A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3428.43 -0.39% 23 185.41 12:01:59 -1.4% +1.0% +10.6% +35.1% 67 460.78 735.73 +23% — — —
    2 ЮТэйр ао UTAR 18.2 +13.11% 41.60 11:46:51 +12.6% +15.1% +46.7% +128.9% 145.76 1.59 +5105% +108 + +
    3 ТРК ао TORS 0.992 +0.81% 5.98 11:44:55 +10.7% +9.5% +49.4% +94.5% 4.09 0.04 +3133% +86 + +
    4 Лента ао LENT 1268.5 +5.97% 258.27 11:46:52 +15.4% +31.5% +89.2% +75.6% 146.32 1.60 +1154% +74 + +
    5 ТРК ап TORSP 0.503 +0.4% 5.44 11:45:28 +5.5% -0.8% +15.5% +46.4% 4.09 0.04 +1982% +74 + +
    6 РН-ЗапСиб CHGZ 155.4 +1.83% 31.84 11:45:39 -12.6% +3.9% +14.4% +245.3% 4.15 0.05 +1242% +69 + +
    7 УралСиб ао USBN 0.2533 +4.89% 47.84 11:46:57 +7.5% +30.6% +70.8% +127.6% 91.11 0.99 +1096% +69 + +
    8 СтаврЭнСбп STSBP 3.008 +1.08% 1.83 11:46:50 +1.1% +7.7% +23.5% +104.6% 3.57 0.04 +2191% +68 + +
    9 РСетиЛЭ LSNG 23.19 +2.7% 35.76 11:46:33 +2.8% +0.0% +23.1% +58.1% 216.48 2.36 +1006% +66 + +
    10 РСетиЦП ао MRKP 0.3839 +1.86% 245.28 11:46:54 +3.8% +13.2% +23.5% +79.7% 43.16 0.47 +774% +63 + +
    11 РоссЦентр MRKC 0.651 +1.78% 96.30 11:46:49 +3.4% +10.8% +15.8% +94.3% 27.48 0.30 +552% +55 + +
    12 Polymetal POLY 321.1 +1.45% 57.07 11:46:54 +0.2% -5.0% -37.1% -50.0% 165.19 1.80 +431% +53 + +
    13 Нижкамшина NKSH 74.3 -1% 1.00 11:45:13 -2.2% -8.3% +1.8% +128.3% 4.72 0.05 +1102% +49 + +
    14 ВолгЭнСб-п VGSBP 12.62 -1.41% 0.90 10:45:21 -0.6% -6.9% +22.8% +204.8% 7.22 0.08 +1300% +48 + +
    15 РязЭнСб RZSB 46.48 +1.75% 17.19 11:46:26 +5.8% +15.0% +48.0% +33.6% 9.68 0.11 +477% +47 + +
    16 Россети СК MRKK 27.42 0% 2.97 11:30:52 +2.2% -0.1% +12.7% +64.2% 57.36 0.63 +368% +45 + +
    Какие акции стоит купить?
    17 ТНСэнВорон VRSB 689.5 +2.91% 25.74 11:44:26 +6.3% +2.1% +34.8% +102.8% 42.23 0.46 +598% +45 + +
    18 СтаврЭнСб STSB 3.235 -1.37% 1.01 11:42:37 -3.1% -1.1% +53.3% +146.8% 3.57 0.04 +678% +45 + +
    19 Светофор SVET 27.1 +0.37% 1.81 11:46:47 -0.4% -5.7% +8.4% -6.2% 0.60 0.01 +537% +43 + +
    20 Татнфт 3ап TATNP 713.6 -0.46% 73.07 11:46:51 -0.9% +0.3% +0.8% +84.5% 1 661.50 18.12 +335% +43 + +
    21 М.видео MVID 209.4 -0.29% 169.75 11:46:52 +0.3% +2.1% +27.7% +12.8% 37.50 0.41 +459% +42 + +
    22 КрасОкт-ао KROT 2733 +2.05% 51.32 11:46:52 -4.8% +6.5% +14.0% +60.1% 26.39 0.29 +304% +42 + +
    23 Ростел -ао RTKM 96.83 +1.27% 94.39 11:46:53 -0.2% -1.0% +41.7% +50.6% 335.19 3.66 +286% +41 + +
    24 ПермьЭнС-п PMSBP 309.6 +3.55% 28.07 11:45:46 +5.4% +27.5% +58.6% +81.1% 14.97 0.16 +405% +38 + +
    25 ПермьЭнСб PMSB 311.2 +3.25% 47.67 11:46:57 +7.3% +30.1% +70.1% +83.1% 14.97 0.16 +261% +36 + +
    26 iСофтлайн SOFL 184.4 +3.6% 449.08 11:46:59 +3.0% +12.9% +27.7% 60.08 0.66 +312% +35 + +
    27 РсетВол ао MRKV 0.0759 +2.02% 44.00 11:46:15 +4.1% +17.5% +38.0% +100.3% 14.26 0.16 +219% +33 + +
    28 ГазпРнД ао RTGZ 37000 +0.82% 0.44 11:39:35 +1.1% +6.0% +17.5% +24.2% 4.41 0.05 +1105% +33 + +
    29 ИКРУСС-ИНВ RUSI 126 +0.56% 1.87 11:31:24 -4.8% +1.2% +14.5% +109.3% 13.71 0.15 +184% +33 + +
    30 ИнтерРАОао IRAO 4.331 +1.2% 312.44 11:46:56 +1.3% +1.8% +9.7% +8.4% 452.10 4.93 +270% +33 + +
