A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3434.43 +0.16% 20 900.95 13:18:00 -0.6% +4.7% +10.8% +30.7% 67 382.06 728.41 -34% — — —
    2 Yandex clA YNDX 4086 -0.63% 2 798.48 13:03:00 -2.5% +2.6% +60.7% +98.4% 1 335.20 14.43 +59% +3 + +
    3 Сбербанк SBER 308.43 +0.16% 2 263.70 13:02:59 +0.1% +4.8% +13.6% +31.2% 6 967.40 75.32 -53% -1 + +
    4 ЮГК UGLD 0.9622 -2.32% 1 883.79 13:02:57 -8.2% +19.2% +50.6% 206.08 2.23 +145% +13 + +
    5 ММК MAGN 56.255 -0.08% 1 517.36 13:02:55 -1.2% +1.2% +7.9% +37.8% 629.51 6.81 +213% +26 + +
    6 Система ао AFKS 26.221 +1.22% 1 505.78 13:02:52 +3.4% +28.0% +63.7% +69.6% 251.93 2.72 -24% -2 + +
    7 ГК РБК ао RBCM 20.616 -1.44% 1 446.48 13:02:55 +12.4% +75.2% +172.3% +432.7% 7.46 0.08 +114% +12 + +
    8 OZON-адр OZON 4069 +1.53% 1 189.11 13:02:59 +2.5% +15.4% +43.7% +134.7% 828.88 8.96 -7% -1 + +
    9 Сургнфгз SNGS 33.28 +0.79% 1 000.06 13:02:57 +1.8% +14.4% +23.6% +30.1% 1 703.17 18.41 -50% -6 + +
    10 Полюс PLZL 13502 +1.43% 949.82 13:02:55 -5.2% +17.8% +27.3% +28.5% 1 837.41 19.86 +72% +15 + +
    11 ЭсЭфАй ао SFIN 1643 +3.2% 916.81 13:02:55 +10.6% -6.8% +206.8% +218.7% 183.06 1.98 +177% +29 + +
    12 ГАЗПРОМ ао GAZP 163.85 +0.61% 844.08 13:03:01 -1.2% +4.5% +2.5% -8.7% 3 875.12 41.89 -48% -6 + +
    13 БСП ао BSPB 338.37 -0.46% 801.02 13:02:57 +2.7% +10.3% +56.9% +90.9% 157.00 1.70 -11% -3 + +
    14 ЛУКОЙЛ LKOH 7812.5 -0.1% 753.85 13:03:01 -0.3% +5.3% +15.6% +66.3% 5 413.71 58.52 -36% -6 + +
    15 ТКСХолд ао TCSG 3092.5 -0.18% 674.66 13:02:49 +0.3% +0.1% -4.0% +15.1% 615.85 6.66 -21% -3 + +
    16 ВТБ ао VTBR 0.02358 +0.79% 671.93 13:03:01 -1.1% +5.0% +3.6% +19.1% 1 154.01 12.47 -13% + +
    Какие акции стоит купить?
    17 МТС-ао MTSS 307.95 -0.39% 600.75 13:03:01 -2.7% +5.6% +23.9% +13.8% 614.90 6.65 -46% -8 + +
    18 РуссНфт ао RNFT 230.7 -1.2% 565.00 13:01:59 -1.1% +29.2% +74.4% +64.6% 68.00 0.74 -37% -7 + +
    19 Мечел ао MTLR 270.63 -0.5% 537.38 13:02:52 -0.6% -3.1% -13.1% +37.6% 153.60 1.66 -24% -1 + +
    20 iПозитив POSI 2914.6 +2.81% 500.26 13:02:58 -2.2% +6.7% +45.4% +70.1% 192.03 2.08 -36% -5 + +
    21 AGRO-гдр AGRO 1538.8 +3.78% 482.02 13:02:55 +7.6% +10.0% +14.0% +93.7% 207.04 2.24 +102% +26 + +
    22 Роснефть ROSN 580.1 +0.66% 446.39 13:03:01 +0.1% +5.0% -2.5% +46.6% 6 143.23 66.41 -31% -2 + +
    23 iВУШХолднг WUSH 314 +4.27% 418.18 13:02:57 -0.9% -6.1% +44.5% +28.7% 35.02 0.38 +159% +32 + +
