№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2785.16 | -0.24% | 15 184 | 13:13:59 | +1.9% | -3.4% | -3.4% | -8.0% | 54 130.31 | 687.65 | -21% | — | — | — | |||
2 | Сбербанк | SBER | 315.34 | +0.63% | 3 239 | 12:58:59 | +0.7% | +1.4% | +13.0% | +2.0% | 7 120.25 | 90.45 | +40% | +1 | + | + | |||
3 | Т-Техно ао | T |
![]() |
3204.8 | +0.33% | 1 494 | 12:58:54 | +0.6% | +3.2% | +17.4% | +15.5% | 860.46 | 10.93 | -28% | +1 | + | + | ||
4 | ГАЗПРОМ ао | GAZP | 126.33 | -0.27% | 1 440 | 12:58:58 | +2.7% | -11.0% | -4.6% | +11.7% | 2 993.75 | 38.03 | -47% | -2 | + | + | |||
5 | Роснефть | ROSN | 456 | +0.25% | 1 361 | 12:58:59 | +9.6% | +3.2% | -24.7% | -15.7% | 4 832.24 | 61.39 | -22% | +1 | + | + | |||
6 | ЛУКОЙЛ | LKOH | 6363 | -0.32% | 1 231 | 12:58:58 | +3.1% | -4.6% | -12.1% | -7.8% | 4 401.08 | 55.91 | -18% | +3 | + | + | |||
7 | ВТБ ао | VTBR |
![]() |
97.51 | +0.14% | 1 150 | 12:58:59 | +3.8% | -0.3% | +22.4% | +1.9% | 1 045.06 | 13.28 | -37% | -2 | + | + | ||
8 | ПИК ао | PIKK | 570.2 | +1.33% | 787 | 12:58:55 | +2.2% | +15.3% | +16.0% | -33.6% | 377.08 | 4.79 | -49% | -1 | + | + | |||
9 | КЦ ИКС 5 | X5 |
![]() |
3372 | +1.11% | 724 | 12:58:37 | +2.8% | +1.8% | 914.11 | 11.61 | -11% | +4 | + | + | ||||
10 | Новатэк ао | NVTK | 1060.6 | -0.11% | 671 | 12:58:58 | +3.1% | -9.1% | +7.3% | +2.9% | 3 213.02 | 40.82 | -56% | -2 | + | + | |||
11 | РуссНфт ао | RNFT | 131.8 | -0.49% | 507 | 12:58:58 | +12.3% | +4.9% | +12.0% | -31.4% | 38.74 | 0.49 | -64% | -1 | + | + | |||
12 | МосБиржа | MOEX |
![]() |
191.19 | +0.4% | 505 | 12:58:58 | +0.8% | -4.0% | -3.7% | -16.4% | 434.29 | 5.52 | +112% | +16 | + | + | ||
13 | ЯНДЕКС | YDEX | 4043.5 | +0.12% | 454 | 12:58:54 | +0.5% | -0.6% | +1.6% | 1 578.21 | 20.05 | -47% | -1 | + | + | ||||
14 | БСП ао | BSPB | 366.09 | -0.92% | 415 | 12:58:57 | +1.8% | -3.5% | -0.2% | +2.7% | 164.37 | 2.09 | +130% | +19 | + | + | |||
15 | СевСт-ао | CHMF | 1011 | -1% | 396 | 12:58:59 | +2.3% | -2.1% | -22.6% | -33.4% | 849.11 | 10.79 | -45% | + | + | ||||
16 | Полюс | PLZL | 1720.8 | -0.69% | 384 | 12:58:49 | -1.0% | +3.7% | -87.7% | -84.7% | 2 345.84 | 29.80 | +51% | +11 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | ГМКНорНик | GMKN |
![]() |
107.08 | -0.19% | 375 | 12:58:58 | -0.5% | -4.3% | -7.2% | -18.9% | 1 636.56 | 20.79 | -36% | -1 | + | + | ||
18 | Транснф ап | TRNFP | 1338.8 | +0.56% | 366 | 12:58:55 | +2.8% | +9.0% | +9.2% | -16.0% | 208.17 | 2.64 | +238% | +23 | + | + | |||
19 | Татнфт 3ао | TATN | 656 | -0.73% | 318 | 12:58:59 | +4.8% | -6.9% | -4.9% | -2.2% | 1 519.52 | 19.30 | +1% | +5 | + | + | |||
20 | МТС-ао | MTSS | 228.15 | -0.13% | 293 | 12:58:58 | +1.9% | +5.0% | +9.1% | -19.1% | 456.03 | 5.79 | +105% | +17 | + | + | |||
21 | Мечел ао | MTLR | 85.26 | -0.27% | 285 | 12:58:48 | +0.6% | -7.6% | -15.9% | -60.9% | 47.05 | 0.60 | -29% | -2 | + | + | |||
22 | Аэрофлот | AFLT |
![]() |
65.07 | +0.22% | 275 | 12:58:56 | -1.5% | -7.3% | +10.6% | +7.2% | 258.78 | 3.29 | -36% | -5 | + | + | ||
23 | Система ао | AFKS | 14.795 | -0.06% | 270 | 12:58:59 | -4.2% | -3.6% | -2.6% | -37.6% | 142.91 | 1.82 | +3% | +3 | + | + | |||
24 | Магнит ао | MGNT | 3676 | +0.16% | 270 | 12:58:54 | -0.8% | -13.9% | -27.9% | -43.3% | 374.98 | 4.76 | +54% | +11 | + | + | |||
25 | НЛМК ао | NLMK | 111.52 | -0.82% | 263 | 12:58:52 | +0.1% | -13.5% | -23.5% | -36.5% | 668.96 | 8.50 | -31% | -5 | + | + | |||
26 | Самолет ао | SMLT |
![]() |
1174 | +0.26% | 228 | 12:58:59 | -2.4% | +1.9% | +14.0% | -60.5% | 72.39 | 0.92 | -47% | -8 | + | + | ||
27 | ДВМП ао | FESH | 62.9 | -4.07% | 227 | 12:58:54 | -4.6% | -0.5% | +7.1% | -7.1% | 184.34 | 2.34 | +664% | +37 | + | + | |||
28 | Сургнфгз-п | SNGSP | 51.4 | +0.01% | 220 | 12:58:58 | +2.0% | -3.3% | -15.0% | -17.6% | 1 196.73 | 15.20 | +5% | +2 | + | + | |||
29 | Сургнфгз | SNGS | 22.385 | -0.25% | 210 | 12:58:56 | +1.8% | -2.9% | -9.8% | -16.6% | 1 196.73 | 15.20 | +17% | +5 | + | + | |||
30 | МКПАО "ВК" | VKCO | 265.2 | -0.6% | 209 | 12:58:59 | +1.0% | +1.3% | -14.0% | -47.0% | 60.41 | 0.77 | -73% | -16 | + | + | |||
31 | СПБ Биржа | SPBE | > | 224.7 | +0.49% | 205 | 12:58:43 | -1.0% | -17.6% | +75.5% | +82.8% | 29.88 | 0.38 | -5% | -2 | + | + | ||