    31 БСП ао BSPB 314.86 -6.4% 1 315.54 11:46:59 -7.4% +0.5% +46.0% +88.1% 146.38 1.60 +750% +32 + +
    32 АшинскийМЗ AMEZ 67.34 -1.78% 16.24 11:46:16 -3.0% -4.7% +2.2% -12.2% 33.50 0.37 +291% +32 + +
    33 РСетиСЗ ао MRKZ 0.10425 +2.21% 34.44 11:46:38 +3.4% +3.9% +16.0% +203.9% 9.93 0.11 +201% +31 + +
    34 ЧеркизГ-ао GCHE 5090 +1.73% 33.94 11:46:59 +1.7% -0.9% +24.2% +67.3% 214.83 2.34 +210% +31 + +
    35 ГАЗ ао GAZA 811 +0.5% 0.83 11:19:26 -1.3% -4.0% -0.4% +28.0% 15.77 0.17 +357% +29 + +
    36 Кристалл KLVZ 7.8 -2.06% 4.58 11:46:35 -3.1% -3.1% 7.19 0.08 +192% +27 + +
    37 Мостотрест MSTT 218.2 +0.53% 18.35 11:44:12 -2.2% -3.4% +6.4% -3.4% 62.26 0.68 +172% +26 + +
    38 СТГ CARM 2.441 -0.59% 10.30 11:45:52 -2.9% -2.7% +7.9% 5.38 0.06 +227% +26 + +
    39 РоссЮг ао MRKY 0.0978 +1.72% 16.19 11:46:57 +3.0% +3.2% +49.3% +114.0% 14.82 0.16 +257% +26 + +
    40 ВолгЭнСб VGSB 19.4 -2.02% 0.78 11:33:02 -1.0% -3.0% +33.4% +241.5% 7.22 0.08 +260% +25 + +
    Рейтинг брокеров
    41 РсетСиб ао MRKS 0.821 +1.17% 10.95 11:44:49 +2.1% +2.0% +18.2% +134.6% 77.80 0.85 +233% +25 + +
    42 OKEY-гдр OKEY 31.69 +0.92% 6.37 11:46:36 -2.0% -5.1% +6.2% +5.3% 8.50 0.09 +171% +25 + +
    43 ОргСинт ао KZOS 116.2 -0.34% 13.28 11:46:53 -1.9% +10.0% +9.3% +18.2% 210.42 2.29 +201% +25 + +
    44 ТНСэнВор-п VRSBP 201.4 0% 1.06 11:30:05 -1.4% -6.5% +34.3% +103.0% 42.23 0.46 +152% +25 + +
    45 ТНСэКубань KBSB 605.5 -0.41% 0.52 11:13:47 +0.4% -4.7% +26.1% +150.7% 10.82 0.12 +349% +25 + +
    46 Ижсталь ап IGSTP 8240 -1.2% 1.86 11:39:57 -3.1% -7.3% +7.3% +134.0% 11.30 0.12 +134% +24 + +
    47 КалужскСК KLSB 32.29 -0.03% 3.52 11:46:50 -0.5% +0.6% +8.7% +84.0% 2.95 0.03 +149% +24 + +
    48 Татнфт 3ао TATN 715.1 -0.46% 266.44 11:46:50 -0.6% +0.7% +0.6% +86.2% 1 661.50 18.12 +135% +24 + +
    49 МГТС-4ап MGTSP 1416 +0.71% 2.44 11:46:37 -1.3% +5.7% +9.3% +11.3% 158.21 1.73 +180% +24 + +
    50 Куйбазот KAZT 624.8 +1.1% 16.86 11:46:38 +2.3% -5.2% -1.1% -2.8% 148.20 1.62 +159% +24 + +
    51 ЮГК UGLD 0.9408 +3.5% 389.41 11:46:56 -1.5% +0.3% +47.2% 199.80 2.18 +157% +23 + +
    52 Россети FEES 0.1326 +3% 266.52 11:46:59 +3.3% +7.1% +20.9% +27.2% 279.36 3.05 +129% +23 + +
    53 ПИК ао PIKK 827 -1.7% 111.44 11:46:58 -2.8% -4.6% +21.9% +26.5% 547.29 5.97 +182% +22 + +
    54 Мечел ап MTLRP 267.35 +1.13% 192.60 11:46:28 -2.3% -16.7% -27.7% +36.5% 139.06 1.52 +133% +21 + +
    55 НМТП ао NMTP 12.22 -0.16% 28.71 11:46:48 -0.9% -2.8% +5.5% +81.0% 235.16 2.56 +146% +21 + +
    56 Полюс PLZL 13445 +1.84% 717.46 11:46:59 -1.0% +1.2% +26.7% +28.2% 1 830.27 19.96 +288% +21 + +
    57 iНПОНаука NAUK 718 +0.42% 0.72 11:36:02 -0.1% -8.9% +39.1% +116.5% 8.44 0.09 +215% +21 + +
    58 ТамбЭнСб-п TASBP 1.274 -0.78% 0.23 10:48:41 -3.9% -10.2% +35.5% +99.1% 4.03 0.04 +792% +21 + +
    59 Yandex clA YNDX 4294.8 +1.38% 766.85 11:46:59 +3.3% +7.6% +69.0% +119.5% 1 398.31 15.25 +265% +20 + +
    60 ТНСэнНН ап NNSBP 1880 -0.74% 0.27 11:19:23 -0.2% -1.5% +21.4% +106.1% 22.46 0.24 +343% +20 + +
    61 СаратЭн-ао SARE 0.672 +0.6% 0.52 11:23:08 -0.6% +5.3% +29.7% +251.1% 3.86 0.04 +244% +20 + +