    24 ЛСР ао LSRG 1112.2 +0.49% 391.20 13:02:53 -0.9% +18.0% +71.1% +96.2% 114.88 1.24 -8% +11 + +
    25 Сегежа SGZH 3.867 +0.57% 326.34 13:02:49 +0.3% +4.2% +3.5% -32.5% 60.52 0.65 +514% +60 + +
    26 МосБиржа MOEX 225.98 +0.51% 321.32 13:03:00 -1.0% +6.4% +19.5% +104.1% 513.99 5.56 -14% +12 + +
    27 НЛМК ао NLMK 227.98 -0.38% 318.91 13:02:56 +0.1% +3.6% +27.1% +65.0% 1 365.86 14.77 -42% -1 + +
    28 Татнфт 3ао TATN 716.1 -0.21% 315.88 13:02:58 +0.2% +4.4% +0.8% +75.9% 1 665.33 18.00 -45% -5 + +
    29 РУСАЛ ао RUAL 42.28 -0.06% 310.58 13:02:58 +1.9% +27.0% +24.4% -0.5% 642.59 6.95 -33% +4 + +
    30 Сургнфгз-п SNGSP 66.97 +0.22% 297.64 13:02:59 -1.7% +6.9% +20.3% +86.9% 1 703.17 18.41 -49% -8 + +
    31 ГМКНорНик GMKN 156.62 +0.51% 297.48 13:03:00 -1.7% +2.8% -99.0% +1.0% 2 394.15 25.88 -47% -7 + +
    32 СевСт-ао CHMF 1865.4 +0.08% 295.68 13:02:58 +0.0% +1.7% +33.4% +85.0% 1 562.51 16.89 -44% -3 + +
    33 Новатэк ао NVTK 1245.4 -0.48% 293.27 13:02:58 -2.8% -8.7% -15.2% -4.8% 3 781.42 40.88 -53% -12 + +
    34 НоваБев ао BELU 5970 +1.24% 282.32 13:03:01 -1.3% +2.4% +11.2% +34.8% 94.29 1.02 +70% +20 + +
    35 ЕвроТранс EUTR 238 -1.14% 268.28 13:03:00 -1.8% -4.6% -11.5% 37.89 0.41 -3% +10 + +
    36 Самолет ао SMLT 3747 -0.95% 245.32 13:02:53 0.0% +7.6% -3.8% +37.3% 230.74 2.49 -4% +10 + +
    37 Астра ао ASTR 618.2 +0.73% 242.38 13:02:54 +4.4% -4.0% +23.6% 129.82 1.40 -42% -1 + +
    38 ИнтерРАОао IRAO 4.231 -0.28% 221.01 13:03:01 -1.0% +3.7% +7.2% +5.9% 441.93 4.78 -54% -8 + +
    39 МКПАО "ВК" VKCO 593.4 -0.24% 197.16 13:03:01 -1.6% -3.0% +5.7% +24.2% 135.31 1.46 -58% -7 + +
    40 Европлан LEAS 1043.5 -0.05% 186.50 13:03:01 +3.8% 124.86 1.35 -17% +8 + +
    Рейтинг брокеров
    41 Аэрофлот AFLT 49.93 +0.4% 176.33 13:02:56 +2.3% +23.6% +42.9% +30.4% 197.87 2.14 -40% +1 + +
    42 Магнит ао MGNT 8135.5 -0.21% 175.49 13:02:46 +1.0% +6.7% +16.4% +69.6% 828.95 8.96 -79% -29 + +
    43 Мечел ап MTLRP 297.7 -1.49% 167.13 13:02:52 -1.9% -4.2% -19.5% +39.0% 153.60 1.66 -41% +1 + +
    44 Сбербанк-п SBERP 309.02 +0.13% 153.93 13:02:52 +0.3% +4.9% +13.4% +31.4% 6 967.40 75.32 -72% -17 + +
    45 iHHRU-адр HHRU 4886 +0.91% 149.00 13:02:58 -2.4% +22.1% +65.6% +202.4% 245.85 2.66 +39% +19 + +
    46 Транснф ап TRNFP 1600 +0.06% 138.69 13:02:59 -0.2% -0.6% -98.9% +30.8% 248.86 2.69 -74% -18 + +
    47 Росбанк ао ROSB 131 +4.8% 132.62 13:02:59 +7.6% +10.8% +28.7% +19.3% 204.16 2.21 -39% +2 + +
    48 GLTR-гдр GLTR 821.65 -0.65% 130.01 13:03:00 +1.9% +19.5% +29.1% +78.1% 146.93 1.59 -84% -34 + +
