Информация
| № |  |
Название | Тикер |  |
 |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:01 | Индекс ММВБ | IMOEX | 3637.6 | +0.01% | 61 184.37 | -1.2% | +1.9% | +10.6% | +40.2% | 59 063.68 | 798.19 | -35% | — | — | — | ||||
| 1 | 18:45:29 | ГАЗПРОМ ао | GAZP | 248.79 | +0.66% | 11 792.13 | +3.0% | +6.1% | +17.0% | +35.1% | 5 889.73 | 79.59 | -15% | +1 | + | + | |||
| 2 | 18:45:50 | Сбербанк | SBER | 302.7 | -1.32% | 7 438.84 | -4.8% | +7.1% | +11.7% | +64.3% | 6 815.73 | 92.11 | -52% | -1 | + | + | |||
| 3 | 18:45:53 | ГМКНорНик | GMKN | 27356 | -0.12% | 4 140.95 | +1.1% | +9.3% | +15.2% | +34.8% | 4 328.96 | 58.50 | -48% | + | + | ||||
| 4 | 18:45:16 | ЛУКОЙЛ | LKOH | 6039.5 | -0.01% | 2 743.67 | -0.8% | -0.1% | +16.5% | +23.2% | 4 184.56 | 56.55 | -56% | + | + | ||||
| 5 | 18:45:45 | ВТБ ао | VTBR |
|
0.050285 | -1.51% | 2 608.15 | -4.4% | +8.7% | +33.3% | +46.6% | 651.72 | 8.81 | -13% | +3 | + | + | ||
| 6 | 18:45:16 | Татнфт 3ао | TATN | 500.5 | -1.13% | 2 469.05 | -2.4% | -14.1% | -2.7% | -3.6% | 1 159.97 | 15.68 | +44% | +9 | + | + | |||
| 7 | 18:45:24 | Роснефть | ROSN | 545 | -0.91% | 2 127.97 | +1.7% | -2.3% | +24.7% | +55.3% | 5 776.01 | 78.06 | -33% | -2 | + | + | |||
| 8 | 18:45:55 | СевСт-ао | CHMF | 1771.4 | -0.98% | 1 905.42 | -2.8% | +6.7% | +34.2% | +113.7% | 1 483.93 | 20.05 | -35% | +1 | + | + | |||
| 9 | 18:45:29 | Yandex clA | YNDX | 4664.6 | +0.56% | 1 735.42 | -3.2% | +0.4% | -9.2% | +64.3% | 1 499.34 | 20.26 | -43% | -2 | + | + | |||
| 10 | 18:45:21 | МосБиржа | MOEX | 174.45 | -2.49% | 1 675.25 | -6.7% | +1.7% | +9.6% | +53.4% | 397.12 | 5.37 | -42% | + | + | ||||
| 11 | 18:45:14 | Polymetal | POLY | 1669 | +1.32% | 1 593.82 | +0.0% | +3.8% | -4.1% | +10.6% | 790.37 | 10.68 | -50% | -5 | + | + | |||
| 12 | 18:45:22 | НЛМК ао | NLMK | 268.08 | -0.53% | 1 577.46 | -2.4% | +5.9% | +28.2% | +125.5% | 1 606.66 | 21.71 | -34% | + | + | ||||
| 13 | 18:45:30 | Сургнфгз-п | SNGSP | 44.79 | -0.79% | 1 520.57 | +1.9% | +5.3% | +7.3% | +24.2% | 1 618.43 | 21.87 | +22% | +8 | + | + | |||
| 14 | 18:45:54 | OZON-адр | OZON | 4130 | +2.97% | 1 445.87 | -7.0% | -11.6% | +25.3% | -8% | +2 | + | + | ||||||
| 15 | 18:45:37 | Новатэк ао | NVTK | 1373.4 | -1.44% | 1 301.06 | -3.0% | -5.2% | +8.7% | +36.2% | 4 170.06 | 56.35 | +10% | +8 | + | + | |||
| 16 | 18:45:03 | Магнит ао | MGNT | 5152 | +0.59% | 1 275.19 | +0.6% | +0.4% | -9.1% | +45.5% | 525.05 | 7.10 | -14% | +2 | + | + | Как выбрать брокера? | ||
| 17 | 18:45:13 | МКБ ао | CBOM | 6.425 | +0.02% | 1 267.46 | -5.2% | -9.2% | +4.5% | +21.5% | 191.66 | 2.59 | +88% | +12 | + | + | |||
| 18 | 18:45:43 | MAIL-гдр | 1500.8 | -0.28% | 1 252.83 | -8.2% | -14.5% | -24.3% | -9% | +2 | + | + | |||||||
| 19 | 18:45:46 | МТС-ао | MTSS | 324.55 | +0.2% | 1 163.29 | +0.5% | +2.7% | -1.6% | +1.6% | 648.57 | 8.76 | -4% | +3 | + | + | |||
| 20 | 18:45:55 | М.видео | MVID | 697 | -1.06% | 1 080.59 | -0.2% | -0.4% | -2.5% | +101.6% | 125.30 | 1.69 | +119% | +11 | + | + | |||
| 21 | 18:45:33 | ММК | MAGN |
|
63.45 | +0.19% | 1 077.23 | -3.0% | -3.2% | +13.5% | +70.9% | 709.01 | 9.58 | -46% | -7 | + | + | ||
| 22 | 18:45:52 | Сбербанк-п | SBERP | 281.36 | -1.28% | 1 054.00 | -5.6% | +4.5% | +16.9% | +63.2% | 6 815.73 | 92.11 | -49% | -9 | + | + | |||
| 23 | 18:45:01 | ИнтерРАОао | IRAO | 5.065 | -0.18% | 937.29 | -0.7% | +2.6% | -4.8% | +8.7% | 528.79 | 7.15 | -34% | -4 | + | + | |||
| 24 | 18:45:29 | АЛРОСА ао | ALRS | 113.5 | -0.26% | 782.51 | -0.6% | +7.2% | +14.9% | +88.8% | 835.92 | 11.30 | -70% | -13 | + | + | |||
| 25 | 18:45:20 | Полюс | PLZL | 14970 | +0.55% | 757.49 | -1.0% | +0.3% | -1.9% | +21.0% | 2 036.96 | 27.53 | -52% | -8 | + | + | |||
| 26 | 18:45:51 | Ростел -ао | RTKM | 103.06 | +0.86% | 658.69 | -1.6% | -4.3% | +6.5% | +26.3% | 357.29 | 4.83 | +149% | +12 | + | + | |||
| 27 | 18:45:23 | РУСАЛ ао | RUAL | 57.07 | +1.04% | 656.25 | +2.6% | +3.4% | +60.9% | +125.8% | 867.07 | 11.72 | -31% | -3 | + | + | |||
| 28 | 18:45:10 | TCS-гдр | TCSG |
|
4633 | -2% | 561.43 | +2.3% | +7.1% | +96.3% | +333.0% | -28% | -1 | + | + | ||||
| 29 | 18:45:09 | Система ао | AFKS | 32.38 | -0.98% | 529.10 | -3.9% | -11.6% | +12.5% | +131.7% | 312.47 | 4.22 | -40% | -4 | + | + | |||
| 30 | 18:45:19 | Сургнфгз | SNGS | 35.645 | +0.17% | 503.31 | 0.0% | +0.4% | -0.9% | -11.7% | 1 618.43 | 21.87 | -13% | + | + | ||||
| 31 | 18:45:10 | Татнфт 3ап | TATNP | 471.4 | -0.76% | 449.20 | -2.0% | -14.4% | -1.1% | -5.3% | 1 159.97 | 15.68 | -3% | +2 | + | + | |||
| 32 | 18:45:12 | ПИК ао | PIKK | 978.6 | -4.89% | 433.25 | -1.0% | +2.9% | +63.5% | +167.7% | 646.36 | 8.74 | -3% | +2 | + | + | |||