    62 КрасОкт-1п KROTP 836 +1.33% 7.18 11:46:32 -8.3% +33.5% +42.7% +19.1% 26.39 0.29 +138% +20 + +
    63 Сахэнер ао SLEN 5.215 +2.66% 1.40 11:41:05 +0.9% +2.1% +3.5% +40.0% 6.45 0.07 +82% +19 + +
    64 Слав-ЯНОСп JNOSP 17.2 -0.35% 0.17 11:29:31 -1.0% -1.3% +11.1% +26.1% 31.32 0.34 +1556% +18 + +
    65 ЛЭСК ао LPSB 139.45 -2.48% 41.59 11:46:48 +4.3% +54.0% +390.2% +774.3% 21.31 0.23 +102% +18 + +
    66 Распадская RASP 398.9 -0.28% 33.53 11:46:13 +0.0% -0.3% -7.9% +45.3% 265.16 2.89 +122% +18 + +
    67 НКНХ ао NKNC 104.8 -0.8% 2.48 11:45:09 -0.8% -0.9% +1.9% -5.0% 186.50 2.03 +80% +17 + +
    68 ЯТЭК ао YAKG 95.1 -1.3% 3.18 11:45:50 +0.8% +0.2% +7.0% -18.7% 78.39 0.85 +84% +17 + +
    69 МТС Банк MBNK 2512 -1.76% 165.97 11:46:58 -4.1% 86.95 0.95 +111% +16 + +
    70 МКБ ао CBOM 7.431 +0.3% 7.95 11:46:51 -0.8% -3.9% -7.4% +11.2% 247.95 2.70 +133% +16 + +
    71 УрКузница URKZ 29950 0% 0.36 11:44:35 +0.2% -2.3% +9.7% +29.9% 16.41 0.18 +201% +16 + +
    72 Самолет ао SMLT 3688 -0.08% 183.95 11:46:43 -1.4% -0.5% -5.4% +48.2% 227.47 2.48 +84% +15 + +
    73 КузнецкийБ KUZB 0.06 0% 1.18 11:45:00 -1.0% -4.2% +26.6% +52.3% 1.35 0.01 +54% +14 + +
    74 ФосАгро ао PHOR 6601 -0.14% 58.36 11:46:27 -0.2% -1.4% +0.2% -6.7% 854.05 9.31 +82% +13 + +
    75 РСетиЛЭ-п LSNGP 209.35 +1.43% 47.89 11:46:52 +3.9% +6.1% +11.4% +40.5% 216.48 2.36 +67% +13 + +
    76 Приморье PRMB 38400 -4% 2.96 11:39:31 -10.7% -12.7% +13.6% +2.7% 9.55 0.10 +71% +13 + +
    77 Сургнфгз SNGS 35.715 +1.46% 1 756.25 11:46:57 +1.0% +15.2% +32.7% +52.7% 1 802.89 19.66 +415% +13 + +
    78 iАвиастКао UNAC 1.153 -1.66% 48.37 11:46:58 -4.4% -20.0% -11.4% +71.2% 615.01 6.71 +66% +12 + +
    79 Россети Ур MRKU 0.6682 +7.26% 506.30 11:46:59 +26.1% +62.2% +82.1% +196.7% 58.02 0.63 +81% +12 + +
    80 НКНХ ап NKNCP 79.4 -0.03% 3.26 11:46:54 -0.5% +3.5% +7.2% -8.6% 186.50 2.03 +50% +12 + +
    81 Аптеки36и6 APTK 14.016 +0.63% 30.19 11:46:34 -1.3% -6.1% -1.4% +12.7% 107.09 1.17 +93% +11 + +
    82 ЗИЛ ао ZILL 3815 -0.52% 0.87 11:46:34 -3.9% +18.8% +25.5% +5.2% 10.15 0.11 +76% +11 + +
    83 ТГК-14 TGKN 0.01642 -1.14% 27.46 11:46:26 +1.4% +18.0% +42.9% +217.6% 22.26 0.24 +92% +11 + +
    84 РуссНфт ао RNFT 215.2 +2.28% 1 349.93 11:46:53 +0.1% -11.3% +62.7% +80.8% 63.29 0.69 +256% +11 + +
    85 Славн-ЯНОС JNOS 27.85 -0.54% 0.35 11:16:05 -0.5% -1.9% -7.9% +25.2% 31.32 0.34 +138% +11 + +
    86 Якутскэн-п YKENP 0.578 -1.03% 0.19 11:27:23 -2.0% -3.0% -5.2% +70.8% 8.58 0.09 +170% +11 + +
    87 Красэсб ап KRSBP 19.5 +0.1% 0.67 11:23:36 +0.4% -0.6% +18.6% +38.5% 15.09 0.16 +128% +11 + +
    88 МагадЭн ао MAGE 5.37 -0.37% 0.74 11:46:08 -0.4% -1.6% +1.5% -1.8% 3.07 0.03 +73% +11 + +
    89 ТНСэнМарЭл MISB 83.4 -0.48% 0.53 11:40:31 -0.7% -6.3% +28.1% +141.7% 11.02 0.12 +104% +10 + +
    90 Телеграф-п CNTLP 11.62 -1.19% 1.31 11:41:56 -0.9% -1.4% +8.6% -10.3% 3.61 0.04 +51% +10 + +
    91 КурганГКап KGKCP 54.8 0% 0.15 11:41:32 -0.4% +6.6% +26.9% +18.1% 7.45 0.08 +357% +10 + +
    92 ПавлАвт ао PAZA 13460 -1.17% 0.26 11:04:50 -6.0% -7.0% -5.7% +108.4% 21.26 0.23 +128% +10 + +
    93 ЮжКузб. ао UKUZ 1680 +3.83% 0.32 11:30:09 +3.2% -1.3% +4.6% +15.9% 59.57 0.65 +142% +10 + +