    49 ДВМП ао FESH 85.99 -0.17% 120.59 13:02:53 -5.5% -9.6% +9.0% +73.4% 253.72 2.74 -73% -15 + +
    50 ФосАгро ао PHOR 6648 -0.48% 115.51 13:02:52 -2.0% +0.6% +0.9% -8.8% 860.66 9.30 +72% +27 + +
    51 КАМАЗ KMAZ 183.9 +0.05% 115.45 13:02:58 -3.9% +3.1% -4.9% +9.5% 130.13 1.41 +55% +23 + +
    52 Татнфт 3ап TATNP 716.5 -0.56% 113.84 13:02:58 +0.3% +4.7% +1.2% +75.2% 1 665.33 18.00 -32% +1 + +
    53 ТМК ао TRMK 224 +0.31% 112.58 13:02:51 -4.2% +2.2% +13.6% +117.5% 231.20 2.50 -36% -1 + +
    54 ETLN-гдр ETLN 104.68 +1.45% 111.76 13:03:00 +9.9% +14.1% +25.6% +53.4% 40.15 0.43 +205% +45 + +
    55 Совкомфлот FLOT 133.96 +0.62% 109.60 13:02:59 -2.0% +5.6% -7.7% +125.3% 318.53 3.44 -71% -18 + +
    56 АЛРОСА ао ALRS 75.74 -0.26% 107.86 13:03:00 +0.3% -0.2% +8.8% +11.7% 558.19 6.03 -69% -17 + +
    57 ГТМ ао GTRK 410.7 -3.09% 104.52 13:02:55 -6.9% -9.2% -26.4% +441.1% 23.98 0.26 -11% +4 + +
    58 Башнефт ап BANEP 2284 -0.22% 104.27 13:02:42 -1.8% +7.3% +31.5% +92.8% 557.81 6.03 +66% +21 + +
    59 Газпрнефть SIBN 750.85 -0.01% 101.41 13:02:19 -1.1% +1.3% -11.4% +48.2% 3 563.32 38.52 -43% -8 + +
    60 СПБ Биржа SPBE 104.1 -2.25% 98.46 13:02:23 -5.3% +18.6% +34.7% -37.1% 13.84 0.15 -24% + +
    61 ТГК-1 TGKA 0.009574 -1.32% 90.89 13:02:41 -1.8% +3.5% +9.1% +3.3% 36.81 0.40 +96% +29 + +
    62 ВСМПО-АВСМ VSMO 40660 -1.5% 83.42 13:02:46 +0.4% +10.2% +22.9% -22.0% 468.10 5.06 -72% -21 + +
    63 ЭН+ГРУП ао ENPG 475 -0.5% 77.13 13:02:28 -4.4% +9.3% +7.9% +0.3% 302.81 3.27 -46% -6 + +
    64 Совкомбанк SVCB 19.01 -0.13% 75.25 13:02:55 +0.1% +0.3% +38.8% 393.29 4.25 -27% +2 + +
    65 УралСиб ао USBN 0.2347 -5.29% 74.07 13:02:34 +19.1% +23.9% +58.3% +129.9% 84.27 0.91 -75% -22 + +
    66 ЮТэйр ао UTAR 17.03 +14.3% 67.76 13:02:51 +9.7% +18.8% +37.2% +104.0% 132.42 1.43 +9340% +145 + +
    67 Ростел -ао RTKM 96.51 +0.87% 66.47 13:02:55 -2.5% +3.2% +41.2% +52.0% 335.13 3.62 -51% -9 + +
    68 Юнипро ао UPRO 2.154 -0.42% 63.82 13:03:00 -1.2% +5.7% +7.8% +10.2% 135.74 1.47 -52% -9 + +
    69 Башнефт ао BANE 3307.5 +0.12% 63.10 13:02:49 -3.4% +9.0% +50.6% +148.2% 557.81 6.03 -19% +2 + +
    70 М.видео MVID 198.8 -1.29% 61.39 13:02:49 -4.7% 0 +21.2% -3.1% 35.70 0.39 -46% -7 + +
    71 Займер ао ZAYM 234.1 -0.4% 56.92 13:02:13 -0.6% 23.34 0.25 -46% -6 + +
    72 Ренессанс RENI 106.4 +2.31% 53.49 13:02:54 +0.7% +7.5% +12.5% +60.9% 59.18 0.64 +77% +35 + +