| 33 | 18:45:21 | Аэрофлот | AFLT | 66.98 | +0.57% | 378.14 | +2.4% | +2.5% | -6.2% | -5.7% | 163.73 | 2.21 | -55% | -7 | + | + | |||
| 34 | 18:45:39 | Мечел ао | MTLR | 78.94 | +3.79% | 266.68 | +0.5% | +8.7% | -0.3% | +28.9% | 44.65 | 0.60 | +135% | +17 | + | + | |||
| 35 | 18:45:29 | FIVE-гдр | FIVE |
|
2343.5 | +0.11% | 263.94 | -1.2% | -1.6% | -14.9% | +8.4% | -63% | -7 | + | + | ||||
| 36 | 18:45:17 | Газпрнефть | SIBN | 373.1 | +0.84% | 222.55 | -0.2% | +5.2% | +17.6% | +17.1% | 1 768.98 | 23.91 | -15% | +3 | + | + | |||
| 37 | 18:45:12 | Совкомфлот | FLOT | 89.87 | +0.47% | 220.86 | +1.0% | -1.2% | -0.4% | 213.44 | 2.88 | +195% | +20 | + | + | ||||
| 38 | 18:45:27 | Распадская | RASP | 252.18 | +0.17% | 214.37 | +3.6% | +26.0% | +61.1% | +137.1% | 172.20 | 2.33 | -29% | -1 | + | + | |||
| 39 | 18:45:28 | ДетскийМир | DSKY | 150.64 | +0.01% | 172.47 | -2.6% | -1.8% | +11.0% | +78.7% | 111.32 | 1.50 | +2% | +5 | + | + | |||
| 40 | 18:45:20 | ФСК ЕЭС ао | FEES | 0.2224 | +1.05% | 163.96 | +1.3% | +5.0% | -0.5% | +21.2% | 283.49 | 3.83 | -46% | -6 | + | + | Рейтинг брокеров | ||
| 41 | 18:39:57 | КузнецкийБ | KUZB | 0.0308 | -39.88% | 155.11 | +34.0% | +69.7% | +130.5% | +86.9% | 0.69 | 0.01 | -19% | +2 | + | + | |||
| 42 | 18:45:55 | Россети ао | RSTI | 1.4243 | -0.43% | 154.60 | -2.2% | -1.3% | -19.1% | +10.6% | 287.48 | 3.89 | -36% | -2 | + | + | |||
| 43 | 18:45:10 | РуссНфт ао | RNFT | 170 | +2.66% | 137.33 | -0.6% | +0.1% | -27.0% | -59.4% | 50.00 | 0.68 | +1107% | +67 | + | + | |||
| 44 | 18:45:06 | РусГидро | HYDR | 0.8318 | -0.13% | 133.08 | -1.4% | -0.3% | +6.1% | +30.0% | 365.40 | 4.94 | -65% | -11 | + | + | |||
| 45 | 18:45:03 | ЛСР ао | LSRG | 745 | -2.1% | 131.23 | -9.8% | -13.2% | -14.4% | +27.7% | 76.76 | 1.04 | +4% | +3 | + | + | |||
| 46 | 18:45:17 | Юнипро ао | UPRO | 2.826 | -0.32% | 120.17 | -0.4% | -1.7% | +1.0% | +6.9% | 178.18 | 2.41 | -5% | +1 | + | + | |||
| 47 | 18:45:18 | ФосАгро ао | PHOR | 4289 | -0.97% | 108.95 | -2.0% | -2.6% | +36.7% | +55.6% | 555.43 | 7.51 | -56% | -9 | + | + | |||
| 48 | 18:45:14 | Мечел ап | MTLRP | 85 | +5.59% | 108.53 | +5.7% | +11.6% | +10.3% | +20.2% | 44.65 | 0.60 | +922% | +64 | + | + | |||
| 49 | 18:39:42 | УралСиб ао | USBN | 0.1084 | +39.87% | 95.98 | +46.3% | +43.4% | +58.2% | +57.1% | 39.04 | 0.53 | +217% | +23 | + | + | |||
| 50 | 18:45:55 | Сегежа | SGZH | 7.951 | -0.24% | 92.85 | -0.2% | 124.75 | 1.69 | -53% | -8 | + | + | ||||||
| 51 | 18:45:01 | AGRO-гдр | AGRO | 920 | +0.55% | 86.23 | +0.7% | +2.6% | +10.6% | +50.2% | -15% | + | + | ||||||
| 52 | 18:45:07 | Petropavl | POGR | 26.925 | +0.35% | 86.19 | -4.2% | -0.6% | -13.6% | 106.55 | 1.44 | -45% | -7 | + | + | ||||
| 53 | 18:45:23 | Транснф ап | TRNFP | 139500 | -0.11% | 80.83 | +0.4% | -4.0% | -0.7% | +7.3% | 216.91 | 2.93 | +0% | +1 | + | + | |||
| 54 | 18:45:50 | Башнефт ап | BANEP | 1182 | -0.42% | 80.36 | -1.5% | -2.6% | +1.7% | -19.2% | 265.26 | 3.58 | +185% | +20 | + | + | |||
| 55 | 18:45:14 | iQIWI | QIWI | 782.5 | +0.97% | 67.42 | -1.7% | -3.3% | +2.8% | -12.4% | +38% | +4 | + | + | |||||
| 56 | 18:45:25 | GLTR-гдр | GLTR | 457.8 | -0.26% | 64.09 | -0.9% | -7.0% | +0.6% | -52% | -10 | + | + | ||||||
| 57 | 18:45:22 | ЭнелРос ао | ENRU | 0.7808 | +0.46% | 62.77 | +0.1% | -1.8% | -13.3% | -14.1% | 27.62 | 0.37 | +107% | +14 | + | + | |||
| 58 | 18:45:03 | ЭН+ГРУП ао | ENPG | 950.5 | +1.01% | 59.18 | +2.9% | +9.4% | +22.8% | +57.2% | 607.23 | 8.21 | +35% | +4 | + | + | |||
| 59 | 18:45:03 | БСП ао | BSPB | 75.42 | +1.11% | 56.08 | +7.0% | +19.9% | +45.6% | +90.1% | 37.28 | 0.50 | -51% | -9 | + | + | |||
| 60 | 18:45:29 | Ростел -ап | RTKMP | 90.4 | 0% | 52.11 | -0.3% | -0.2% | +5.6% | +28.3% | 357.29 | 4.83 | +273% | +39 | + | + | |||
| 61 | 18:45:11 | РязЭнСб | RZSB | 23.22 | -14% | 51.07 | +18.5% | +48.7% | +136.9% | +201.6% | 4.81 | 0.06 | -37% | -8 | + | + | |||
| 62 | 18:45:18 | FIXP-гдр | FIXP | 685.9 | +0.99% | 45.74 | -0.8% | -6.1% | -90% | -34 | + | + | |||||||
| 63 | 18:45:19 | +МосЭнерго | MSNG | 2.21 | -0.23% | 38.82 | -3.3% | -2.3% | +6.5% | +15.6% | 87.85 | 1.19 | +99% | +21 | + | + | |||
| 64 | 18:45:13 | ТГК-1 | TGKA | 0.012038 | +0.25% | 38.25 | -2.1% | -1.0% | +6.9% | +8.2% | 46.40 | 0.63 | +39% | +10 | + | + | |||
| 65 | 18:45:05 | ТМК ао | TRMK | 71.22 | -1.11% | 28.13 | -5.0% | -22.6% | +15.7% | +23.9% | 73.58 | 0.99 | -54% | -16 | + | + | |||
| 66 | 18:45:20 | ИКРУСС-ИНВ | RUSI | 74.9 | +8.71% | 27.37 | +9.7% | +87.3% | +94.5% | +92.5% | 8.16 | 0.11 | +1665% | +145 | + | + | |||