    94 ГМКНорНик GMKN 153.64 -0.49% 213.70 11:46:56 -0.3% -99.1% +6.6% 2 349.51 25.62 +62% +10 + +
    95 Сургнфгз-п SNGSP 68.175 +0.73% 416.63 11:46:58 +0.7% +1.9% +22.5% +103.5% 1 802.89 19.66 +48% +9 + +
    96 АбрауДюрсо ABRD 292.4 -0.2% 9.18 11:44:55 -1.3% +4.9% +10.8% +17.2% 28.69 0.31 +70% +9 + +
    97 Сегежа SGZH 3.734 +0.11% 64.95 11:46:50 -2.4% -0.8% -0.1% -29.7% 58.48 0.64 +36% +9 + +
    98 Система ао AFKS 25.665 -0.19% 319.37 11:46:56 -2.0% +7.0% +60.2% +71.8% 246.78 2.69 +30% +8 + +
    99 ТКСХолд ао TCSG 3066 +0.36% 527.93 11:46:51 -0.7% -2.4% -4.8% +16.7% 609.97 6.65 +68% +8 + +
    100 ТГК-2 TGKB 0.013365 +0.72% 5.78 11:44:22 -2.2% +2.3% +37.4% +187.1% 19.80 0.22 +51% +8 + +
    101 РСетиМР ао MSRS 1.472 +0.65% 49.98 11:46:55 +3.0% +10.2% +15.5% +42.2% 71.77 0.78 +60% +8 + +
    102 ТКЗКК ап KRKOP 15.68 +0.51% 0.12 11:39:00 -0.9% -1.9% +9.0% +2.8% 1.11 0.01 +439% +8 + +
    103 ЧМК ао CHMK 8605 0% 2.19 11:40:59 -2.9% -5.9% -7.6% +46.2% 27.19 0.30 +33% +8 + +
    104 ЧЗПСН ао PRFN 6.28 -0.73% 2.53 11:46:26 -1.0% -2.2% +6.6% +73.9% 5.26 0.06 +23% +7 + +
    105 ДВМП ао FESH 83 -0.38% 60.41 11:46:50 -3.6% -10.1% +5.2% +82.5% 244.92 2.67 +27% +6 + +
    106 КМЗ KMEZ 1720 0% 1.33 11:35:00 -0.6% -11.1% +11.3% +42.1% 6.50 0.07 +33% +6 + +
    107 ЗаводДИОД DIOD 16.48 +0.49% 0.55 11:32:24 -1.4% -0.5% +1.1% +45.8% 1.50 0.02 +66% +6 + +
    108 ММК MAGN 55.135 -0.91% 241.18 11:46:58 -0.1% -4.1% +5.7% +44.9% 615.59 6.71 +40% +6 + +
    109 БашИнСв ап BISVP 14.26 -1.72% 0.42 11:43:00 -1.7% -3.8% -4.8% +42.9% 0.52 0.01 +71% +4 + +
    110 Европлан LEAS 1043.9 -0.32% 59.17 11:46:59 -0.6% +3.2% 125.23 1.37 +18% +3 + +
    111 Ростел -ап RTKMP 85.95 +0.53% 19.36 11:46:46 -1.5% +0.2% +37.0% +34.6% 335.19 3.66 +26% +3 + +
    112 ВТБ ао VTBR 0.02296 -0.15% 349.88 11:46:59 -1.4% -3.9% +0.9% +8.3% 1 137.76 12.41 +20% +3 + +
    113 Селигдар SELG 74.13 +0.76% 54.76 11:46:56 -0.9% -7.2% +16.3% +50.0% 76.53 0.83 +22% +3 + +
    114 Сбербанк-п SBERP 307.14 -0.18% 230.51 11:46:49 -0.5% +0.4% +12.7% +28.9% 6 929.90 75.58 +14% +2 + +
    115 ТНСэнЯр-п YRSBP 277 -1.25% 0.08 11:25:26 -2.6% -3.3% +8.2% +114.7% 22.23 0.24 +98% +2 + +
    116 OZON-адр OZON 4408.5 +1.3% 779.53 11:46:58 +1.2% +14.6% +55.7% +173.9% 898.14 9.80 +43% +2 + +
    117 СаратНПЗ KRKN 12600 0% 0.05 11:37:30 -0.8% -1.6% +11.0% +17.2% 12.33 0.13 +302% +2 + +
    118 ОГК-2 ао OGKB 0.5606 -0.07% 12.36 11:45:46 +0.8% -0.2% +2.2% -20.2% 61.17 0.67 +30% +2 + +
    119 ЛУКОЙЛ LKOH 7934 -1.75% 6 457.75 11:46:59 -2.5% +2.5% +17.4% +75.6% 5 494.77 59.93 +345% +2 + +
    120 МосБиржа MOEX 234 -0.51% 199.32 11:46:59 -0.2% +1.2% +23.7% +112.8% 529.08 5.77 +20% +1 + +
    121 МТС-ао MTSS 308.3 -0.18% 190.16 11:46:54 -0.8% +2.8% +24.1% +15.7% 614.10 6.70 +18% +1 + +
    122 ВыбСудЗ ап VSYDP 12880 -1.08% 0.03 10:53:58 -1.1% -5.7% -0.3% +101.9% 35.09 0.38 +97% + +
    123 Газпрнефть SIBN 737.55 -0.3% 121.82 11:46:45 -1.6% -3.7% -12.9% +54.7% 3 495.05 38.12 +8% + +
    124 СаратНПЗ-п KRKNP 11640 -0.17% 1.21 11:37:11 -1.0% -4.1% +0.2% -17.0% 12.33 0.13 -11% + +