    73 ОВК ао UWGN 54.4 -1.09% 53.34 13:02:33 -1.1% -3.4% +32.4% -70.5% 158.08 1.71 +3% +15 + +
    74 ЛЭСК ао LPSB 121.1 -5.06% 50.75 13:02:46 -12.9% +43.8% +325.7% +608.2% 18.90 0.20 +25% +21 + +
    75 iQIWI QIWI 189 +1.07% 50.27 13:02:48 -1.6% -10.6% -66.9% -69.3% 11.85 0.13 +276% +53 + +
    76 Россети FEES 0.1201 -0.46% 48.55 13:02:21 -1.6% +6.6% +9.5% +14.3% 253.78 2.74 -38% -6 + +
    77 Polymetal POLY 322.8 -0.25% 47.38 13:02:50 -2.1% -1.1% -36.7% -51.5% 166.02 1.79 -68% -21 + +
    78 ЧеркизГ-ао GCHE 4932.5 -1.71% 46.99 13:02:54 -4.2% +4.0% +20.4% +56.4% 208.37 2.25 +35% +22 + +
    79 Русолово ROLO 1.2404 +0.71% 45.22 13:02:57 +0.7% +5.0% +1.0% +57.3% 37.24 0.40 -20% +4 + +
    80 КрасОкт-ао KROT 2742 +1.48% 43.17 12:59:01 -11.0% +12.0% +14.3% +34.2% 26.40 0.29 -45% -8 + +
    81 АбрауДюрсо ABRD 293.8 -2.26% 40.92 13:02:21 +0.1% +15.5% +11.4% +14.1% 28.77 0.31 +6% +15 + +
    82 Каршеринг DELI 326.15 -0.9% 39.98 13:02:49 -3.3% +8.8% 57.41 0.62 +31% +23 + +
    83 Распадская RASP 396.8 +0.25% 39.90 13:02:57 +0.3% -0.5% -8.3% +34.5% 264.10 2.85 -51% -14 + +
    84 Селигдар SELG 74.01 -0.09% 39.17 13:02:48 -3.8% +8.8% +16.1% +43.5% 76.32 0.83 -36% -4 + +
    85 ЭЛ5Энер ао ELFV 0.6268 +0.26% 37.59 13:02:40 -1.4% -3.5% -5.8% +4.7% 22.16 0.24 -23% +4 + +
    86 ТГК-2 ап TGKBP 0.02036 -2.35% 35.82 13:02:16 -2.5% +7.3% +60.8% +84.4% 20.63 0.22 +55% +25 + +
    87 ПИК ао PIKK 855.2 -0.95% 33.27 13:02:34 -1.6% -2.0% +26.0% +20.1% 564.13 6.10 -82% -37 + +
    88 Белон ао BLNG 29.575 +1.7% 32.74 13:01:32 +1.2% +9.8% +4.7% +6.5% 33.87 0.37 -51% -12 + +
    89 СОЛЛЕРС SVAV 835 +0.54% 32.55 13:02:35 -3.7% -0.5% +5.2% +98.3% 26.29 0.28 -13% +9 + +
    90 АстрЭнСб ASSB 3.105 -8.27% 32.19 13:02:42 +11.7% +12.3% +17.8% +135.4% 2.41 0.03 -2% +12 + +
    91 НКХП ао NKHP 1039 -0.95% 30.47 13:02:23 -7.1% +2.9% +4.3% +161.7% 70.50 0.76 -5% +12 + +
    92 iДиасофт DIAS 6158 +0.7% 29.55 13:02:23 -2.1% +3.5% 64.69 0.70 -74% -30 + +
    93 FIXP-гдр FIXP 315.5 -0.25% 28.03 13:02:28 -1.2% +7.3% +12.0% -12.7% 268.18 2.90 -47% -7 + +
    94 iСофтлайн SOFL 162.18 -0.52% 26.79 13:01:02 -0.2% +1.9% +12.3% 45.43 0.49 -62% -19 + +
    95 ТГК-14 TGKN 0.01571 -1.26% 26.65 13:02:44 -9.1% +12.7% +36.7% +220.6% 21.22 0.23 -60% -17 + +
    96 РусГидро HYDR 0.7227 -0.19% 26.42 13:02:54 -2.2% +0.5% +1.5% -13.2% 321.23 3.47 -38% -2 + +
    97 ХЭНДЕРСОН HNFG 727.4 -0.94% 25.97 13:02:52 +0.4% +11.7% +33.6% 29.42 0.32 +28% +22 + +
    98 Варьеган VJGZ 4052 +21.83% 24.40 13:02:47 +26.9% +46.3% +85.9% +114.8% 88.50 0.96 +4864% +125 + +