| 67 | 18:40:05 | БСП ап | BSPBP | 25.1728 | 0% | 27.27 | +46.2% | 37.28 | 0.50 | 0% | +4 | + | + | ||||||
| 68 | 18:45:04 | НМТП ао | NMTP | 7.56 | +0.2% | 25.91 | +1.5% | -1.6% | -6.7% | -13.4% | 145.60 | 1.97 | -43% | -14 | + | + | |||
| 69 | 18:45:14 | Лента др | LNTA | 233.9 | -0.21% | 25.02 | +1.4% | -1.3% | -11.0% | +56.5% | -34% | -9 | + | + | |||||
| 70 | 18:45:11 | ОВК ао | UWGN | 84.4 | +0.48% | 24.51 | +1.2% | -31.7% | -40.6% | -65.4% | 9.79 | 0.13 | +682% | +103 | + | + | |||
| 71 | 18:45:02 | ОГК-2 ао | OGKB | 0.8128 | -0.2% | 24.17 | -2.7% | +1.4% | +11.0% | +29.5% | 89.77 | 1.21 | -48% | -18 | + | + | |||
| 72 | 18:45:16 | ВСМПО-АВСМ | VSMO | 27100 | +2.26% | 23.71 | +8.0% | +8.0% | +29.9% | +52.6% | 312.45 | 4.22 | +1% | +2 | + | + | |||
| 73 | 18:45:26 | iHHRU-адр | HHRU | 2881 | +2.87% | 23.66 | -7.4% | +2.0% | +25.4% | -39% | -14 | + | + | ||||||
| 74 | 18:45:07 | МРСК ЦП | MRKP | 0.287 | -0.38% | 22.33 | +1.4% | +14.2% | +13.3% | +68.4% | 32.34 | 0.44 | -49% | -18 | + | + | |||
| 75 | 18:45:11 | Приморье | PRMB | 53600 | +21.82% | 21.62 | +57.6% | +82.3% | +123.3% | +208.0% | 13.40 | 0.18 | +126% | +29 | + | + | |||
| 76 | 18:45:08 | Самолет ао | SMLT | 1536 | -0.6% | 17.75 | -0.2% | +1.7% | +60.7% | 94.59 | 1.28 | -0% | +5 | + | + | ||||
| 77 | 18:39:02 | СаратНПЗ-п | KRKNP | 16900 | -0.47% | 17.58 | +3.2% | +8.8% | +11.3% | +2.1% | 14.57 | 0.20 | +4% | +6 | + | + | |||
| 78 | 18:45:07 | Таттел. ао | TTLK | 0.714 | +5.7% | 16.61 | +12.3% | +19.6% | +70.6% | +138.0% | 14.88 | 0.20 | +16% | +9 | + | + | |||
| 79 | 18:45:20 | РСетиЛЭ-п | LSNGP | 164 | +0.28% | 16.21 | -1.0% | +0.9% | +7.2% | 65.50 | 0.89 | -20% | -4 | + | + | ||||
| 80 | 18:45:20 | Белуга ао | BELU |
|
3602 | +0.17% | 15.38 | -0.5% | +2.5% | +158.2% | +142.4% | 56.91 | 0.77 | -25% | -7 | + | + | ||
| 81 | 18:45:10 | ОргСинт ап | KZOSP | 35.4 | -3.17% | 14.70 | -8.4% | +60.2% | +207.6% | +195.5% | 164.00 | 2.22 | -48% | -20 | + | + | |||
| 82 | 18:37:20 | Возрожд-п | VZRZP | 260 | +3.01% | 13.64 | +2.3% | -2.4% | -4.4% | -8.9% | 11.76 | 0.16 | +16721% | +252 | + | + | |||
| 83 | 18:45:23 | МРСК СЗ | MRKZ | 0.04915 | 0% | 11.89 | -0.1% | -7.5% | -9.5% | +0.2% | 4.71 | 0.06 | +354% | +89 | + | + | |||
| 84 | 18:45:29 | Башнефт ао | BANE | 1556 | +0.84% | 11.15 | +0.2% | -3.1% | -6.3% | -11.9% | 265.26 | 3.58 | +33% | +24 | + | + | |||
| 85 | 18:30:16 | ИНГРАД ао | INGR | 1568 | -0.32% | 10.81 | -2.2% | -0.5% | +32.9% | +107.7% | 64.63 | 0.87 | -8% | +7 | + | + | |||
| 86 | 18:45:13 | РДБанк ао | RDRB | 246 | -1.6% | 10.42 | +6.0% | -0.8% | +11.8% | +0.4% | 3.73 | 0.05 | -63% | -26 | + | + | |||
| 87 | 18:45:08 | МРСК Центр | MRKC | 0.4312 | +1.46% | 10.12 | +2.7% | +10.3% | +7.3% | +80.3% | 18.20 | 0.25 | -47% | -15 | + | + | |||
| 88 | 18:45:31 | iФармсинтз | LIFE | 5.58 | -1.5% | 9.19 | -4.0% | -9.7% | -18.5% | -28.2% | 1.68 | 0.02 | +55% | +37 | + | + | |||
| 89 | 18:45:02 | ETLN-гдр | ETLN | 121.48 | -0.48% | 9.12 | -0.6% | -2.6% | -2.4% | +47.6% | -63% | -30 | + | + | |||||
| 90 | 18:40:05 | АЛРОСА-Нюр | ALNU | 65400 | 0% | 8.96 | +0.6% | +5.5% | +10.5% | +36.3% | 52.32 | 0.71 | 0% | +7 | + | + | |||
| 91 | 18:45:01 | МГТС-4ап | MGTSP | 1954 | -0.81% | 8.67 | +0.8% | +0.7% | +4.2% | -5.1% | 214.04 | 2.89 | +45% | +32 | + | + | |||
| 92 | 18:38:21 | Русолово | ROLO | 11.325 | -0.66% | 8.24 | -1.7% | +4.6% | +44.4% | +207.7% | 33.98 | 0.46 | +20% | +22 | + | + | |||
| 93 | 18:45:10 | ДВМП ао | FESH | 15.24 | +4.17% | 8.02 | +2.8% | +13.7% | +31.9% | +141.5% | 44.98 | 0.61 | -12% | -3 | + | + | |||
| 94 | 18:45:18 | АшинскийМЗ | AMEZ | 10.165 | -3.92% | 7.75 | +2.2% | +12.9% | +39.6% | +152.2% | 5.07 | 0.07 | +35% | +27 | + | + | |||
| 95 | 18:45:02 | РСетиМР ао | MSRS | 1.2265 | -0.24% | 7.14 | -0.5% | +3.0% | -12.0% | +16.4% | 59.74 | 0.81 | +35% | +26 | + | + | |||
| 96 | 18:39:41 | ЧеркизГ-ао | GCHE | 2238.5 | +0.63% | 6.94 | -1.1% | -0.7% | +13.5% | +33.7% | 91.88 | 1.24 | -44% | -22 | + | + | |||
| 97 | 18:45:22 | Русгрэйн | RUGR | 12.692 | +0.33% | 6.90 | +0.7% | -2.0% | +48.4% | +70.5% | 0.55 | 0.01 | +238% | +71 | + | + | |||
| 98 | 18:45:14 | СОЛЛЕРС | SVAV | 219.5 | -3.3% | 6.40 | -1.6% | -8.7% | -17.3% | -16.2% | 7.52 | 0.10 | -15% | -3 | + | + | |||
| 99 | 18:45:23 | НКНХ ап | NKNCP | 76.8 | -0.72% | 5.44 | -2.3% | +2.8% | -3.0% | +2.1% | 165.46 | 2.24 | -26% | -7 | + | + | |||
| 100 | 18:45:06 | КАМАЗ | KMAZ | 68.5 | +0.29% | 5.42 | -2.8% | +4.1% | +5.9% | +26.2% | 48.45 | 0.65 | -16% | +1 | + | + | |||
| 101 | 18:45:15 | Квадра | TGKD | 0.005995 | -3.69% | 5.41 | -14.5% | +41.1% | +65.2% | +93.7% | 11.87 | 0.16 | +60% | +38 | + | + | |||