    125 Совкомфлот FLOT 133.49 -0.36% 68.97 11:46:59 -0.9% +1.9% -8.0% +132.4% 316.68 3.45 -6% + +
    126 Сбербанк SBER 307.05 -0.16% 1 771.56 11:46:59 -0.4% +0.3% +13.1% +28.0% 6 929.90 75.58 -39% + +
    127 Транснф ап TRNFP 1600 +0.19% 75.97 11:46:55 +0.1% -2.4% -98.9% +41.8% 248.55 2.71 +3% + +
    128 МГТС-5ао MGTS 1710 -0.29% 0.06 11:38:09 0 +0.6% +6.5% -5.5% 158.21 1.73 +6% -1 + +
    129 ХЭНДЕРСОН HNFG 782.6 +0.59% 39.25 11:46:50 +4.1% +6.5% +43.7% 31.81 0.35 +26% -1 + +
    130 ЕвроТранс EUTR 231.85 -1.13% 263.85 11:46:55 -4.2% -10.0% -13.8% 36.97 0.40 -7% -2 + +
    131 Мечел ао MTLR 246.13 +0.77% 541.21 11:46:56 -4.3% -13.5% -21.0% +36.5% 139.06 1.52 -18% -2 + +
    132 НЛМК ао NLMK 242.62 +0.19% 316.72 11:46:58 +1.8% +11.0% +35.3% +89.8% 1 452.76 15.84 -1% -2 + +
    133 ИНГРАД ао INGR 1808 -0.71% 0.59 11:45:15 -0.6% -2.7% -4.9% +26.1% 74.57 0.81 -1% -3 + +
    134 Башнефт ао BANE 3373.5 -0.5% 29.94 11:42:56 +0.1% +2.7% +53.6% +148.6% 567.28 6.19 +16% -3 + +
    135 ДЭК ао DVEC 3.37 -0.27% 3.08 11:45:11 -1.8% -5.1% +5.4% +123.5% 57.77 0.63 -8% -3 + +
    136 Роснефть ROSN 584.95 +0.46% 354.88 11:46:58 +0.6% +1.2% -1.7% +54.1% 6 190.93 67.52 -15% -3 + +
    137 НоваБев ао BELU 5953 -0.05% 56.29 11:46:23 +0.3% -3.5% +10.9% +49.1% 94.26 1.03 -9% -4 + +
    138 ЭнергияРКК RKKE 27370 -0.51% 5.45 11:35:10 -1.7% -15.0% +12.5% +93.4% 49.54 0.54 -3% -4 + +
    139 АстрЭнСб ASSB 3.175 +0.95% 1.08 11:44:54 +9.7% +16.5% +20.5% +179.7% 2.45 0.03 -21% -5 + +
    140 ГАЗПРОМ ао GAZP 155.01 -0.12% 1 030.94 11:46:59 -5.5% -5.4% -3.0% -10.6% 3 668.92 40.01 -74% -5 + +
    141 Куйбазот-п KAZTP 681.5 +0.89% 1.12 11:44:18 +0.6% -2.9% +6.7% +3.7% 148.20 1.62 -19% -6 + +
    142 СевСт-ао CHMF 1908 -0.39% 217.04 11:46:51 -0.9% +4.7% +36.4% +99.0% 1 595.85 17.40 -23% -6 + +
    143 МагадЭн ап MAGEP 3.94 0% 0.27 11:37:01 -0.3% -3.4% -5.1% -4.1% 3.07 0.03 +9% -6 + +
    144 ВыбСудЗ ао VSYD 18300 -0.54% 0.06 10:31:24 -3.2% -13.5% +17.7% +194.0% 35.09 0.38 -25% -6 + +
    145 ТГК-2 ап TGKBP 0.01919 -1.08% 1.71 11:45:33 -1.8% -12.5% +51.6% +99.7% 19.80 0.22 -4% -6 + +
    146 MDMG-гдр MDMG 1136.3 -1.19% 33.16 11:46:31 +1.8% +11.4% +46.6% +110.4% 85.38 0.93 +9% -6 + +
    147 Магнит ао MGNT 8271 +0.14% 178.57 11:46:50 -0.3% +5.8% +18.4% +85.9% 842.25 9.19 -1% -6 + +
    148 КАМАЗ KMAZ 183.4 +0.66% 26.58 11:46:29 +1.0% -1.5% -5.2% +19.2% 129.71 1.41 +6% -7 + +
    149 ТамбЭнСб TASB 2.47 +0.73% 0.18 11:44:03 -0.8% -6.2% +43.9% +159.6% 4.03 0.04 -10% -7 + +
    150 ТМК ао TRMK 223 +0.71% 63.37 11:46:31 -1.8% -0.4% +13.1% +125.2% 230.39 2.51 -22% -7 + +
    151 Левенгук LVHK 45.25 0% 0.97 11:32:47 +1.2% +8.9% +19.7% +158.3% 2.40 0.03 +1% -7 + +
    152 РДБанк ао RDRB 205 +0.24% 1.01 11:34:34 -0.5% +3.0% +19.2% +10.8% 4.42 0.05 -11% -7 + +
    153 ТНСэМаЭл-п MISBP 80.2 +0.25% 0.12 11:42:47 -0.1% -1.0% +45.0% +92.8% 11.02 0.12 -1% -7 + +
    154 СамарЭн-ао SAGO 4.15 -1.31% 2.17 11:46:12 -3.3% -5.6% +37.9% +89.5% 16.79 0.18 -20% -7 + +
    155 ИНАРКТИКА AQUA 906 -0.71% 53.87 11:46:53 +1.6% -4.1% +6.3% +59.2% 79.57 0.87 -24% -7 + +
    156 Мегион-ао MFGS 510 -0.58% 0.16 11:28:19 -1.9% +6.3% +22.4% +36.2% 64.26 0.70 -8% -8 + +