    99 НМТП ао NMTP 12.38 +0.16% 23.41 13:00:57 -2.4% +2.6% +6.9% +66.0% 238.15 2.57 -75% -32 + +
    100 Мегион-ап MFGSP 340 +2.56% 23.30 13:00:50 +3.5% +17.6% +16.8% +26.2% 61.72 0.67 +1340% +86 + +
    101 Варьеган-п VJGZP 2738 +9.48% 21.95 13:01:07 +19.0% +106.3% +144.5% +236.4% 88.50 0.96 +2449% +101 + +
    102 БурЗолото BRZL 2465 -3.11% 21.48 13:02:48 -18.7% +62.5% +62.8% +92.9% 17.31 0.19 -53% -11 + +
    103 Яковлев-3 IRKT 68.6 -0.15% 20.43 13:02:04 -3.8% -7.5% +10.6% +8.3% 798.77 8.63 -66% -22 + +
    104 Ростел -ап RTKMP 87.05 +0.23% 18.56 13:02:58 -2.4% +10.5% +38.7% +38.0% 335.13 3.62 -59% -12 + +
    105 CIAN-адр CIAN 931.6 -2.35% 18.56 13:02:38 -5.9% +18.2% +51.7% +81.3% 66.49 0.72 -76% -32 + +
    106 Мегион-ао MFGS 505.5 +1.92% 17.78 12:59:38 +4.0% +14.5% +21.4% +34.4% 61.72 0.67 +6486% +125 + +
    107 Телеграф CNTL 17.84 -2.73% 17.60 13:02:15 +4.3% +8.3% +19.4% +5.6% 3.61 0.04 -22% +5 + +
    108 КрасОкт-1п KROTP 846 -2.65% 17.52 12:48:57 +9.9% +43.4% +44.4% +9.9% 26.40 0.29 -80% -40 + +
    109 ОГК-2 ао OGKB 0.5646 +0.39% 17.45 13:02:58 -1.2% +0.2% +2.9% -20.4% 62.36 0.67 -60% -16 + +
    110 ИНАРКТИКА AQUA 895.5 -0.56% 16.89 13:02:45 -2.5% 0 +5.1% +48.1% 78.69 0.85 -68% -23 + +
    111 ПермьЭнСб PMSB 277.4 +2.06% 16.77 13:01:37 +9.9% +28.1% +51.7% +62.6% 13.29 0.14 +63% +23 + +
    112 ТЗА ао TUZA 285 -3.23% 16.66 13:02:32 -7.5% +9.6% +50.0% +45.4% 2.34 0.03 +186% +38 + +
    113 СамарЭн-ао SAGO 4.835 +0.83% 16.60 12:45:06 +6.9% +46.5% +60.6% +121.6% 19.62 0.21 +734% +69 + +
    114 МКПАО ЮМГ GEMC 975.9 -0.57% 16.55 13:02:53 +0.4% +3.5% +23.3% +117.0% 87.99 0.95 -57% -17 + +
    115 МГКЛ MGKL 2.82 -2.66% 16.00 13:02:50 -8.1% +13.8% +19.2% 2.46 0.03 +55% +18 + +
    116 СТГ CARM 2.4845 -0.14% 15.87 13:02:43 -3.8% +3.3% +9.8% 5.48 0.06 +102% +26 + +
    117 ПермьЭнС-п PMSBP 283 +0.35% 15.56 13:02:56 +8.6% +25.9% +45.0% +61.5% 13.29 0.14 +219% +38 + +
    118 +МосЭнерго MSNG 3.4395 -0.69% 15.16 13:02:25 -2.0% +4.4% +11.3% +42.7% 136.72 1.48 -54% -17 + +
    119 ДЭК ао DVEC 3.411 -2.93% 14.83 13:02:29 -4.7% +1.5% +6.7% +96.3% 58.87 0.64 -26% +2 + +
    120 РСетиСЗ ао MRKZ 0.09895 +0.2% 14.58 13:00:42 -1.2% -1.1% +10.1% +167.1% 9.46 0.10 +83% +21 + +
    121 РСетиМР ао MSRS 1.429 +1.71% 14.46 13:02:28 +0.8% +8.3% +12.2% +32.4% 69.58 0.75 -8% +6 + +
    122 Россети Ур MRKU 0.4674 +1.83% 14.45 13:02:41 +1.2% +16.0% +27.4% +111.7% 40.85 0.44 -50% -13 + +