32 | Сбербанк-п | SBERP | 313.05 | +0.68% | 193 | 12:58:47 | +0.7% | +1.4% | +12.0% | +1.1% | 7 120.25 | 90.45 | -5% | -1 | + | + | |||
33 | Русагро | RAGR | 112.56 | +0.14% | 182 | 12:58:57 | +4.9% | -13.5% | 107.74 | 1.37 | -80% | -22 | + | + | |||||
34 | Совкомбанк | SVCB | 15.785 | +1.25% | 178 | 12:58:40 | +0.8% | +1.8% | +11.0% | -5.6% | 326.76 | 4.15 | +50% | +6 | + | + | |||
35 | ИнтерРАОао | IRAO | 3.155 | -0.16% | 164 | 12:58:59 | -0.5% | -11.2% | -15.2% | -16.4% | 329.64 | 4.19 | +1% | +1 | + | + | |||
36 | iВУШХолднг | WUSH | 169.81 | +1.44% | 148 | 12:58:54 | -4.3% | -0.8% | -3.8% | -39.2% | 18.94 | 0.24 | -46% | -11 | + | + | |||
37 | ММК | MAGN |
![]() |
31.935 | -1.02% | 141 | 12:58:56 | +1.6% | +1.2% | -17.1% | -38.2% | 358.81 | 4.56 | -61% | -16 | + | + | ||
38 | АЛРОСА ао | ALRS | 44.9 | -0.64% | 130 | 12:58:49 | -2.5% | -7.6% | -22.0% | -35.0% | 331.50 | 4.21 | -32% | -6 | + | + | |||
39 | iОзонФарм | OZPH | 45.2 | -0.44% | 129 | 12:58:50 | -9.5% | -9.6% | +9.0% | 49.41 | 0.63 | +76% | +13 | + | + | ||||
40 | РУСАЛ ао | RUAL | 30.105 | -0.35% | 100 | 12:58:57 | -1.0% | -9.4% | -18.1% | -27.6% | 457.46 | 5.81 | -72% | -18 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Газпрнефть | SIBN | 537 | -0.67% | 87 | 12:58:56 | +3.2% | -1.6% | -18.3% | -22.7% | 2 552.00 | 32.42 | -39% | -3 | + | + | |||
42 | ЮГК | UGLD | 0.6215 | -0.3% | 87 | 12:58:55 | -2.0% | -0.5% | -17.0% | -27.6% | 138.61 | 1.76 | +67% | +17 | + | + | |||
43 | iПозитив | POSI |
![]() |
1157.6 | +0.52% | 86 | 12:58:39 | +2.7% | -6.2% | -42.4% | -61.0% | 82.45 | 1.05 | -75% | -20 | + | + | ||
44 | Яковлев-3 | IRKT | 29.8 | -1.52% | 73 | 12:57:43 | +5.8% | -4.4% | +9.6% | -50.5% | 359.13 | 4.56 | -12% | +6 | + | + | |||
45 | Селигдар | SELG |
![]() |
43.54 | -1.89% | 67 | 12:58:45 | -3.3% | -7.0% | +3.8% | -33.2% | 44.85 | 0.57 | +316% | +37 | + | + | ||
46 | Россети | FEES | 0.06598 | -1.55% | 64 | 12:58:59 | +0.9% | -4.3% | -14.9% | -34.6% | 139.53 | 1.77 | -37% | -4 | + | + | |||
47 | ФосАгро ао | PHOR | 6302 | -0.06% | 58 | 12:58:38 | +1.4% | -4.3% | -0.9% | +11.0% | 815.59 | 10.36 | +1% | +8 | + | + | |||
48 | ТГК-14 | TGKN | 0.00609 | +2.35% | 58 | 12:58:45 | -7.6% | -29.3% | -14.1% | -44.6% | 8.15 | 0.10 | +543% | +47 | + | + | |||
49 | Хэдхантер | HEAD | 3077 | +0.52% | 58 | 12:58:50 | +1.8% | -0.9% | -16.8% | 145.09 | 1.84 | -16% | +4 | + | + | ||||
50 | OZON-адр | OZON | 3751 | -0.65% | 57 | 12:58:55 | +1.6% | +4.5% | +17.1% | -6.2% | 811.66 | 10.31 | +20% | +10 | + | + | |||
51 | МКБ ао | CBOM | 6.358 | -1.35% | 55 | 12:58:59 | +1.9% | -17.7% | -37.2% | -6.4% | 212.41 | 2.70 | -33% | -4 | + | + | |||
52 | Ростел -ао | RTKM | 54.53 | -0.24% | 53 | 12:58:59 | -1.2% | -2.8% | -17.1% | -37.7% | 190.24 | 2.42 | -46% | -8 | + | + | |||
53 | РСетиЦП ао | MRKP | 0.4725 | +0.85% | 51 | 12:58:30 | +11.3% | +21.8% | +36.7% | +40.0% | 53.23 | 0.68 | -33% | -2 | + | + | |||
54 | Татнфт 3ап | TATNP | 623.8 | -0.35% | 45 | 12:58:57 | +3.1% | -6.4% | -8.5% | -4.4% | 1 519.52 | 19.30 | -29% | + | + | ||||
55 | Мечел ап | MTLRP | 82.95 | +0.12% | 44 | 12:58:48 | -0.7% | -10.4% | -30.7% | -63.8% | 47.05 | 0.60 | -65% | -16 | + | + | |||
56 | РусГидро | HYDR | 0.4633 | -1.09% | 44 | 12:58:42 | -2.7% | 0.0% | -10.3% | -26.9% | 206.61 | 2.62 | +69% | +14 | + | + | |||
57 | ЭЛ5Энер ао | ELFV | 0.4992 | +0.04% | 40 | 12:58:40 | +1.9% | +0.0% | -3.1% | -11.4% | 17.71 | 0.22 | +943% | +53 | + | + | |||
58 | НоваБев ао | BELU |
![]() |
441.5 | +1.03% | 37 | 12:58:58 | -0.8% | -7.8% | -14.4% | -91.9% | 55.74 | 0.71 | +51% | +14 | + | + | ||
59 | ОГК-2 ао | OGKB | 0.3995 | -1.38% | 37 | 12:58:57 | -2.8% | +12.9% | +16.3% | -16.2% | 54.43 | 0.69 | +59% | +15 | + | + | |||
60 | iСофтлайн | SOFL |
![]() |
103.46 | +0.39% | 37 | 12:58:52 | +0.6% | -2.6% | -13.0% | -34.7% | 41.46 | 0.53 | +32% | +6 | + | + | ||
61 | Астра ао | ASTR | 396.35 | -0.74% | 36 | 12:58:47 | +0.9% | 0 | -16.1% | -32.4% | 83.40 | 1.06 | -60% | -16 | + | + | |||
62 | Башнефт ап | BANEP | 1143 | -0.57% | 35 | 12:58:58 | +1.6% | -1.7% | -12.7% | -38.5% | 311.61 | 3.96 | +43% | +11 | + | + | |||
63 | Ренессанс | RENI |
![]() |