    157 Росбанк ао ROSB 125.8 -0.63% 9.03 11:46:50 -0.9% +2.4% +23.6% +23.1% 194.24 2.12 -7% -8 + +
    158 Варьеган-п VJGZP 2841 -0.32% 1.74 11:44:07 +2.6% +57.8% +153.7% +283.4% 86.96 0.95 -18% -8 + +
    159 БурЗолото BRZL 2386 -0.5% 8.25 11:46:13 -4.1% +41.5% +57.6% +93.5% 16.63 0.18 -4% -8 + +
    160 iНаукаСвяз NSVZ 563 -1.4% 6.71 11:46:34 -4.1% -2.1% +8.3% +123.9% 8.82 0.10 -17% -8 + +
    161 Фармсинтез LIFE 5.04 -0.4% 4.15 11:46:54 -1.7% -2.9% -1.6% -29.7% 2.22 0.02 -25% -9 + +
    162 НЕФАЗ NFAZ 524.5 -0.1% 0.56 11:40:20 -2.1% -1.3% +5.4% +34.1% 4.22 0.05 -27% -10 + +
    163 БСП ап BSPBP 53.65 -0.56% 2.52 11:46:48 -5.5% -8.8% +10.5% +97.2% 146.38 1.60 -28% -10 + +
    164 ОргСинт ап KZOSP 27.99 -0.21% 3.20 11:45:00 -0.1% +3.9% +5.5% +1.4% 210.42 2.29 -28% -10 + +
    165 ДонскЗР п DZRDP 3850 -0.26% 0.05 11:42:24 -1.3% -4.2% +3.8% +65.9% 2.35 0.03 -42% -10 + +
    166 Химпром ап HIMCP 31.48 -1.19% 0.72 11:41:38 -1.7% -2.8% +7.1% +55.8% 7.22 0.08 -10% -11 + +
    167 ВСМПО-АВСМ VSMO 39680 -0.3% 12.61 11:46:28 +0.1% -4.7% +20.0% -21.8% 456.80 4.98 -13% -11 + +
    168 КурганГКао KGKC 54.6 +0.74% 0.12 11:37:23 +2.2% -0.7% -1.1% +16.7% 7.45 0.08 -31% -11 + +
    169 GLTR-гдр GLTR 792 -0.71% 85.16 11:46:59 -1.7% +1.1% +24.5% +91.9% 141.56 1.54 -26% -11 + +
    170 ETLN-гдр ETLN 102.82 -0.6% 14.10 11:46:57 -2.9% +12.2% +23.3% +65.4% 39.46 0.43 -9% -11 + +
    171 iПозитив POSI 2993.8 +0.3% 97.59 11:46:51 +0.6% +6.1% +49.4% +79.7% 197.68 2.16 -34% -12 + +
    172 Авангрд-ао AVAN 959 -0.1% 0.50 11:45:45 -0.5% +1.8% -3.9% -9.5% 77.31 0.84 -25% -12 + +
    173 Астра ао ASTR 614.05 -1.12% 114.91 11:46:54 -0.5% -7.2% +22.8% 128.79 1.40 -26% -13 + +
    174 ЭсЭфАй ао SFIN 1517 -1.67% 88.50 11:46:41 -6.7% -15.2% +183.2% +212.5% 169.06 1.84 -33% -13 + +
    175 Совкомбанк SVCB 18.285 -1.75% 172.17 11:46:59 -4.0% -8.4% +33.5% 378.49 4.13 -37% -13 + +
    176 CIAN-адр CIAN 970 -1.22% 11.88 11:46:35 -1.1% +12.5% +57.9% +108.9% 69.16 0.75 -16% -13 + +
    177 СаратЭн-ап SAREP 0.393 0% 0.27 11:29:15 -3.4% +17.8% +40.1% +130.9% 3.86 0.04 -37% -15 + +
    178 iВУШХолднг WUSH 305.12 -0.25% 37.01 11:46:48 -1.3% -3.2% +40.4% +40.8% 33.86 0.37 -23% -15 + +
    179 Якутскэнрг YKEN 0.767 -0.26% 0.48 11:42:30 -0.6% +0.5% +25.9% +129.0% 8.58 0.09 -31% -15 + +
    180 СПБ Биржа SPBE 101.8 +0.3% 17.47 11:46:53 -1.4% +11.0% +31.7% -31.4% 13.51 0.15 -31% -15 + +
    181 МКПАО "ВК" VKCO 578.2 -1.3% 144.75 11:46:59 -0.5% -4.8% +3.0% +20.0% 131.30 1.43 -40% -16 + +
    182 Башнефт ап BANEP 2338 +0.47% 80.97 11:46:37 +2.2% +2.4% +34.6% +105.6% 567.28 6.19 -39% -16 + +
    183 Займер ао ZAYM 232.7 +0.09% 8.49 11:45:16 +0.0% 23.26 0.25 -33% -16 + +
    184 ТНСэнрг ао TNSE 3470 -1.42% 0.17 11:37:39 -2.1% -0.9% +3.1% +281.3% 47.50 0.52 -33% -16 + +
    185 ТЗА ао TUZA 336 -2.04% 3.62 11:46:58 -1.0% +15.7% +76.8% +88.8% 2.76 0.03 -46% -16 + +
    186 FIXP-гдр FIXP 303.6 +1.4% 45.79 11:46:47 -2.0% -4.7% +7.8% -11.2% 258.15 2.82 -35% -16 + +
    187 ЕвроЭлтех EELT 19.4 +0.73% 5.19 11:45:47 -1.1% -9.9% +49.9% +59.0% 10.69 0.12 -36% -17 + +