| 102 | 18:37:53 | ГИТ ао | GRNT | 0.447 | -1.11% | 5.29 | -3.0% | -0.6% | -10.8% | -23.7% | 0.33 | 0.00 | +343% | +92 | + | + | |||
| 103 | 18:45:21 | MDMG-гдр | MDMG | 635.2 | -0.69% | 5.23 | -1.1% | +7.8% | +38.9% | -42% | -26 | + | + | ||||||
| 104 | 18:45:10 | Красэсб ао | KRSB | 11.55 | +3.22% | 5.14 | +16.7% | +21.3% | +44.4% | +81.9% | 8.91 | 0.12 | -16% | -1 | + | + | |||
| 105 | 18:45:22 | МультиСис | MSST | 2.537 | -0.98% | 5.12 | -3.8% | -14.0% | +46.1% | +61.8% | 0.25 | 0.00 | +47% | +29 | + | + | |||
| 106 | 18:39:05 | Селигдар-п | SELGP | 45.15 | +1.23% | 4.62 | +0.9% | +7.6% | +10.8% | +60.4% | 44.55 | 0.60 | +18% | +16 | + | + | |||
| 107 | 18:45:22 | Селигдар | SELG | 44.85 | +0.45% | 4.61 | +0.8% | -0.1% | -1.4% | +85.4% | 44.55 | 0.60 | -34% | -14 | + | + | |||
| 108 | 18:38:23 | РусАква ао | AQUA | 285 | -0.35% | 4.22 | -4.2% | -5.9% | +9.0% | +47.7% | 25.04 | 0.34 | -47% | -28 | + | + | |||
| 109 | 18:34:16 | Красэсб ап | KRSBP | 12 | +3.81% | 4.20 | +19.5% | +25.0% | +45.3% | +91.1% | 8.91 | 0.12 | +64% | +33 | + | + | |||
| 110 | 18:45:03 | Акрон | AKRN | 5954 | -0.23% | 3.86 | -0.2% | -3.6% | +0.2% | +1.2% | 241.34 | 3.26 | -67% | -50 | + | + | |||
| 111 | 18:45:02 | Аптеки36и6 | APTK | 13.85 | +1.66% | 3.51 | +0.3% | +0.2% | -0.7% | +3.6% | 105.68 | 1.43 | +165% | +63 | + | + | |||
| 112 | 18:45:24 | ТГК-14 | TGKN | 0.00293 | -2.01% | 3.42 | -3.6% | -2.3% | -1.3% | -9.0% | 3.98 | 0.05 | +101% | +46 | + | + | |||
| 113 | 18:45:20 | СибГост ао | SIBG | 0.1795 | 0% | 3.37 | -6.8% | -38.2% | -48.9% | -56.6% | 0.11 | 0.00 | +132% | +52 | + | + | |||
| 114 | 18:45:24 | ИРКУТ-3 | IRKT | 24.92 | 0% | 3.09 | -0.6% | -3.5% | +0.5% | -17.5% | 51.96 | 0.70 | +20% | +13 | + | + | |||
| 115 | 18:45:20 | Россети ап | RSTIP | 2.069 | -0.34% | 3.03 | +0.1% | +2.3% | -6.0% | +6.9% | 287.48 | 3.89 | -13% | -1 | + | + | |||
| 116 | 18:45:23 | СтаврЭнСбп | STSBP | 0.639 | -1.54% | 2.68 | +13.1% | +20.6% | +95.4% | +121.1% | 0.69 | 0.01 | -56% | -35 | + | + | |||
| 117 | 18:45:11 | ТГК-2 | TGKB | 0.00425 | +0.47% | 2.56 | -2.9% | +4.9% | +9.5% | -2.1% | 6.31 | 0.09 | -40% | -19 | + | + | |||
| 118 | 18:34:43 | КурганГКап | KGKCP | 55 | +1.1% | 2.43 | +8.3% | +7.4% | +8.9% | +1.9% | 7.13 | 0.10 | +35% | +27 | + | + | |||
| 119 | 18:39:59 | Русполимет | RUSP | 0.7495 | 0% | 2.36 | 0 | 0 | 0 | +19.6% | 3.76 | 0.05 | 0% | +6 | + | + | |||
| 120 | 18:37:28 | Левенгук | LVHK | 12.99 | -0.08% | 2.29 | -0.8% | -3.1% | +58.6% | +57.5% | 0.69 | 0.01 | +187% | +64 | + | + | |||
| 121 | 18:39:46 | ПермьЭнС-п | PMSBP | 158 | +2.73% | 2.16 | +5.6% | +5.8% | +16.2% | +19.9% | 7.42 | 0.10 | +105% | +47 | + | + | |||
| 122 | 18:39:25 | Варьеган-п | VJGZP | 629 | -2.18% | 2.15 | -1.7% | -8.7% | +56.9% | +88.9% | 37.68 | 0.51 | +6% | +8 | + | + | |||
| 123 | 18:37:20 | АбрауДюрсо | ABRD | 197 | +0.77% | 2.10 | -2.2% | -5.1% | -1.3% | +51.0% | 19.31 | 0.26 | -67% | -54 | + | + | |||
| 124 | 18:39:01 | НКНХ ао | NKNC | 92.25 | -0.38% | 2.05 | -0.8% | +4.9% | +0.9% | +2.0% | 165.46 | 2.24 | -60% | -43 | + | + | |||
| 125 | 18:45:27 | ОР ао | ORUP | 26.28 | +0.23% | 2.04 | -1.4% | -8.0% | 2.97 | 0.04 | -68% | -55 | + | + | |||||
| 126 | 18:45:14 | Авангрд-ао | AVAN | 1140 | +0.88% | 1.97 | +2.2% | -4.6% | +10.1% | +54.1% | 92.00 | 1.24 | +26% | +16 | + | + | |||
| 127 | 18:37:50 | Телеграф-п | CNTLP | 12.84 | -0.47% | 1.95 | -0.9% | -13.1% | -1.7% | -29.9% | 3.34 | 0.05 | -58% | -45 | + | + | |||
| 128 | 18:45:15 | ОргСинт ао | KZOS | 89.5 | -0.33% | 1.86 | -4.5% | +2.4% | +10.2% | +0.3% | 164.00 | 2.22 | -36% | -22 | + | + | |||
| 129 | 18:45:00 | Лензолото | LNZL | 17900 | +0.45% | 1.79 | -0.3% | +0.2% | -2.8% | +109.1% | 21.94 | 0.30 | -12% | -7 | + | + | |||
| 130 | 18:03:48 | ЧМК ао | CHMK | 4095 | +1.11% | 1.43 | -2.7% | +15.5% | +47.0% | +85.7% | 12.95 | 0.17 | -6% | +10 | + | + | |||
| 131 | 17:02:04 | УрКузница | URKZ | 17700 | +1.14% | 1.40 | +2.8% | +1.6% | +11.5% | +75.2% | 9.70 | 0.13 | -24% | -6 | + | + | |||
| 132 | 18:45:06 | Лензол. ап | LNZLP | 4405 | +1.15% | 1.38 | +0.6% | +1.7% | +12.2% | +19.4% | 21.94 | 0.30 | +99% | +50 | + | + | |||
| 133 | 18:37:55 | Нефтекамск | NFAZ | 361.2 | +1.46% | 1.38 | +0.9% | +6.2% | +54.4% | +138.3% | 2.90 | 0.04 | +468% | +91 | + | + | |||
| 134 | 18:30:05 | Куйбазот | KAZT | 215.6 | +0.94% | 1.36 | -5.0% | +4.2% | +38.2% | +58.1% | 51.31 | 0.69 | -69% | -56 | + | + | |||
| 135 | 14:43:49 | КоршГОК ао | KOGK | 50000 | +0.81% | 1.34 | +0.4% | +3.3% | -7.7% | +11.1% | 12.51 | 0.17 | +808% | +105 | + | + | |||
