +0.6% | 0.18 | 13:58:19 | +0.6% | -7.4% | +8.7% | +127.3% | 21.45 | 0.23 | +18% | -2 | + | + | |||
242 | ИНГРАД ао | INGR | 1740 | +0.69% | 0.17 | 13:48:33 | 0 | -2.5% | -8.5% | -5.1% | 71.72 | 0.78 | +1142% | +9 | + | + | |||
243 | ДонскЗР п | DZRDP | 3890 | -0.26% | 0.17 | 14:21:00 | -2.3% | -3.2% | +4.9% | +73.7% | 2.39 | 0.03 | -46% | -12 | + | + | |||
244 | ВолгЭнСб-п | VGSBP | 11.5 | -0.17% | 0.16 | 14:27:05 | -0.9% | -1.9% | +11.9% | +333.1% | 6.35 | 0.07 | -60% | -26 | + | + | |||
245 | ГАЗ ап | GAZAP | 513.5 | -0.48% | 0.14 | 12:26:15 | +1.8% | -3.9% | -0.3% | +54.2% | 16.67 | 0.18 | +240% | +4 | + | + | |||
246 | Красэсб ап | KRSBP | 18.96 | +0.32% | 0.14 | 14:24:31 | +1.0% | +1.7% | +15.3% | +94.3% | 14.49 | 0.16 | -82% | -45 | + | + | |||
247 | Якутскэн-п | YKENP | 0.61 | -0.97% | 0.13 | 14:25:53 | +0.2% | -6.2% | 0 | +110.0% | 9.09 | 0.10 | -82% | -42 | + | + | |||
248 | ГазпРнД ао | RTGZ | 30600 | +0.99% | 0.12 | 11:54:14 | -1.6% | -1.3% | -2.9% | -5.0% | 3.68 | 0.04 | +100% | -1 | + | + | |||
249 | КамчатЭ ап | KCHEP | 1.5 | +0.33% | 0.10 | 12:43:13 | -0.7% | -4.8% | +23.0% | +329.8% | 39.37 | 0.43 | -22% | -9 | + | + | |||
250 | Славн-ЯНОС | JNOS | 28.5 | +0.71% | 0.09 | 12:17:42 | -2.2% | -7.5% | -5.8% | +42.1% | 31.75 | 0.35 | -89% | -51 | + | + | |||
251 | СаратНПЗ | KRKN | 12750 | 0% | 0.08 | 14:10:09 | -3.4% | -0.8% | +12.3% | +21.4% | 12.64 | 0.14 | -15% | -8 | + | + | |||
252 | АСКО ао | ACKO | 0% | 10:00:11 | 1.92 | 0.02 | + | + | |||||||||||
253 | Электрцинк | ELTZ | 0% | 10:00:11 | 0.36 | 0.00 | + | + | |||||||||||
254 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.61 | + | + | |||||||||||
255 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 1.88 | + | + | |||||||||||
256 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 8.91 | + | + | |||||||||||
257 | СМЗ-ао | MGNZ | 0% | 10:00:11 | 2.96 | 0.03 | + | + |