    188 ЭН+ГРУП ао ENPG 460.8 -0.73% 53.36 11:46:54 -4.8% -1.5% +4.7% +4.6% 294.19 3.21 -38% -18 + +
    189 Варьеган VJGZ 3860 -2.03% 0.61 11:38:23 -1.2% +31.5% +77.1% +122.5% 86.96 0.95 -35% -19 + +
    190 Красэсб ао KRSB 19.72 -0.4% 0.39 11:46:01 -0.7% +1.1% +19.5% +43.3% 15.09 0.16 -42% -19 + +
    191 Юнипро ао UPRO 2.155 -0.28% 36.67 11:46:51 -2.1% +4.7% +7.8% +20.5% 135.68 1.48 -33% -19 + +
    192 ЗВЕЗДА ао ZVEZ 12.75 +0.63% 0.28 11:41:47 -0.6% -6.0% +29.2% +148.1% 7.13 0.08 -52% -19 + +
    193 AGRO-гдр AGRO 1553 +0.5% 43.32 11:46:58 -1.3% +5.6% +15.1% +110.1% 208.90 2.28 -41% -20 + +
    194 Яковлев-3 IRKT 70 +0.86% 16.64 11:46:58 -2.8% -7.9% +12.9% +22.9% 818.63 8.93 -40% -20 + +
    195 Арсагера ARSA 15.46 -0.13% 0.86 11:45:49 +0.1% +7.9% +40.4% +148.6% 1.91 0.02 -38% -20 + +
    196 ГК РБК ао RBCM 22.52 -0.88% 93.91 11:46:52 -0.8% +44.1% +197.4% +496.7% 8.21 0.09 -42% -20 + +
    197 МКПАО ЮМГ GEMC 921.9 -0.99% 13.17 11:46:46 -1.4% -0.1% +16.4% +131.6% 82.90 0.90 -42% -20 + +
    198 ТНСэнРст RTSB 5.07 -1.74% 1.18 11:35:25 -2.8% -3.5% +40.6% +242.6% 43.38 0.47 -56% -21 + +
    199 РГС СК ао RGSS 0.3152 +0.51% 1.17 11:34:04 -1.2% -2.1% +16.6% +55.6% 153.90 1.68 -55% -21 + +
    200 ТГК-1 TGKA 0.009766 +0.16% 12.94 11:46:25 +1.9% +4.9% +11.3% +9.2% 37.56 0.41 -46% -22 + +
    201 Лензол. ап LNZLP 2925 +0.69% 4.06 11:42:20 +1.0% +8.7% +17.9% -3.1% 19.87 0.22 -52% -22 + +
    202 ЛСР ао LSRG 932.6 -1.19% 213.81 11:46:40 -16.8% -8.7% +43.5% +72.4% 96.09 1.05 -74% -23 + +
    203 ДетскийМир DSKY 45.88 0% 1.08 11:46:26 -0.3% -0.3% -19.3% -32.5% 33.91 0.37 -59% -24 + +
    204 ТНСэнНН ао NNSB 5220 +0.77% 0.19 11:19:52 -1.1% -1.1% +13.7% +102.3% 22.46 0.24 -64% -24 + +
    205 Новатэк ао NVTK 1233.2 +0.13% 181.74 11:46:57 +0.4% -4.0% -16.1% +0.3% 3 744.37 40.84 -61% -25 + +
    206 ГТМ ао GTRK 497.9 -3.68% 209.12 11:46:55 -10.2% +10.6% -10.7% +571.5% 29.12 0.32 -78% -26 + +
    207 АЛРОСА ао ALRS 77.25 -0.49% 144.65 11:46:58 +0.5% -0.7% +10.9% +19.2% 570.49 6.22 -54% -26 + +
    208 Белон ао BLNG 29.265 +0.79% 12.02 11:46:44 -1.2% +1.6% +3.6% +25.0% 33.63 0.37 -51% -26 + +
    209 РУСАЛ ао RUAL 42.85 +0.14% 171.59 11:46:58 -2.0% +12.8% +26.0% +7.0% 649.96 7.09 -62% -27 + +
    210 РусГидро HYDR 0.7266 +0.14% 18.83 11:46:56 +0.2% -1.3% +2.1% -8.8% 321.99 3.51 -52% -30 + +
    211 КамчатЭ ап KCHEP 1.425 0% 0.01 10:48:54 -1.7% -4.7% +16.8% +231.4% 44.27 0.48 -94% -30 + +
    212 ТНСэнЯр YRSB 1226 +0.82% 0.11 11:37:29 +1.3% +1.2% +14.2% +278.4% 22.23 0.24 -69% -30 + +
    213 МГКЛ MGKL 2.875 -0.67% 2.40 11:45:49 -2.8% +15.0% +21.6% 2.51 0.03 -65% -31 + +
    214 Аэрофлот AFLT 50.33 +0.16% 141.68 11:46:48 -3.1% +1.7% +44.1% +34.9% 200.14 2.18 -66% -31 + +
    215 МордЭнСб MRSB 0.94 +0.21% 0.13 11:32:01 +0.2% +3.0% +20.1% +90.7% 1.26 0.01 -71% -31 + +
    216 Ижсталь2ао IGST 11360 -0.35% 0.33 10:37:43 -1.4% -4.4% +2.0% +151.0% 11.30 0.12 -61% -32 + +
    217 Каршеринг DELI 326.05 -1.47% 28.48 11:46:59 -0.5% -4.7% 57.22 0.62 -49% -32 + +
    218 +МосЭнерго MSNG 3.283 -0.39% 9.97 11:46:49 -2.1% -5.1% +6.3% +36.8% 130.84 1.43 -60% -34 + +