116.8 | +0.03% | 34 | 12:58:47 | -2.0% | +1.9% | +5.7% | +16.8% | 65.13 | 0.83 | -35% | -5 | + | + | ||
64 | iИВА | IVAT | 126.3 | +2.35% | 34 | 12:58:58 | -3.7% | -8.5% | -36.5% | -57.0% | 12.64 | 0.16 | +612% | +42 | + | + | |||
65 | Совкомфлот | FLOT | 76.1 | +0.11% | 32 | 12:58:43 | +1.0% | -9.6% | -22.9% | -34.9% | 180.81 | 2.30 | +13% | + | + | ||||
66 | РоссЦентр | MRKC | 0.6744 | -1.43% | 31 | 12:58:51 | +0.9% | +12.9% | +41.2% | +20.7% | 28.49 | 0.36 | -5% | -4 | + | + | |||
67 | ЭН+ГРУП ао | ENPG | 387.7 | +0.48% | 29 | 12:58:16 | +1.8% | -4.3% | +11.6% | -6.8% | 248.00 | 3.15 | -71% | -24 | + | + | |||
68 | Распадская | RASP | 231.7 | -0.96% | 28 | 12:58:54 | +3.1% | -2.6% | -11.0% | -34.9% | 153.95 | 1.96 | +11% | +3 | + | + | |||
69 | Ростел -ап | RTKMP | 53.65 | -0.28% | 28 | 12:58:55 | -1.0% | -2.5% | -4.1% | -28.4% | 190.24 | 2.42 | +34% | +7 | + | + | |||
70 | РСетиЛЭ-п | LSNGP | 229.8 | +0.33% | 26 | 12:58:26 | +1.2% | +7.4% | +7.4% | +5.9% | 137.17 | 1.74 | +164% | +22 | + | + | |||
71 | ЕвроТранс | EUTR | 125.2 | +0.36% | 26 | 12:58:59 | +1.2% | -0.2% | +5.4% | -22.5% | 19.92 | 0.25 | -53% | -14 | + | + | |||
72 | Юнипро ао | UPRO | 1.533 | 0% | 26 | 12:58:53 | -1.7% | -11.6% | -16.0% | -19.2% | 96.65 | 1.23 | -69% | -23 | + | + | |||
73 | iАвиастКао | UNAC | 0.5745 | -0.78% | 26 | 12:58:59 | +3.9% | -5.8% | -11.5% | -34.3% | 581.40 | 7.39 | -54% | -17 | + | + | |||
74 | ТМК ао | TRMK | 108.44 | -0.02% | 23 | 12:58:26 | -1.1% | +1.7% | +6.0% | -44.7% | 114.29 | 1.45 | -14% | -6 | + | + | |||
75 | ОВК ао | UWGN | 39.52 | -0.05% | 22 | 12:58:50 | -0.9% | -4.2% | -15.6% | -2.2% | 114.20 | 1.45 | +41% | +9 | + | + | |||
76 | Сегежа | SGZH | > | 1.544 | -0.58% | 22 | 12:58:39 | -3.2% | +1.6% | +18.9% | -46.3% | 24.23 | 0.31 | -43% | -15 | + | + | ||
77 | РСетиМР ао | MSRS | 1.4045 | +0.72% | 21 | 12:58:59 | +5.5% | +15.4% | +20.7% | +11.1% | 68.36 | 0.87 | +158% | +22 | + | + | |||
78 | Лензолото | LNZL | 11620 | -3.81% | 20 | 12:58:24 | -2.8% | -5.1% | -23.7% | -18.5% | 13.73 | 0.17 | +1073% | +48 | + | + | |||
79 | Займер ао | ZAYM | 158.3 | +1.05% | 18 | 12:58:37 | +4.1% | +4.4% | +15.5% | -3.5% | 15.84 | 0.20 | +5% | + | + | ||||
80 | КАМАЗ | KMAZ | 101 | +0.6% | 17 | 12:58:51 | -1.1% | -4.4% | -7.9% | -33.2% | 71.43 | 0.91 | -5% | -3 | + | + | |||
81 | ГТМ ао | GTRK | 213.5 | -0.33% | 17 | 12:58:41 | +1.4% | -5.3% | -4.2% | -40.0% | 12.51 | 0.16 | +3% | -1 | + | + | |||
82 | РСетиСЗ ао | MRKZ | 0.08865 | -0.39% | 17 | 12:58:53 | +10.2% | +32.8% | +61.0% | +10.4% | 8.51 | 0.11 | -47% | -19 | + | + | |||
83 | ЭсЭфАй ао | SFIN |
![]() |
1251 | -0.1% | 16 | 12:58:53 | -3.6% | -7.1% | -9.2% | +2.4% | 62.84 | 0.80 | -41% | -14 | + | + | ||
84 | MDMG-ао | MDMG | 993.5 | +0.13% | 16 | 12:58:27 | +0.4% | +2.0% | +10.5% | +3.2% | 74.46 | 0.95 | +1% | -1 | + | + | |||
85 | Лента ао | LENT |
![]() |
1413 | +1.22% | 16 | 12:57:59 | +1.3% | -6.0% | +18.2% | +29.2% | 163.89 | 2.08 | +416% | +32 | + | + | ||
86 | СОЛЛЕРС | SVAV | 664.5 | +0.23% | 13 | 12:58:58 | -0.7% | -6.5% | -4.4% | -27.6% | 20.81 | 0.26 | -9% | +1 | + | + | |||
87 | ТГК-1 | TGKA | 0.006804 | -0.67% | 13 | 12:58:59 | +0.4% | +4.0% | -11.0% | -16.6% | 26.17 | 0.33 | -23% | -9 | + | + | |||
88 | Европлан | LEAS | 595.1 | +0.19% | 13 | 12:58:06 | -0.6% | -3.0% | -16.7% | -36.4% | 71.52 | 0.91 | -11% | -2 | + | + | |||
89 | +МосЭнерго | MSNG | 2.272 | -0.18% | 13 | 12:58:45 | +2.8% | +4.3% | -3.0% | -20.4% | 90.27 | 1.15 | +18% | +2 | + | + | |||
90 | НКХП ао | NKHP | 670.5 | +0.83% | 12 | 12:53:50 | -2.5% | -11.1% | +13.7% | -22.8% | 45.32 | 0.58 | +157% | +17 | + | + | |||
91 | ИНАРКТИКА | AQUA | 597 | +0.17% | 12 | 12:58:46 | +0.1% | -7.9% | -1.2% | -25.2% | 52.59 | 0.67 | +41% | +7 | + | + | |||
92 | ЛСР ао | LSRG | 751.2 | +0.43% | 11 | 12:58:08 | +1.4% | -0.2% | -10.1% | -1.5% | 77.38 | 0.98 | -88% | -46 | + | + | |||
93 | М.видео | MVID | 87.2 | -0.51% | 11 | 12:58:55 | -5.7% | -14.3% | -6.2% | -48.6% | 15.75 | 0.20 | -87% | -45 | + | + | |||
94 | iАренадата | DATA | 120.3 | +0.08% | 11 | 12:58:44 | -0.1% | -7.3% | -10.4% | 25.20 | 0.32 | +10% | + | + | |||||
95 | ЦИАН | CNRU | 547 | +1.18% | 11 | 12:58:49 | +3.2% | -1.3% | 42.45 | 0.54 | +66% | +8 | + | + | |||||