| 136 | 18:26:02 | НаукаСвяз | NSVZ | 201 | -0.74% | 1.33 | -1.7% | -2.9% | +3.6% | -8.8% | 0.95 | 0.01 | +323% | +79 | + | + | |||
| 137 | 18:34:35 | Росбанк ао | ROSB | 81.6 | -3.09% | 1.25 | +3.6% | +2.3% | +4.9% | +15.6% | 126.59 | 1.71 | -68% | -53 | + | + | |||
| 138 | 18:45:04 | iАвиастКао | UNAC | 0.5325 | -0.09% | 1.21 | -8.0% | -13.1% | +33.8% | +12.5% | 277.32 | 3.75 | -67% | -52 | + | + | |||
| 139 | 18:45:25 | АстрЭнСб | ASSB | 1.16 | +1.89% | 1.15 | +2.3% | +4.9% | +45.7% | +84.4% | 0.90 | 0.01 | +120% | +54 | + | + | |||
| 140 | 18:45:55 | Медиахолд | ODVA | 0.1164 | +1.57% | 1.13 | -0.5% | +7.0% | -5.5% | -28.1% | 0.08 | 0.00 | +2379% | +131 | + | + | |||
| 141 | 18:39:38 | РсетВол ао | MRKV | 0.06085 | +0.25% | 1.05 | -0.7% | -7.1% | -10.3% | -3.5% | 11.46 | 0.15 | -48% | -27 | + | + | |||
| 142 | 18:37:56 | OKEY-гдр | OKEY | 55.1 | -0.05% | 1.04 | -1.1% | -5.4% | -13.9% | -69% | -54 | + | + | ||||||
| 143 | 18:45:11 | iИСКЧ ао | ISKJ | 34.4 | -0.41% | 0.93 | -3.2% | -7.6% | -9.9% | +14.1% | 2.58 | 0.03 | -53% | -33 | + | + | |||
| 144 | 18:45:05 | ТКЗКК ап | KRKOP | 14.72 | -0.61% | 0.86 | -1.5% | -7.7% | +69.0% | +151.4% | 11.23 | 0.15 | +52% | +34 | + | + | |||
| 145 | 18:39:46 | ГТМ ао | GTRK | 35.5 | -0.7% | 0.86 | -0.1% | -5.3% | -14.4% | -14.5% | 2.08 | 0.03 | -58% | -43 | + | + | |||
| 146 | 18:39:00 | БестЭфБ ао | ALBK | 64 | +1.59% | 0.82 | +5.8% | +10.3% | +13.3% | +20.8% | 3.62 | 0.05 | -56% | -38 | + | + | |||
| 147 | 18:24:52 | САФМАР ао | SFIN | 459 | -0.22% | 0.75 | -2.9% | -5.0% | -6.9% | +3.8% | 51.24 | 0.69 | -49% | -24 | + | + | |||
| 148 | 18:45:02 | Телеграф | CNTL | 15.84 | -0.5% | 0.75 | -1.9% | -7.0% | +2.9% | -28.3% | 3.34 | 0.05 | -19% | -2 | + | + | |||
| 149 | 18:39:05 | РСетиЛЭ | LSNG | 5.89 | 0% | 0.74 | -3.0% | -1.5% | +10.9% | 65.50 | 0.89 | -23% | -5 | + | + | ||||
| 150 | 18:17:11 | РГС СК ао | RGSS | 0.2314 | +0.17% | 0.69 | +0.2% | -1.3% | -24.7% | +55.9% | 113.27 | 1.53 | -26% | -5 | + | + | |||
| 151 | 18:08:34 | КМЗ | KMEZ | 1303.5 | +0.27% | 0.66 | +1.3% | +27.2% | +107.6% | +183.7% | 4.91 | 0.07 | -8% | +9 | + | + | |||
| 152 | 18:34:27 | МагадЭн ао | MAGE | 9.2 | +0.66% | 0.63 | 0 | -2.6% | +3.0% | +71.0% | 5.17 | 0.07 | +383% | +78 | + | + | |||
| 153 | 18:45:24 | Нижкамшина | NKSH | 22.3 | +4.99% | 0.63 | +3.7% | -0.6% | +4.2% | -0.4% | 1.42 | 0.02 | +345% | +74 | + | + | |||
| 154 | 18:40:05 | СГ-Девел | HALS | 913 | 0% | 0.62 | -4.9% | -8.1% | -21.7% | +27.7% | 10.24 | 0.14 | 0% | +15 | + | + | |||
| 155 | 18:39:47 | ПАОДжиТиЭл | GTLC | 0.0469 | +0.64% | 0.62 | -3.7% | -4.7% | -9.5% | -56.5% | 0.12 | 0.00 | +37% | +29 | + | + | |||
| 156 | 18:15:34 | Варьеган | VJGZ | 1878 | -0.74% | 0.59 | -1.5% | -11.7% | +127.4% | +217.2% | 37.68 | 0.51 | +55% | +33 | + | + | |||
| 157 | 18:45:17 | КрасОкт-ао | KROT | 423 | -0.35% | 0.58 | -1.3% | -9.4% | +14.2% | +19.8% | 4.38 | 0.06 | +85% | +39 | + | + | |||
| 158 | 18:36:55 | РоссЮг ао | MRKY | 0.0457 | +0.11% | 0.58 | -0.4% | -1.3% | -5.9% | -8.4% | 6.93 | 0.09 | +42% | +28 | + | + | |||
| 159 | 18:35:26 | МагадЭн ап | MAGEP | 6.22 | +2.3% | 0.55 | +3.2% | -1.4% | -8.7% | -0.6% | 5.17 | 0.07 | -10% | +14 | + | + | |||
| 160 | 18:36:52 | МРСК Ур | MRKU | 0.1468 | +1.1% | 0.53 | -1.3% | -1.7% | -6.9% | -3.8% | 12.83 | 0.17 | +64% | +34 | + | + | |||
| 161 | 18:15:32 | БурЗолото | BRZL | 1268 | -1.55% | 0.52 | -5.3% | +14.2% | +29.9% | +52.0% | 8.93 | 0.12 | -7% | +13 | + | + | |||
| 162 | 18:39:27 | КамчатЭ ао | KCHE | 0.205 | +1.74% | 0.52 | +2.0% | +0.5% | +1.5% | +13.3% | 10.07 | 0.14 | +5052% | +114 | + | + | |||
| 163 | 18:45:22 | ТКСМ ао | TUCH | 1.878 | +0.54% | 0.52 | -0.7% | -11.0% | -35.3% | -57.7% | 0.07 | 0.00 | -26% | -3 | + | + | |||
| 164 | 18:35:52 | Куйбазот-п | KAZTP | 224 | +1.17% | 0.48 | -0.8% | +10.8% | +47.6% | +63.7% | 51.31 | 0.69 | -30% | -1 | + | + | |||
| 165 | 17:41:19 | Сахэнер ао | SLEN | 5.96 | -0.67% | 0.47 | -3.4% | -4.2% | +18.3% | +46.4% | 3.16 | 0.04 | -25% | +2 | + | + | |||
| 166 | 18:36:18 | Светофор | SVET | 81.5 | +3.89% | 0.47 | -0.6% | -6.7% | 1.82 | 0.02 | -51% | -26 | + | + | |||||
| 167 | 18:13:27 | НКХП ао | NKHP | 361 | +0.28% | 0.47 | -0.4% | +1.0% | +9.1% | +55.3% | 24.40 | 0.33 | -41% | -16 | + | + | |||
| 168 | 17:43:52 | СаратНПЗ | KRKN | 13850 | +1.84% | 0.46 | -1.1% | 0 | +14.5% | +14.5% | 14.57 | 0.20 | +20% | +18 | + | + | |||
| 169 | 18:39:15 | МордЭнСб | MRSB | 0.425 | -1.16% | 0.44 | 0 | +6.3% | +17.1% | +22.8% | 0.57 | 0.01 | -68% | -47 | + | + | |||
| 170 | 18:34:23 | ЧТПЗ ао | CHEP | 314 | -0.32% | 0.43 | -0.2% | +1.3% | +24.1% | +58.6% | 96.29 | 1.30 | -32% | -5 | + | + | |||