    219 iДиасофт DIAS 6140 +0.33% 16.56 11:46:29 -1.0% -1.3% 64.58 0.70 -55% -35 + +
    220 ВХЗ-ао VLHZ 279.8 -0.21% 0.22 11:44:14 -0.8% -8.4% +20.0% +107.7% 1.40 0.02 -72% -35 + +
    221 НКХП ао NKHP 1072.5 -3.51% 30.82 11:46:56 +2.5% +2.7% +7.7% +185.6% 72.53 0.79 -61% -35 + +
    222 СОЛЛЕРС SVAV 908.5 -2.21% 156.12 11:46:19 +8.3% +3.9% +14.5% +111.3% 28.57 0.31 -81% -35 + +
    223 Русолово ROLO 1.224 +0.67% 15.53 11:45:44 -1.5% +0.0% -0.4% +69.9% 37.10 0.40 -52% -35 + +
    224 ДонскЗР DZRD 5565 +0.09% 0.08 11:26:15 +1.2% -2.7% +56.5% +99.5% 2.35 0.03 -82% -36 + +
    225 РСетКубань KUBE 377 +0.32% 1.85 11:44:04 -5.0% -8.7% +39.4% +205.3% 126.17 1.38 -74% -38 + +
    226 Таттел. ао TTLK 1.08 -0.32% 12.01 11:46:54 -1.3% -2.9% +9.0% +58.8% 22.61 0.25 -59% -38 + +
    227 ОВК ао UWGN 55.75 -0.62% 118.07 11:46:44 +4.8% -1.8% +35.6% -62.4% 162.15 1.77 -76% -38 + +
    228 ЭЛ5Энер ао ELFV 0.6358 +0.47% 18.03 11:46:57 +0.9% +0.2% -4.4% +13.9% 22.46 0.24 -66% -39 + +
    229 СамарЭн-ап SAGOP 4.12 -0.12% 0.44 11:45:18 -2.9% +5.8% +37.3% +94.3% 16.79 0.18 -69% -40 + +
    230 Лензолото LNZL 16520 +1.29% 5.24 11:43:21 +0.9% +2.3% +4.6% +6.9% 19.87 0.22 -70% -40 + +
    231 Акрон AKRN 16894 +0.39% 2.70 11:45:12 -0.4% -1.8% -10.4% -10.9% 620.17 6.76 -78% -40 + +
    232 ОМЗ-ап OMZZP 22120 +0.55% 1.25 11:42:28 +1.2% -0.5% +61.5% +127.5% 60.83 0.66 -79% -42 + +
    233 iQIWI QIWI 218 -1.62% 129.16 11:46:52 +19.5% +3.3% -61.9% -62.7% 13.65 0.15 -88% -42 + +
    234 iHHRU-адр HHRU 5086 -1.19% 29.69 11:46:42 -0.5% +14.7% +72.3% +238.4% 255.87 2.79 -67% -43 + +
    235 КоршГОК ао KOGK 52200 0% 0.05 11:03:09 -0.8% -5.1% -3.0% +15.0% 13.11 0.14 -91% -44 + +
    236 VEON VEON-RX 39.8 +1.66% 1.84 11:45:01 +2.1% -2.9% +10.6% -23.2% 69.62 0.76 -81% -47 + +
    237 РОСИНТЕРао ROST 164.4 -1.67% 0.42 11:34:13 -2.5% -1.8% +13.1% +133.5% 2.68 0.03 -77% -48 + +
    238 Ренессанс RENI 107.28 -1.58% 11.11 11:46:49 +0.2% +5.3% +13.5% +66.8% 59.71 0.65 -72% -50 + +
    239 ЦМТ ао WTCM 16.5 +1.35% 0.95 11:46:30 -6.7% -7.6% +35.2% +54.2% 19.74 0.22 -79% -51 + +
    240 iММЦБ ао GEMA 196.4 +0.05% 26.32 11:45:17 +1.9% +14.5% -80.4% -78.1% 2.93 0.03 -75% -51 + +
    241 Мегион-ап MFGSP 349 +1.75% 0.15 11:37:51 -1.3% +12.6% +19.9% +28.1% 64.26 0.70 -85% -53 + +
    242 Телеграф CNTL 17.84 +0.22% 0.69 11:45:14 +0.7% +3.5% +19.4% +20.5% 3.61 0.04 -84% -57 + +
    243 ГАЗ ап GAZAP 515.5 -0.67% 0.02 11:02:07 +0.9% 0 +0.1% +29.7% 15.77 0.17 -98% -62 + +
    244 КамчатЭ ао KCHE 0.755 -0.53% 0.18 11:44:05 -2.6% -4.2% +24.6% +234.1% 44.27 0.48 -90% -63 + +
    245 ТНСэнРст-п RTSBP 2.428 -2.72% 0.92 11:46:40 -0.8% -7.0% +80.9% +118.9% 43.38 0.47 -88% -63 + +
    246 ЧКПЗ ао CHKZ 29100 +4.68% 5.40 11:45:36 +11.7% +13.5% +39.2% +131.9% 17.41 0.19 -84% -64 + +
    247 iГЕНЕТИКО GECO 47.74 -0.02% 4.34 11:46:39 +1.5% -5.2% +9.0% +48.0% 3.96 0.04 -87% -67 + +
    248 iАРТГЕН ао ABIO 111.74 -1.12% 16.20 11:45:30 -0.1% -5.6% +9.5% 10.35 0.11 -87% -69 + +
    249 ЦМТ ап WTCMP 11.68 -0.68% 1.99 11:45:25 -5.7% -3.9% +24.5% +42.8% 19.74 0.22 -93% -77 + +
    250 ЮУНК ао UNKL 7940 +1.15% 0.98 11:46:06 +0.6% -5.7% +3.4% -19.6% 4.74 0.05 -95% -87 + +