96 | НМТП ао | NMTP | 9.21 | +0.27% | 10 | 12:58:25 | +1.4% | -1.0% | +1.2% | -5.0% | 177.19 | 2.25 | -62% | -29 | + | + | |||
97 | РязЭнСб | RZSB | 27.96 | -2.51% | 8 | 12:57:44 | -22.0% | -19.2% | -4.2% | -13.2% | 5.84 | 0.07 | -28% | -7 | + | + | |||
98 | МТС Банк | MBNK | 1225.5 | -0.41% | 6 | 12:57:03 | -2.6% | -4.3% | -6.6% | -41.4% | 42.49 | 0.54 | -41% | -5 | + | + | |||
99 | iПРОМОМЕД | PRMD | 419.2 | +0.29% | 6 | 12:57:44 | -0.5% | +5.5% | +18.0% | 89.02 | 1.13 | -35% | -3 | + | + | ||||
100 | Аптеки36и6 | APTK | 9.876 | +0.04% | 6 | 12:58:55 | +0.3% | -2.2% | -14.1% | -16.3% | 75.45 | 0.96 | +112% | +19 | + | + | |||
101 | СТГ | CARM |
![]() |
1.7615 | +1.76% | 6 | 12:58:05 | +15.5% | +19.7% | +20.4% | -13.9% | 3.89 | 0.05 | -64% | -20 | + | + | ||
102 | БСП ап | BSPBP | 62.1 | -0.32% | 5 | 12:50:23 | +1.4% | -4.4% | +19.2% | +33.4% | 164.37 | 2.09 | -57% | -14 | + | + | |||
103 | Башнефт ао | BANE | 1876 | +0.11% | 5 | 12:58:43 | +3.4% | -6.1% | -27.1% | -39.3% | 311.61 | 3.96 | -58% | -14 | + | + | |||
104 | РсетВол ао | MRKV | 0.0913 | +0.66% | 5 | 12:56:59 | +2.0% | +10.6% | +41.9% | +34.5% | 17.20 | 0.22 | +27% | +7 | + | + | |||
105 | iАРТГЕН ао | ABIO | 76.66 | +0.82% | 5 | 12:51:33 | -0.4% | -6.0% | -9.7% | -15.9% | 7.09 | 0.09 | +28% | +9 | + | + | |||
106 | FIXP-гдр | FIXP | 133.6 | +0.38% | 4 | 12:58:31 | -9.7% | -13.8% | -22.0% | -49.6% | 113.48 | 1.44 | -81% | -31 | + | + | |||
107 | Россети Ур | MRKU | 0.3976 | +0.2% | 4 | 12:55:27 | +0.7% | +2.1% | +15.7% | -11.3% | 34.81 | 0.44 | +7% | +8 | + | + | |||
108 | ДЭК ао | DVEC | 2.34 | +0.82% | 4 | 12:57:39 | +2.9% | +6.1% | +8.3% | -21.3% | 40.42 | 0.51 | +707% | +45 | + | + | |||
109 | ВИ.ру | VSEH | 76.15 | -0.33% | 3 | 12:58:48 | -1.1% | -11.8% | -10.2% | 38.10 | 0.48 | -57% | -7 | + | + | ||||
110 | ХЭНДЕРСОН | HNFG | 577.3 | +0.07% | 3 | 12:58:57 | -0.1% | -3.3% | -5.6% | -15.5% | 23.35 | 0.30 | -60% | -10 | + | + | |||
111 | ЕвроЭлтех | EELT | 9.88 | +1.65% | 3 | 12:54:24 | +2.1% | -9.9% | -21.6% | -47.2% | 5.47 | 0.07 | +2538% | +82 | + | + | |||
112 | Ламбумиз | LMBZ | 511.5 | +0.39% | 3 | 11:58:14 | +2.1% | +4.6% | +25.4% | 10.58 | 0.13 | +80% | +18 | + | + | ||||
113 | ТНСэКубань | KBSB | 612.5 | +5.6% | 3 | 12:58:17 | +6.6% | +41.5% | +48.5% | +32.7% | 10.86 | 0.14 | +450% | +37 | + | + | |||
114 | МКПАО ЮМГ | GEMC | 680 | +1.04% | 3 | 12:56:41 | +1.1% | -4.0% | -10.2% | -4.5% | 61.34 | 0.78 | -26% | -1 | + | + | |||
115 | ЯТЭК ао | YAKG | 52.35 | +3.46% | 3 | 12:57:20 | +3.1% | -6.7% | -6.5% | -30.9% | 43.04 | 0.55 | +1177% | +56 | + | + | |||
116 | iNanduQPLC | QIWI | 199 | -0.2% | 3 | 12:42:32 | -8.8% | +10.9% | +6.8% | +18.3% | 12.48 | 0.16 | +357% | +29 | + | + | |||
117 | Светофор | SVET | 12.15 | -1.62% | 2 | 12:57:47 | -7.3% | -26.8% | -29.6% | -48.2% | 0.33 | 0.00 | +86% | +20 | + | + | |||
118 | ETLN-гдр | ETLN |
![]() |
56.16 | +0.54% | 2 | 12:52:14 | -2.2% | -3.5% | +2.6% | -31.8% | 21.53 | 0.27 | -58% | -13 | + | + | ||
119 | ВСМПО-АВСМ | VSMO | 29320 | -0.14% | 2 | 12:56:30 | +0.6% | -10.9% | +22.0% | -10.6% | 337.82 | 4.29 | -64% | -15 | + | + | |||
120 | iДиасофт | DIAS |
![]() |
3122.5 | -0.14% | 2 | 12:55:35 | -0.2% | -3.4% | -26.9% | -44.8% | 32.80 | 0.42 | -29% | -2 | + | + | ||
121 | НКНХ ап | NKNCP | 69.8 | -0.6% | 2 | 12:58:32 | +0.8% | +1.7% | -0.3% | -3.3% | 147.24 | 1.87 | +51% | +13 | + | + | |||
122 | iКаршеринг | DELI | 161.1 | +0.31% | 2 | 12:58:36 | -1.1% | -1.8% | -26.4% | -46.6% | 28.32 | 0.36 | +19% | +6 | + | + | |||
123 | МГКЛ | MGKL |
![]() |
2.4075 | -0.1% | 2 | 12:55:09 | -0.7% | +0.9% | +1.2% | -0.1% | 3.06 | 0.04 | +10% | +8 | + | + | ||
124 | АбрауДюрсо | ABRD | 181.4 | +0.78% | 2 | 12:58:08 | +1.3% | -6.3% | +4.3% | -29.5% | 17.78 | 0.23 | -59% | -16 | + | + | |||
125 | ЭнергияРКК | RKKE | 16690 | +0.24% | 2 | 12:57:53 | -0.5% | -5.2% | +8.2% | -24.4% | 30.23 | 0.38 | -89% | -40 | + | + | |||
126 | НКНХ ао | NKNC | 81.75 | +0.12% | 2 | 12:58:14 | +1.3% | -5.2% | -9.2% | -11.6% | 147.24 | 1.87 | -11% | +1 | + | + | |||
127 | Таттел. ао | TTLK | 0.613 | +1.49% | 1 | 12:57:25 | -0.8% | -7.3% | -15.6% | -31.9% | 12.80 | 0.16 | +210% | +25 | + | + | |||