| 171 | 18:45:27 | iММЦБ ао | GEMA | 690 | +0.58% | 0.43 | +0.4% | +5.6% | 0 | +6.8% | 1.03 | 0.01 | -58% | -33 | + | + | |||
| 172 | 18:45:21 | ЛЭСК ао | LPSB | 8.3 | -1.19% | 0.42 | -4.0% | -3.5% | +1.2% | +5.1% | 1.29 | 0.02 | -19% | +6 | + | + | |||
| 173 | 18:02:48 | ЗИЛ ао | ZILL | 3680 | 0% | 0.39 | -0.4% | +1.2% | +42.9% | +172.6% | 9.79 | 0.13 | -51% | -23 | + | + | |||
| 174 | 18:21:54 | ЮТэйр ао | UTAR | 7.01 | -0.14% | 0.39 | +0.1% | +1.7% | +4.6% | +10.7% | 25.95 | 0.35 | +77% | +28 | + | + | |||
| 175 | 18:34:07 | МГТС-5ао | MGTS | 2305 | -2.33% | 0.38 | -1.7% | +2.0% | +2.9% | -12.9% | 214.04 | 2.89 | -27% | -2 | + | + | |||
| 176 | 18:30:18 | КалужскСК | KLSB | 9.94 | +0.2% | 0.38 | +0.4% | +0.4% | -11.5% | -11.6% | 0.91 | 0.01 | +52% | +22 | + | + | |||
| 177 | 18:37:35 | Арсагера | ARSA | 5 | +0.81% | 0.38 | -1.4% | +18.5% | +31.6% | +53.4% | 0.62 | 0.01 | +11% | +9 | + | + | |||
| 178 | 18:29:23 | Мостотрест | MSTT | 106.15 | -0.05% | 0.35 | -1.5% | -1.7% | +0.7% | -33.0% | 29.96 | 0.40 | -70% | -51 | + | + | |||
| 179 | 18:45:23 | СтаврЭнСб | STSB | 0.612 | +0.49% | 0.35 | +2.8% | +3.7% | +17.0% | +73.6% | 0.69 | 0.01 | -86% | -94 | + | + | |||
| 180 | 18:35:00 | СМЗ-ао | MGNZ | 9530 | +0.11% | 0.35 | -0.4% | -1.0% | +59.1% | +136.5% | 3.80 | 0.05 | +117% | +32 | + | + | |||
| 181 | 18:36:27 | ПермьЭнСб | PMSB | 155.4 | +1.64% | 0.34 | +3.2% | +2.8% | +7.2% | +16.8% | 7.42 | 0.10 | +75% | +25 | + | + | |||
| 182 | 18:37:26 | Химпром ап | HIMCP | 8.06 | +0.12% | 0.34 | -0.1% | +2.3% | +5.1% | +39.0% | 2.53 | 0.03 | +186% | +46 | + | + | |||
| 183 | 18:37:01 | iНПОНаука | NAUK | 199 | +1.12% | 0.34 | +1.3% | -2.3% | +1.4% | +14.5% | 2.32 | 0.03 | +238% | +50 | + | + | |||
| 184 | 18:37:47 | КурганГКао | KGKC | 51.8 | +0.39% | 0.32 | +2.8% | +2.4% | +1.6% | -0.4% | 7.13 | 0.10 | -36% | -7 | + | + | |||
| 185 | 18:39:02 | ТамбЭнСб-п | TASBP | 0.32 | -1.23% | 0.32 | -9.6% | +8.5% | +17.4% | +46.8% | 0.72 | 0.01 | -49% | -21 | + | + | |||
| 186 | 18:13:08 | Квадра-п | TGKDP | 0.005385 | -0.55% | 0.30 | -7.2% | +23.9% | +16.8% | +31.7% | 11.87 | 0.16 | -82% | -78 | + | + | |||
| 187 | 16:57:25 | Якутскэн-п | YKENP | 0.361 | -0.82% | 0.29 | -0.6% | -4.7% | -0.6% | +12.8% | 3.96 | 0.05 | +708% | +69 | + | + | |||
| 188 | 18:35:51 | ЗВЕЗДА ао | ZVEZ | 4.125 | -1.08% | 0.29 | -1.3% | -4.4% | +3.8% | -7.3% | 2.32 | 0.03 | +213% | +47 | + | + | |||
| 189 | 18:27:02 | Белон ао | BLNG | 6.87 | -0.43% | 0.28 | -1.4% | -2.3% | +30.8% | +70.4% | 7.90 | 0.11 | -60% | -33 | + | + | |||
| 190 | 18:30:05 | РБК ао | RBCM | 3.992 | +0.91% | 0.27 | +1.1% | +4.6% | +15.0% | +20.9% | 1.46 | 0.02 | -45% | -15 | + | + | |||
| 191 | 18:36:28 | РсетСиб ао | MRKS | 0.3135 | -1.26% | 0.25 | -2.0% | -5.0% | -18.0% | +45.5% | 29.72 | 0.40 | -15% | + | + | ||||
| 192 | 18:45:05 | ГАЗ ао | GAZA | 460 | -0.43% | 0.25 | -0.1% | +1.1% | +18.9% | +21.9% | 9.04 | 0.12 | +132% | +38 | + | + | |||
| 193 | 18:45:19 | Электрцинк | ELTZ | 173 | -0.29% | 0.25 | 0 | +0.6% | +4.2% | -1.7% | 0.24 | 0.00 | +57% | +18 | + | + | |||
| 194 | 18:28:31 | ДЭК ао | DVEC | 0.804 | +0.12% | 0.25 | +0.6% | +0.9% | -2.9% | +2.7% | 13.85 | 0.19 | +37% | +13 | + | + | |||
| 195 | 18:39:58 | ДагСб ао | DASB | 0.0813 | +0.12% | 0.22 | +0.2% | +0.1% | -1.6% | -14.3% | 0.43 | 0.01 | -31% | -9 | + | + | |||
| 196 | 18:45:22 | ТНСэнНН ао | NNSB | 2190 | -4.16% | 0.22 | -3.3% | -5.8% | -12.4% | +71.1% | 9.18 | 0.12 | +3061% | +74 | + | + | |||
| 197 | 18:35:59 | ТНСэКубань | KBSB | 133.5 | +0.38% | 0.21 | +2.7% | +3.5% | +3.9% | +2.3% | 2.39 | 0.03 | +113% | +34 | + | + | |||
| 198 | 18:39:13 | ДонскЗР п | DZRDP | 2010 | +1.52% | 0.21 | +4.1% | +14.9% | +33.1% | +28.0% | 0.97 | 0.01 | -82% | -73 | + | + | |||
| 199 | 18:45:19 | ЯТЭК ао | YAKG | 117 | +0.13% | 0.20 | +3.3% | +0.4% | +119.9% | +178.6% | 96.75 | 1.31 | +470% | +56 | + | + | |||
| 200 | 18:45:00 | ИркЭнерго | IRGZ | 11.34 | +0.71% | 0.20 | -0.9% | -0.2% | -2.1% | -9.3% | 54.06 | 0.73 | +14% | +7 | + | + | |||
| 201 | 18:19:52 | ВыбСудЗ ап | VSYDP | 4680 | 0% | 0.20 | -2.5% | -2.1% | +25.1% | -2.5% | 7.62 | 0.10 | +73% | +25 | + | + | |||
| 202 | 18:37:26 | ЗаводДИОД | DIOD | 7.33 | +1.24% | 0.20 | +0.5% | +4.0% | +4.4% | +23.6% | 0.67 | 0.01 | -68% | -39 | + | + | |||
| 203 | 18:36:59 | АСКО ао | ACKO | 5.94 | 0% | 0.20 | -1.7% | -3.6% | +1.7% | +22.7% | 3.18 | 0.04 | -0% | -2 | + | + | |||
| 204 | 17:26:32 | ЮУНК ао | UNKL | 9420 | +0.43% | 0.18 | -1.8% | -3.7% | +23.1% | +182.9% | 5.65 | 0.08 | -68% | -39 | + | + | |||
| 205 | 18:45:26 | ВХЗ-ао | VLHZ | 74.15 | +0.47% | 0.18 | -3.1% | -0.9% | +4.7% | +57.3% | 0.37 | 0.01 | -54% | -28 | + | + | |||
| 206 | 18:45:07 | ЮжКузб. ао | UKUZ | 582 | +2.11% | 0.17 | +0.3% | -2.0% | +13.2% | +12.4% | 21.02 | 0.28 | +617% | +55 | + | + | |||
| 207 | 18:33:06 | Россети СК | MRKK | 25.12 | +2.11% | 0.16 | -1.2% | -5.3% | -12.9% | -4.0% | 22.34 | 0.30 | +510% | +50 | + | + | |||
| 208 | 18:38:04 | ЧЗПСН ао | PRFN | 1.798 | 0% | 0.16 | 0 | +0.1% | +13.2% | +9.2% | 1.51 | 0.02 | -31% | -16 | + | + | |||
| 209 | 16:48:25 | ЭнергияРКК | RKKE | 7480 | +0.27% | 0.16 | -1.2% | -1.6% | +1.6% | +47.5% | 9.80 | 0.13 | -58% | -32 | + | + | |||
| 210 | 17:37:22 | ГазпРнД ао | RTGZ | 39100 | +1.03% | 0.16 | +6.5% | +2.9% | -10.0% | +90.7% | 4.70 | 0.06 | -20% | -12 | + | + | |||
| 211 | 16:12:13 | ВыбСудЗ ао | VSYD | 4745 | -0.84% | 0.15 | -1.9% | -1.8% | +27.0% | +13.2% | 7.62 | 0.10 | +546% | +49 | + | + | |||
| 212 | 18:34:17 | ЦМТ ап | WTCMP | 8.72 | -0.91% | 0.15 | -1.1% | -15.3% | +4.8% | +6.6% | 11.94 | 0.16 | +9% | +3 | + | + | |||
| 213 | 18:45:22 | ТНСэнВорон | VRSB | 68.4 | -0.29% | 0.14 | +1.5% | +2.1% | +2.1% | +41.3% | 4.63 | 0.06 | -47% | -27 | + | + | |||
| 214 | 18:27:39 | ТРК ап | TORSP | 0.278 | -0.54% | 0.14 | +1.1% | +3.5% | +0.5% | +4.7% | 1.57 | 0.02 | +83% | +19 | + | + | |||
| 215 | 18:21:56 | ЕвроЭлтех | EELT | 7.68 | 0% | 0.14 | +2.1% | +3.2% | +3.8% | -5.4% | 4.68 | 0.06 | -89% | -99 | + | + | |||
| 216 | 18:34:40 | Ижсталь ап | IGSTP | 1054 | -1.22% | 0.13 | -2.9% | -2.6% | +19.9% | +51.2% | 1.16 | 0.02 | +160% | +24 | + | + | |||
| 217 | 18:45:28 | КрасОкт-1п | KROTP | 323 | +0.31% | 0.12 | -2.3% | -3.6% | +22.1% | +26.7% | 4.38 | 0.06 | -0% | + | + | ||||
| 218 | 18:45:09 | ТНСэнМарЭл | MISB | 13.8 | 0% | 0.12 | +2.2% | +7.0% | +7.0% | +19.0% | 1.81 | 0.02 | -19% | -10 | + | + | |||
| 219 | 18:45:54 | ВолгЭнСб | VGSB | 3.7 | -1.86% | 0.12 | -4.1% | -5.6% | +6.8% | +155.2% | 1.34 | 0.02 | -77% | -54 | + | + | |||
| 220 | 18:45:28 | КамчатЭ ап | KCHEP | 0.417 | +0.72% | 0.12 | +7.2% | +5.8% | +17.1% | +23.0% | 10.07 | 0.14 | +65% | +16 | + | + | |||
| 221 | 18:39:56 | Raven | RAVN | 29.2 | -1.68% | 0.11 | -2.2% | +8.1% | +8.3% | -3.0% | 17.27 | 0.23 | +28% | +7 | + | + | |||
| 222 | 16:30:53 | ВолгЭнСб-п | VGSBP | 1.96 | -2% | 0.11 | -1.8% | -6.4% | +12.3% | +91.2% | 1.34 | 0.02 | -84% | -73 | + | + | |||
| 223 | 18:32:56 | МЕРИДИАН | MERF | 16.25 | -0.61% | 0.11 | -0.3% | -1.5% | -6.3% | -37.0% | 8.49 | 0.11 | +142% | +18 | + | + | |||
| 224 | 16:36:23 | Ижсталь2ао | IGST | 1103 | -0.27% | 0.11 | -1.0% | -2.9% | +9.4% | +26.8% | 1.16 | 0.02 | -45% | -31 | + | + | |||
| 225 | 18:27:23 | ОКС ао | UCSS | 1060 | -1.85% | 0.11 | -2.8% | -4.5% | -24.8% | -25.4% | 25.14 | 0.34 | +60% | +12 | + | + | |||
| 226 | 17:15:34 | РСетКубань | KUBE | 69.8 | -2.24% | 0.10 | +1.2% | -0.9% | +1.3% | +11.7% | 23.36 | 0.32 | -64% | -42 | + | + | |||
| 227 | 18:40:05 | Инв-Девел | IDVP | 44000 | 0% | 0.10 | 0 | +4.8% | -18.5% | 92.86 | 1.25 | 0% | -2 | + | + | ||||
| 228 | 18:28:12 | ТГК-2 ап | TGKBP | 0.00693 | -0.72% | 0.09 | -1.4% | +2.7% | +6.5% | -2.0% | 6.31 | 0.09 | +53% | +10 | + | + | |||
| 229 | 18:45:14 | ТНСэМаЭл-п | MISBP | 12 | 0% | 0.09 | +0.8% | 0 | +1.7% | +22.4% | 1.81 | 0.02 | +264% | +26 | + | + | |||
| 230 | 17:42:55 | ЦМТ ао | WTCM | 9.72 | +0.21% | 0.09 | -1.2% | -9.8% | +5.0% | +7.8% | 11.94 | 0.16 | -65% | -45 | + | + | |||
| 231 | 16:19:43 | КузбТК ао | KBTK | 191.2 | +0.63% | 0.09 | +0.8% | -0.9% | +25.5% | +21.9% | 18.98 | 0.26 | -58% | -40 | + | + | |||
| 232 | 16:42:59 | Якутскэнрг | YKEN | 0.4365 | +0.34% | 0.07 | +1.2% | -1.1% | +14.9% | +26.5% | 3.96 | 0.05 | +1568% | +30 | + | + | |||
| 233 | 17:52:28 | ТНСэнРст | RTSB | 0.5 | -0.99% | 0.07 | -1.0% | -1.0% | +4.2% | +37.0% | 4.51 | 0.06 | +559% | +23 | + | + | |||
| 234 | 18:37:10 | БашИнСв ап | BISVP | 9.27 | +0.65% | 0.07 | +0.5% | -1.6% | -2.0% | +34.0% | 8.56 | 0.12 | -41% | -22 | + | + | |||
| 235 | 18:36:53 | Роллман | RLMN | 9.75 | 0% | 0.07 | 0 | -5.8% | -15.2% | -51.3% | 0.07 | 0.00 | -34% | -17 | + | + | |||
| 236 | 18:32:24 | ДонскЗР | DZRD | 2160 | -0.92% | 0.07 | +2.4% | -4.8% | +5.4% | +15.2% | 0.97 | 0.01 | -79% | -63 | + | + | |||
| 237 | 13:55:43 | Славн-ЯНОС | JNOS | 18.6 | -0.53% | 0.07 | -1.1% | -2.1% | +1.4% | +1.9% | 21.54 | 0.29 | -54% | -32 | + | + | |||
| 238 | 18:45:08 | ТНСэнНН ап | NNSBP | 559 | -1.41% | 0.06 | +0.7% | -5.9% | -19.0% | +3.3% | 9.18 | 0.12 | +56% | +1 | + | + | |||
| 239 | 18:45:06 | ТНСэнВор-п | VRSBP | 42.2 | +0.96% | 0.05 | +1.0% | -1.9% | -3.0% | +34.0% | 4.63 | 0.06 | +34% | +2 | + | + | |||