128 | Фармсинтез | LIFE | 3.32 | -0.75% | 1 | 12:58:31 | -0.4% | -6.3% | -2.9% | -21.1% | 1.46 | 0.02 | -25% | -5 | + | + | |||
129 | ПермьЭнСб | PMSB | 244.7 | +0.53% | 1 | 12:51:10 | -2.0% | -21.4% | -9.8% | +18.6% | 11.77 | 0.15 | -20% | +3 | + | + | |||
130 | ГК РБК ао | RBCM | 12.405 | -0.16% | 1 | 12:42:03 | -0.9% | -7.0% | +15.8% | -27.2% | 4.54 | 0.06 | -46% | -9 | + | + | |||
131 | Светофор п | SVETP | 23.05 | -0.65% | 1 | 12:57:59 | +8.7% | +10.0% | +2.2% | -55.5% | 0.33 | 0.00 | -17% | +5 | + | + | |||
132 | РсетСиб ао | MRKS | 0.532 | +0.19% | 1 | 12:58:37 | -0.5% | -4.7% | -6.3% | -16.6% | 50.44 | 0.64 | -56% | -12 | + | + | |||
133 | ЧеркизГ-ао | GCHE | 3505 | +0.29% | 1 | 12:56:32 | -0.3% | -6.5% | -17.9% | -25.6% | 147.95 | 1.88 | -27% | + | + | ||||
134 | РСТомск ап | TORSP | 0.364 | +3.7% | 1 | 12:52:53 | -6.4% | -5.7% | -18.0% | -20.9% | 2.40 | 0.03 | +178% | +29 | + | + | |||
135 | Мостотрест | MSTT | 127.8 | -0.7% | 1 | 12:53:48 | -0.8% | -2.9% | -10.9% | -29.4% | 36.05 | 0.46 | +34% | +6 | + | + | |||
136 | РоссЮг ао | MRKY | 0.06985 | +0.07% | 1 | 12:54:40 | +3.6% | -0.6% | +19.5% | -3.3% | 10.59 | 0.13 | -91% | -39 | + | + | |||
137 | ТЕПЛАНТ ао | PRFN | 3.84 | -1.18% | 1 | 12:54:53 | +0.9% | -2.4% | -8.2% | -24.9% | 3.21 | 0.04 | +95% | +22 | + | + | |||
138 | РСетиЛЭ | LSNG | 13.59 | -0.44% | 1 | 12:55:48 | +3.8% | -0.8% | -0.4% | -26.0% | 137.17 | 1.74 | +12% | +5 | + | + | |||
139 | АПРИ | APRI | 13.844 | +0.35% | 1 | 12:51:58 | +0.7% | +6.2% | +31.0% | 15.44 | 0.20 | +38% | +12 | + | + | ||||
140 | Красэсб ап | KRSBP | 16.96 | -0.82% | 1 | 12:49:36 | -18.9% | -13.8% | +11.6% | +12.9% | 12.62 | 0.16 | -83% | -31 | + | + | |||
141 | Красэсб ао | KRSB | 16.4 | -0.49% | 1 | 12:57:04 | -21.6% | -16.1% | +6.5% | +9.5% | 12.62 | 0.16 | -91% | -40 | + | + | |||
142 | КалужскСК | KLSB | 22.91 | +0.53% | 1 | 12:58:28 | +0.9% | -0.3% | +9.0% | -12.5% | 2.10 | 0.03 | +19% | +7 | + | + | |||
143 | ТНСэнВор-п | VRSBP | 130.6 | +1.24% | 1 | 12:42:14 | +2.5% | +2.8% | -0.3% | -16.6% | 23.33 | 0.30 | +359% | +42 | + | + | |||
144 | iММЦБ ао | GEMA | 117.7 | +0.77% | 1 | 12:31:13 | -1.3% | -4.1% | -9.4% | -26.4% | 1.77 | 0.02 | +57% | +13 | + | + | |||
145 | Акрон | AKRN | 15680 | -0.29% | 1 | 12:41:52 | -0.1% | -5.7% | -11.9% | 0.0% | 577.60 | 7.34 | +10% | +3 | + | + | |||
146 | Русолово | ROLO | 0.593 | -0.17% | 1 | 12:58:31 | -1.0% | -9.0% | +2.3% | -39.9% | 17.76 | 0.23 | -67% | -17 | + | + | |||
147 | Элемент | ELMT | 0.1296 | -0.23% | 1 | 12:58:00 | -0.2% | -3.3% | -9.7% | -36.1% | 60.83 | 0.77 | -3% | + | + | ||||
148 | Мегион-ап | MFGSP | 237 | -1.04% | 1 | 12:40:17 | -3.7% | -9.0% | -7.2% | -18.8% | 40.16 | 0.51 | +21120% | +102 | + | + | |||
149 | Белон ао | BLNG | 14.25 | -0.07% | 0 | 12:44:42 | -0.3% | -0.6% | -5.6% | -39.6% | 16.36 | 0.21 | -85% | -33 | + | + | |||
150 | ТНСэнНН ао | NNSB | 3410 | +3.96% | 0 | 12:27:41 | +2.4% | -4.2% | -0.6% | -27.1% | 14.66 | 0.19 | +2831% | +83 | + | + | |||
151 | КузнецкийБ | KUZB | 0.03615 | +2.84% | 0 | 12:47:24 | +1.8% | +4.3% | -2.0% | -22.3% | 0.80 | 0.01 | +557% | +52 | + | + | |||
152 | ПермьЭнС-п | PMSBP | 258.4 | +0.78% | 0 | 12:55:21 | -2.2% | -17.9% | -10.8% | +21.7% | 11.77 | 0.15 | -30% | -10 | + | + | |||
153 | ТНСэнЯр-п | YRSBP | 195.5 | +0.77% | 0 | 12:01:20 | +3.2% | -1.0% | +16.0% | -15.2% | 12.92 | 0.16 | +1572% | +71 | + | + | |||
154 | СамарЭн-ап | SAGOP | 2.57 | +2.59% | 0 | 12:37:09 | +2.0% | -10.5% | -10.5% | -24.4% | 10.39 | 0.13 | +555% | +54 | + | + | |||
155 | Авангрд-ао | AVAN | 669 | +0.75% | 0 | 12:57:23 | 0 | -1.6% | +0.5% | -13.2% | 53.50 | 0.68 | +109% | +21 | + | + | |||
156 | ТНСэнВорон | VRSB | 372 | +0.13% | 0 | 12:46:15 | +4.2% | -1.3% | -5.0% | -28.5% | 23.33 | 0.30 | +32% | +9 | + | + | |||
157 | ТНСэнЯр | YRSB | 702 | +3.54% | 0 | 12:56:06 | +2.0% | -9.5% | +1.2% | -25.5% | 12.92 | 0.16 | +5317% | +87 | + | + | |||
158 | ТНСэнРст-п | RTSBP | 1.3 | +2.69% | 0 | 12:53:32 | +1.1% | +3.7% | +9.2% | -38.2% | 23.22 | 0.29 | +14240% | +91 | + | + | |||
159 | СаратНПЗ-п | KRKNP | 7820 | -0.26% | 0 | 12:46:42 | -0.5% | -1.3% | +0.5% | -22.3% | 8.20 | 0.10 | +29% | +8 | + | + | |||
160 | РН-ЗапСиб | CHGZ | 83.4 | +2.71% | 0 | 12:49:26 | +2.0% | -5.7% | +1.2% | -29.0% | 2.26 | 0.03 | +928% | +61 | + | + | |||
161 | СамарЭн-ао | SAGO | 2.565 | +3.01% | 0 | 12:58:02 | +3.0% | -6.6% | -15.8% | -22.0% | 10.39 | 0.13 | +707% | +54 | + | + | |||
162 | КрасОкт-ао | KROT | 1310 | +0.38% | 0 | 12:50:54 | -3.0% | -13.0% | -14.5% | -41.9% | 12.72 | 0.16 | -82% | -37 | + | + | |||
163 | ОргСинт ао | KZOS | 76.5 | -0.26% | 0 | 12:56:35 | +1.7% | -1.0% | -3.8% | -23.6% | 138.93 | 1.76 | -9% | -2 | + | + | |||
164 | Якутскэнрг | YKEN | 0.442 | -0.23% | 0 | 12:56:16 | -3.9% | -7.5% | -7.9% | -25.3% | 5.00 | 0.06 | +844% | +56 | + | + | |||
165 | Ижсталь2ао | IGST | 4940 | -1.2% | 0 | 12:44:00 | -1.6% | -14.8% | -29.0% | -50.2% | 5.06 | 0.06 | -21% | -7 | + | + | |||
166 | РГС СК ао | RGSS | 0.2148 | -0.09% | 0 | 12:52:50 | -2.2% | -9.1% | +0.4% | -16.0% | 105.24 | 1.34 | +128% | +24 | + | + | |||
167 | iГЕНЕТИКО | GECO | 26.35 | -0.11% | 0 | 12:35:51 | 0 | -3.8% | -2.3% | -32.3% | 2.18 | 0.03 | -85% | -43 | + | + | |||
168 | iНаукаСвяз | NSVZ | 270.5 | -0.37% | 0 | 12:58:37 | -0.6% | -4.4% | -3.2% | -40.0% | 4.25 | 0.05 | -93% | -56 | + | + | |||
169 | УралСиб ао | USBN | 0.118 | +2.16% | 0 | 12:58:12 | +1.2% | -12.3% | -25.5% | -39.5% | 42.14 | 0.54 | -38% | -14 | + | + | |||
170 | СтаврЭнСбп | STSBP | 5.08 | -0.49% | 0 | 12:57:04 | +0.8% | +6.4% | +35.1% | +76.3% | 3.96 | 0.05 | -18% | -6 | + | + | |||
171 | СтаврЭнСб | STSB | 3.055 | +0.16% | 0 | 12:57:08 | -2.1% | -2.2% | -9.3% | +3.6% | 3.96 | 0.05 | +458% | +41 | + | + | |||
172 | ЧКПЗ ао | CHKZ | 17500 | 0% | 0 | 12:44:35 | +6.4% | +2.3% | -2.5% | -34.2% | 10.50 | 0.13 | +553% | +45 | + | + | |||
173 | ЗВЕЗДА ао | ZVEZ | 7.6 | +2.7% | 0 | 12:21:22 | +7.8% | +4.5% | +1.3% | -25.1% | 4.27 | 0.05 | -83% | -38 | + | + | |||
174 | ТНСэнМарЭл | MISB | 52.3 | +0.19% | 0 | 12:01:40 | +5.4% | +10.6% | +20.5% | -14.4% | 6.88 | 0.09 | +151% | +23 | + | + | |||
175 | РСТомск ао | TORS | 0.586 | +1.74% | 0 | 12:58:25 | +0.3% | +0.3% | +2.1% | -30.1% | 2.40 | 0.03 | +1119% | +56 | + | + | |||
176 | Лензол. ап | LNZLP | 1580 | -0.32% | 0 | 12:50:04 | -1.6% | -10.7% | -7.6% | -36.5% | 13.73 | 0.17 | -41% | -16 | + | + | |||
177 | ТНСэнрг ао | TNSE | 2320 | +2.43% | 0 | 12:46:59 | -2.7% | +3.8% | +0.2% | -22.3% | 31.71 | 0.40 | +45% | +11 | + | + | |||
178 | ТамбЭнСб-п | TASBP | 0.73 | -1.62% | 0 | 12:57:28 | -1.1% | -13.1% | -2.1% | -32.5% | 2.03 | 0.03 | +2385% | +65 | + | + | |||
179 | ОргСинт ап | KZOSP | 18.31 | -0.54% | 0 | 12:56:12 | +2.2% | -8.7% | -10.2% | -23.7% | 138.93 | 1.76 | -61% | -25 | + | + | |||
180 | ЦМТ ао | WTCM | 12.46 | -0.16% | 0 | 10:54:02 | +0.2% | -1.7% | -10.5% | -14.0% | 15.10 | 0.19 | +393% | +38 | + | + | |||
181 | ГР Ростов | RTGZ | 52000 | 0% | 0 | 12:51:56 | +4.0% | 0 | +11.8% | +39.4% | 6.25 | 0.08 | +49% | +14 | + | + | |||
182 | НЕФАЗ | NFAZ | 288 | -0.17% | 0 | 12:14:37 | -2.4% | -9.7% | -2.7% | -32.2% | 2.32 | 0.03 | +130% | +22 | + | + | |||
183 | МагадЭн ап | MAGEP | 2.26 | +0.89% | 0 | 12:57:56 | +0.9% | +0.9% | +0.4% | -28.9% | 1.75 | 0.02 | -87% | -44 | + | + | |||
184 | МГТС-4ап | MGTSP | 756 | 0% | 0 | 12:47:34 | +0.3% | -5.3% | -9.6% | -28.5% | 91.84 | 1.17 | -75% | -40 | + | + | |||
185 | ЗаводДИОД | DIOD | 11.18 | -1.06% | 0 | 12:42:30 | +1.2% | -1.1% | +6.5% | -24.5% | 1.02 | 0.01 | -22% | -7 | + | + | |||
186 | Куйбазот | KAZT | 457.4 | -0.61% | 0 | 12:11:04 | -0.7% | -5.5% | -0.3% | -15.2% | 108.80 | 1.38 | -18% | -3 | + | + | |||
187 | ЧМК ао | CHMK | 4975 | +0.81% | 0 | 12:00:42 | +3.0% | -4.0% | -18.0% | -31.2% | 15.73 | 0.20 | -40% | -17 | + | + | |||
188 | КурганГКап | KGKCP | 55.2 | -0.36% | 0 | 12:28:39 | -0.7% | +11.7% | +11.3% | +2.6% | 5.76 | 0.07 | -1% | -2 | + | + | |||
189 | ТЗА ао | TUZA | 148 | +0.68% | 0 | 12:57:25 | -0.7% | -6.9% | -25.8% | -59.6% | 1.22 | 0.02 | -35% | -16 | + | + | |||
190 | Мегион-ао | MFGS | 325 | -1.52% | 0 | 12:22:45 | -3.3% | -8.2% | -14.2% | -21.2% | 40.16 | 0.51 | +3489% | +58 | + | + | |||
191 | Телеграф | CNTL | 10.32 | -0.19% | 0 | 12:44:26 | +1.2% | +1.0% | -2.6% | -27.2% | 2.11 | 0.03 | -87% | -51 | + | + | |||
192 | Телеграф-п | CNTLP | 7.1 | +0.28% | 0 | 12:45:16 | +0.3% | -5.1% | -3.8% | -28.0% | 2.11 | 0.03 | -70% | -36 | + | + | |||