| 240 | 18:38:23 | ТНСэнРст-п | RTSBP | 0.481 | -0.21% | 0.05 | 0 | -1.8% | +0.8% | +68.8% | 4.51 | 0.06 | +401% | +18 | + | + | |||
| 241 | 18:45:08 | ТНСэнрг ао | TNSE | 980 | 0% | 0.04 | +0.5% | -3.0% | -2.5% | +1.6% | 13.39 | 0.18 | +1005% | +22 | + | + | |||
| 242 | 18:23:07 | СамарЭн-ао | SAGO | 0.622 | +0.32% | 0.04 | 0 | +3.3% | +5.8% | +59.5% | 2.46 | 0.03 | +157% | +11 | + | + | |||
| 243 | 18:45:27 | ТЗА ао | TUZA | 94 | 0% | 0.03 | -1.1% | +2.2% | -6.0% | 0 | 0.77 | 0.01 | -53% | -14 | + | + | |||
| 244 | 18:14:53 | Мегион-ап | MFGSP | 294.5 | -1.17% | 0.03 | -1.5% | +3.0% | +6.7% | -4.5% | 41.82 | 0.57 | -61% | -21 | + | + | |||
| 245 | 17:25:52 | СаратЭн-ао | SARE | 0.1252 | -0.16% | 0.03 | +0.2% | -0.8% | +5.0% | +5.4% | 0.76 | 0.01 | +10% | +2 | + | + | |||
| 246 | 18:23:55 | КСБ ао | KTSB | 0.622 | +0.32% | 0.03 | -0.3% | +1.3% | +2.6% | +14.3% | 0.58 | 0.01 | +433% | +12 | + | + | |||
| 247 | 17:26:21 | ТамбЭнСб | TASB | 0.423 | +0.71% | 0.03 | -3.4% | +2.9% | +8.5% | +49.5% | 0.72 | 0.01 | -89% | -70 | + | + | |||
| 248 | 16:33:00 | Мегион-ао | MFGS | 322.5 | +0.78% | 0.03 | +2.2% | -2.7% | +4.4% | -6.5% | 41.82 | 0.57 | -83% | -49 | + | + | |||
| 249 | 17:12:18 | ТНСэнЯр-п | YRSBP | 92 | +0.55% | 0.03 | +1.1% | 0 | +2.8% | +17.2% | 4.22 | 0.06 | +367% | +10 | + | + | |||
| 250 | 17:21:36 | ГАЗ ап | GAZAP | 357 | -0.7% | 0.03 | -1.5% | -0.8% | +11.2% | +8.7% | 9.04 | 0.12 | -82% | -43 | + | + | |||
| 251 | 18:37:28 | РОСИНТЕРао | ROST | 70.2 | +0.86% | 0.02 | +0.6% | -0.3% | +9.7% | +15.1% | 1.14 | 0.02 | -97% | -117 | + | + | |||
| 252 | 17:18:23 | ТНСэнЯр | YRSB | 222 | +1.83% | 0.02 | -1.8% | -0.9% | +37.0% | +44.2% | 4.22 | 0.06 | +51% | +1 | + | + | |||
| 253 | 18:45:09 | СамарЭн-ап | SAGOP | 0.501 | -0.2% | 0.01 | -1.4% | -3.7% | +13.3% | +32.5% | 2.46 | 0.03 | -92% | -60 | + | + | |||
| 254 | 10:17:28 | ОМЗ-ап | OMZZP | 4260 | +1.07% | 0.01 | +0.4% | -0.5% | +20.7% | +26.6% | 11.72 | 0.16 | -66% | -17 | + | + | |||
| 255 | 18:15:11 | Роллман-п | RLMNP | 12.3 | -1.28% | 0.01 | -2.5% | -10.2% | -14.0% | -39.6% | 0.07 | 0.00 | -82% | -23 | + | + | |||
| 256 | 10:03:29 | ПавлАвт ао | PAZA | 7400 | +0.82% | 0.01 | -1.3% | 0 | -2.6% | -5.7% | 11.60 | 0.16 | -95% | -60 | + | + | |||
| 257 | 15:02:58 | ТРК ао | TORS | 0.369 | -1.34% | 0.01 | -0.5% | +1.1% | -4.4% | +1.7% | 1.57 | 0.02 | +96% | +4 | + | + | |||
| 258 | 15:43:52 | СаратЭн-ап | SAREP | 0.1026 | 0% | 0.01 | -3.6% | -4.3% | +6.7% | +17.9% | 0.76 | 0.01 | -80% | -15 | + | + | |||
| 259 | 10:01:24 | ЧКПЗ ао | CHKZ | 5840 | +0.69% | 0.01 | -1.0% | -0.7% | -2.0% | +15.0% | 3.51 | 0.05 | -93% | -36 | + | + | |||
| 260 | 14:40:04 | РН-ЗапСиб | CHGZ | 43.2 | 0% | 0.01 | +0.5% | -0.5% | -15.3% | +35.8% | 1.16 | 0.02 | +227% | +2 | + | + | |||
| 261 | 15:52:26 | Слав-ЯНОСп | JNOSP | 13.5 | +1.35% | 0.00 | -0.9% | -4.3% | -1.5% | -0.7% | 21.54 | 0.29 | -94% | -34 | + | + | |||
| 262 | 10:04:04 | КСБ ап | KTSBP | 0.2895 | +0.7% | 0.00 | +2.3% | +6.6% | +4.7% | +7.4% | 0.58 | 0.01 | -90% | -17 | + | + | |||
| 263 | 18:40:05 | ТКЗКК ао | KRKO | 0% | 11.23 | 0.15 | + | + | |||||||||||
| 264 | 18:40:05 | ГЕОТЕК ао | GTSS | 0% | + | + | |||||||||||||
| 265 | 18:40:05 | ТрансФ ао | TRFM | 0% | + | + | |||||||||||||
| 266 | 18:40:05 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.54 | + | + | |||||||||||
| 267 | 18:40:05 | Держава ап | DERZP | 0% | + | + | |||||||||||||
| 268 | 18:39:59 | Возрожд-ао | VZRZ | 0% | 11.76 | 0.16 | + | + | |||||||||||
| 269 | 18:40:05 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
| 270 | 18:40:05 | КосогМЗ ао | KMTZ | 0% | + | + | |||||||||||||
| 271 | 18:39:59 | МосОблБанк | MOBB | 0% | 3.27 | 0.04 | + | + | |||||||||||
| 272 | 18:40:05 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.82 | + | + | |||||||||||
| 273 | 18:39:59 | Уркалий-ао | URKA | 0% | 151.01 | 2.04 | + | + | |||||||||||
| 274 | 18:40:05 | БашИнСв ао | BISV | 0% | 8.56 | 0.12 | + | + | |||||||||||
| 275 | 18:40:05 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
| 276 | 18:40:05 | Химпром ао | HIMC | 0% | 2.53 | 0.03 | + | + | |||||||||||
| 277 | 18:40:05 | МегаФон ао | MFON | 0% | 403.37 | 5.45 | + | + | |||||||||||
| 278 | 18:40:05 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
| 279 | 18:40:05 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.80 | + | + | |||||||||||
| 280 | 18:39:59 | ТрансК ао | TRCN | 0% | 119.43 | 1.61 | + | + | |||||||||||
| 281 | 18:40:05 | КУЗОЦМ ао | KUNF | 0% | + | + | |||||||||||||
| 282 | 18:40:05 | Кокс ао | KSGR | 0% | + | + |