193 | ТГК-2 | TGKB | 0.006495 | -0.54% | 0 | 12:54:40 | -0.3% | -1.1% | -0.1% | -40.7% | 9.60 | 0.12 | -94% | -71 | + | + | |||
194 | ТГК-2 ап | TGKBP | 0.0092 | +0.44% | 0 | 12:15:46 | -0.1% | -4.5% | -17.0% | -45.2% | 9.60 | 0.12 | -60% | -28 | + | + | |||
195 | VEON | VEON-RX | 72.85 | +1.18% | 0 | 12:29:47 | +1.2% | -15.3% | +72.0% | +118.4% | 125.59 | 1.60 | -56% | -27 | + | + | |||
196 | ИКРУСС-ИНВ | RUSI | 67.7 | 0% | 0 | 12:17:19 | -1.3% | -7.9% | +8.8% | -31.8% | 7.38 | 0.09 | +593% | +39 | + | + | |||
197 | Нижкамшина | NKSH | 40.6 | 0% | 0 | 12:47:44 | +0.6% | -8.9% | -6.2% | -35.0% | 2.59 | 0.03 | +20% | +4 | + | + | |||
198 | Куйбазот-п | KAZTP | 458.5 | +0.11% | 0 | 12:28:53 | -0.3% | -6.0% | -0.3% | -19.3% | 108.80 | 1.38 | +319% | +28 | + | + | |||
199 | Левенгук | LVHK | 28.75 | -0.52% | 0 | 12:29:22 | -1.0% | +1.8% | -15.7% | -38.2% | 1.52 | 0.02 | +312% | +26 | + | + | |||
200 | Варьеган-п | VJGZP | 1260 | +0.4% | 0 | 12:52:21 | -4.2% | -11.0% | -24.8% | -44.0% | 46.16 | 0.59 | -16% | -6 | + | + | |||
201 | ТНСэнНН ап | NNSBP | 1230 | +3.89% | 0 | 12:43:08 | +3.4% | +5.1% | +8.8% | -20.8% | 14.66 | 0.19 | +3705% | +50 | + | + | |||
202 | ОМЗ-ап | OMZZP | 9800 | -0.61% | 0 | 10:21:31 | -0.6% | -9.6% | +5.6% | -41.0% | 26.95 | 0.34 | +77% | +8 | + | + | |||
203 | ЮжКузб. ао | UKUZ | 968 | 0% | 0 | 12:58:18 | +4.1% | -2.2% | -9.9% | -30.6% | 34.99 | 0.44 | +168% | +16 | + | + | |||
204 | ТНСэМаЭл-п | MISBP | 48 | 0% | 0 | 12:10:51 | -0.8% | +7.4% | +17.9% | -23.9% | 6.88 | 0.09 | +1703% | +43 | + | + | |||
205 | Приморье | PRMB | 28600 | +4.38% | 0 | 12:45:42 | +1.4% | -2.1% | +7.5% | -10.6% | 7.15 | 0.09 | -47% | -25 | + | + | |||
206 | Слав-ЯНОСп | JNOSP | 10.04 | +0.6% | 0 | 12:25:58 | -0.2% | -7.7% | -11.0% | -28.6% | 18.42 | 0.23 | -1% | -6 | + | + | |||
207 | ЮУНК ао | UNKL | 5000 | -0.6% | 0 | 12:24:43 | +0.4% | -3.5% | -5.7% | -11.7% | 3.00 | 0.04 | -67% | -38 | + | + | |||
208 | ВХЗ-ао | VLHZ | 156.2 | +0.39% | 0 | 12:25:27 | -0.5% | -9.8% | -20.7% | -33.6% | 0.78 | 0.01 | -57% | -31 | + | + | |||
209 | БашИнСв ап | BISVP | 9.82 | +0.92% | 0 | 12:54:21 | -0.6% | +8.7% | +5.9% | -21.9% | 0.36 | 0.00 | -56% | -27 | + | + | |||
210 | КоршГОК ао | KOGK | 35000 | 0% | 0 | 12:58:21 | -1.7% | -7.4% | -4.4% | -27.4% | 8.75 | 0.11 | -49% | -26 | + | + | |||
211 | ВолгЭнСб-п | VGSBP | 9.34 | +2.41% | 0 | 12:57:57 | +1.3% | -5.7% | +7.1% | -2.9% | 3.98 | 0.05 | +264% | +18 | + | + | |||
212 | iНПОНаука | NAUK | 453 | +0.89% | 0 | 12:57:18 | -0.7% | -10.6% | +13.7% | -22.0% | 5.34 | 0.07 | +7% | -3 | + | + | |||
213 | МордЭнСб | MRSB | 0.688 | -1.15% | 0 | 10:38:38 | -1.4% | -10.6% | -1.4% | -20.2% | 0.93 | 0.01 | +50% | + | + | ||||
214 | Славн-ЯНОС | JNOS | 16.4 | +1.23% | 0 | 10:41:07 | +2.2% | +1.9% | -12.8% | -25.5% | 18.42 | 0.23 | +784% | +31 | + | + | |||
215 | OKEY-гдр | OKEY | 27.27 | +0.37% | 0 | 12:47:11 | -0.2% | -8.7% | -15.9% | -0.4% | 7.34 | 0.09 | -84% | -53 | + | + | |||
216 | БурЗолото | BRZL | 1759 | +0.63% | 0 | 12:19:07 | -1.6% | +1.7% | -7.5% | -10.5% | 12.36 | 0.16 | -17% | -11 | + | + | |||
217 | ГАЗ ап | GAZAP | 384 | 0% | 0 | 12:58:27 | +0.4% | -7.6% | +3.6% | -6.8% | 11.66 | 0.15 | +331% | +21 | + | + | |||
218 | ЮТэйр ао | UTAR | 11.47 | +1.41% | 0 | 12:18:15 | +0.7% | -9.4% | -15.5% | -26.7% | 90.57 | 1.15 | -75% | -46 | + | + | |||
219 | РОСИНТЕРао | ROST | 111.8 | -0.89% | 0 | 12:10:57 | -1.4% | -3.8% | -8.8% | -23.5% | 1.82 | 0.02 | +456% | +22 | + | + | |||
220 | Сахэнер ао | SLEN | 3.345 | +1.36% | 0 | 12:52:28 | +3.4% | +2.5% | +1.5% | -21.4% | 4.18 | 0.05 | -76% | -41 | + | + | |||
221 | ЦМТ ап | WTCMP | 9.9 | +0.81% | 0 | 11:58:24 | +1.0% | -5.0% | -4.8% | -2.8% | 15.10 | 0.19 | +45% | +2 | + | + | |||
222 | ВыбСудЗ ао | VSYD | 10400 | 0% | 0 | 10:44:34 | +1.0% | -7.6% | -4.6% | -31.1% | 20.08 | 0.26 | -32% | -16 | + | + | |||
223 | ДонскЗР | DZRD | 3655 | 0% | 0 | 11:05:34 | -2.7% | -6.4% | -9.5% | -13.1% | 1.51 | 0.02 | -52% | -24 | + | + | |||
224 | Химпром ап | HIMCP | 20.5 | +0.99% | 0 | 12:06:19 | +4.2% | -3.3% | -7.4% | -17.9% | 4.66 | 0.06 | -72% | -35 | + | + | |||
225 | УрКузница | URKZ | 32700 | 0% | 0 | 12:57:01 | +0.6% | -2.4% | +5.5% | +16.0% | 17.91 | 0.23 | -80% | -44 | + | + | |||
226 | Кристалл | KLVZ | 3.422 | -0.12% | 0 | 12:54:28 | -2.3% | -7.1% | -9.7% | -46.4% | 3.15 | 0.04 | -94% | -80 | + | + | |||
227 | ЗИЛ ао | ZILL | 3925 | +0.13% | 0 | 12:53:02 | +1.4% | -5.3% | +21.0% | +22.7% | 10.44 | 0.13 | -98% | -89 | + | + | |||
228 | ТКЗКК ап | KRKOP | 12.74 | 0% | 0 | 12:54:37 | -0.5% | -1.4% | -3.0% | -0.9% | 0.91 | 0.01 | +71% | +2 | + | + | |||
229 | ПавлАвт ао | PAZA | 10020 | -0.2% | 0 | 10:32:31 | -3.7% | -7.1% | +17.9% | -14.4% | 15.71 | 0.20 | -50% | -22 | + | + | |||
230 | КамчатЭ ап | KCHEP | 0.59 | -0.84% | 0 | 12:47:25 | -6.3% | -13.9% | -27.6% | -48.7% | 24.53 | 0.31 | +144% | +7 | + | + | |||
231 | ЛЭСК ао | LPSB | 56.9 | -0.35% | 0 | 10:03:16 | -0.2% | -4.0% | -9.9% | -26.7% | 8.85 | 0.11 | -85% | -56 | + | + | |||
232 | ГАЗ ао | GAZA | 606 | -1.3% | 0 | 11:48:31 | +1.2% | -7.6% | -5.0% | -13.4% | 11.66 | 0.15 | +34% | -4 | + | + | |||
233 | ТНСэнРст | RTSB | 2.71 | +0.37% | 0 | 11:49:23 | -1.5% | 0 | +14.3% | -32.6% | 23.22 | 0.29 | +48% | +1 | + | + | |||
234 | РДБанк ао | RDRB | 146 | +0.34% | 0 | 12:46:02 | +0.7% | +9.0% | +9.4% | -10.4% | 3.49 | 0.04 | -89% | -60 | + | + | |||
235 | Варьеган | VJGZ | 2140 | -1.38% | 0 | 10:21:15 | -2.1% | -13.2% | -14.7% | -27.3% | 46.16 | 0.59 | -60% | -24 | + | + | |||
236 | АстрЭнСб | ASSB | 1.565 | -0.32% | 0 | 10:51:57 | +1.0% | -5.7% | -1.9% | -34.7% | 1.21 | 0.02 | +89% | +3 | + | + | |||
237 | СаратЭн-ао | SARE | 0.41 | +2.24% | 0 | 10:19:08 | -1.0% | -0.7% | +8.5% | -28.2% | 2.32 | 0.03 | -81% | -39 | + | + | |||
238 | Арсагера | ARSA | 10.51 | -0.28% | 0 | 11:25:32 | -0.3% | -4.0% | -1.1% | -15.2% | 1.30 | 0.02 | -46% | -16 | + | + | |||
239 | Якутскэн-п | YKENP | 0.376 | +0.8% | 0 | 12:14:39 | +1.9% | +0.5% | -10.3% | -23.3% | 5.00 | 0.06 | +103% | +3 | + | + | |||
240 | Ижсталь ап | IGSTP | 4120 | 0% | 0 | 11:09:23 | -1.4% | -7.4% | -14.2% | -41.9% | 5.06 | 0.06 | -25% | -8 | + | + | |||
241 | ВолгЭнСб | VGSB | 10.15 | +1.5% | 0 | 10:12:05 | -2.4% | -3.3% | -2.6% | -33.2% | 3.98 | 0.05 | -92% | -50 | + | + | |||
242 | ТамбЭнСб | TASB | 1.218 | +0.33% | 0 | 10:22:12 | -1.3% | -8.8% | -5.1% | -41.2% | 2.03 | 0.03 | -26% | -6 | + | + | |||
243 | ДонскЗР п | DZRDP | 2190 | +0.92% | 0 | 10:58:47 | -2.7% | -11.7% | -22.1% | -29.8% | 1.51 | 0.02 | -88% | -41 | + | + | |||
244 | СаратНПЗ | KRKN | 8350 | 0% | 0 | 10:19:09 | +1.2% | -5.6% | -8.2% | -21.6% | 8.20 | 0.10 | -79% | -30 | + | + | |||
245 | КамчатЭ ао | KCHE | 0.419 | -0.95% | 0 | 11:10:52 | -3.9% | -2.8% | -13.4% | -36.3% | 24.53 | 0.31 | -91% | -49 | + | + | |||
246 | ВыбСудЗ ап | VSYDP | 8000 | -1.84% | 0 | 12:50:12 | +2.6% | 0 | +1.9% | -22.0% | 20.08 | 0.26 | +1% | -6 | + | + | |||
247 | МГТС-5ао | MGTS | 1005 | -0.5% | 0 | 10:55:12 | -1.0% | -6.1% | -14.5% | -29.7% | 91.84 | 1.17 | +15% | -1 | + | + | |||
248 | ИНГРАД ао | KFBA | 1726 | -1.15% | 0 | 12:01:13 | 71.15 | 0.90 | + | + | |||||||||
249 | КМЗ | KMEZ | 1168 | -0.17% | 0 | 12:12:01 | -0.5% | -4.7% | +5.8% | -20.8% | 4.40 | 0.06 | -72% | -22 | + | + | |||
250 | КурганГКао | KGKC | 41.2 | 0% | 0 | 11:25:32 | -0.5% | +0.5% | -6.4% | -9.6% | 5.76 | 0.07 | +330% | +4 | + | + | |||
251 | МагадЭн ао | MAGE | 3.04 | -0.98% | 0 | 11:56:04 | +0.3% | +1.7% | -0.7% | -30.8% | 1.75 | 0.02 | -96% | -64 | + | + | |||
252 | КрасОкт-1п | KROTP | 437 | 0% | 0 | 11:58:10 | +0.2% | -7.4% | -12.6% | -40.8% | 12.72 | 0.16 | -88% | -36 | + | + | |||
253 | СаратЭн-ап | SAREP | 0.22 | 0% | 0 | 11:04:51 | -2.9% | -7.4% | -7.2% | -20.3% | 2.32 | 0.03 | 0% | -1 | + | + | |||
254 | Россети СК | MRKK | 14.96 | +0.4% | 0 | 12:09:38 | -0.4% | -6.1% | -7.3% | -34.4% | 31.32 | 0.40 | -98% | -62 | + | + | |||
255 | AGRO-гдр | AGRO | 0% | 10:00:21 | + | + | |||||||||||||
256 | АшинскийМЗ | AMEZ | 0% | 10:00:21 | 33.92 | 0.43 | + | + | |||||||||||
257 | ГАЗКОН-ао | GAZC | 0% | 10:00:21 | 148.53 | 1.89 | + | + | |||||||||||
258 | ГАЗ-сервис | GAZS | 0% | 10:00:21 | 173.26 | 2.20 | + | + | |||||||||||
259 | ГАЗ-Тек ао | GAZT | 0% | 10:00:21 | 819.81 | 10.41 | + | + | |||||||||||
260 | СМЗ-ао | MGNZ | 0% | 10:00:21 | 2.96 | 0.04 | + | + |