    123 MDMG-гдр MDMG 1053.1 +0.3% 13.88 13:02:59 +0.6% +6.7% +35.8% +87.4% 79.11 0.86 -29% -1 + +
    124 РСетиЦП ао MRKP 0.3598 -0.17% 13.50 13:01:08 -0.9% +10.2% +15.8% +55.6% 40.56 0.44 -54% -14 + +
    125 iНаукаСвяз NSVZ 573 +3.06% 13.03 13:02:49 +4.6% +8.4% +10.2% +95.2% 8.94 0.10 +87% +21 + +
    126 Мостотрест MSTT 215.55 -0.35% 12.56 12:51:29 -6.7% +1.9% +5.1% -16.2% 60.82 0.66 -35% -3 + +
    127 iАвиастКао UNAC 1.3345 -0.26% 11.73 13:02:08 -5.4% -3.5% +2.5% +85.0% 709.61 7.67 -79% -43 + +
    128 Красэсб ао KRSB 19.46 -6.08% 11.73 13:02:43 -5.9% +2.1% +17.9% +49.5% 14.84 0.16 +1182% +71 + +
    129 МГТС-4ап MGTSP 1422 -1.66% 11.71 13:01:45 -1.1% +7.7% +9.7% -0.8% 157.90 1.71 +129% +24 + +
    130 РсетВол ао MRKV 0.07175 +1.99% 11.16 12:57:46 +4.9% +16.5% +30.5% +85.6% 13.50 0.15 +26% +7 + +
    131 Аптеки36и6 APTK 14.39 -0.42% 10.56 13:02:55 -0.5% +0.9% +1.2% +12.0% 109.74 1.19 -52% -17 + +
    132 АшинскийМЗ AMEZ 70.48 +0.26% 10.08 12:52:36 -0.4% +1.9% +6.9% -23.3% 35.03 0.38 -21% -3 + +
    133 ТГК-2 TGKB 0.01392 +1.46% 9.96 12:56:37 -3.2% +0.5% +43.1% +175.9% 20.63 0.22 -54% -17 + +
    134 ЕвроЭлтех EELT 19.24 -2.04% 9.67 13:02:53 -7.0% -7.9% +48.7% +55.2% 10.59 0.11 +17% +5 + +
    135 iАРТГЕН ао ABIO 112.1 -0.39% 9.65 13:02:04 -1.9% +3.7% +9.9% 10.38 0.11 -83% -53 + +
    136 КалужскСК KLSB 33.06 -0.03% 9.63 13:02:39 -2.2% +7.5% +11.3% +60.4% 3.06 0.03 +55% +11 + +
    137 Лента ао LENT 997 -1.09% 9.45 13:02:12 -4.4% +30.2% +48.7% +30.4% 115.64 1.25 -69% -31 + +
    138 ОргСинт ао KZOS 116.3 -0.68% 9.04 13:01:14 -0.3% +10.8% +9.4% +13.2% 211.79 2.29 -59% -25 + +
    139 РоссЦентр MRKC 0.6108 +0.56% 9.01 13:02:31 -0.4% +7.5% +8.6% +68.0% 25.76 0.28 -50% -14 + +
    140 ЭнергияРКК RKKE 28410 -0.94% 8.46 13:02:42 -0.8% +18.8% +16.8% +74.3% 51.19 0.55 -60% -23 + +
    141 МКБ ао CBOM 7.452 -1.17% 8.10 13:02:34 -2.1% -3.9% -7.1% +7.9% 248.92 2.69 -60% -21 + +
    142 Таттел. ао TTLK 1.087 -0.32% 7.74 13:02:55 -2.6% +1.1% +9.7% +39.1% 22.64 0.24 -10% -4 + +
    143 Красэсб ап KRSBP 19.62 -6.39% 7.72 13:02:49 -4.1% +3.4% +19.3% +46.6% 14.84 0.16 +856% +61 + +
    144 РСетиЛЭ-п LSNGP 200.85 +0.7% 7.62 13:02:45 -1.5% +3.7% +6.9% +31.6% 215.11 2.33 -63% -26 + +
    145 iГЕНЕТИКО GECO 46.87 -0.38% 7.54 13:03:00 -5.3% +1.1% +7.0% 3.92 0.04 -75% -41 + +
    146 iММЦБ ао GEMA 182.05 -2.93% 7.54 13:01:48 +13.9% +1.8% -81.8% -79.9% 2.71 0.03 -75% -38 + +
    147 Куйбазот KAZT 637.2 -0.34% 5.97 13:01:18 -1.5% -5.6% +0.8% -4.6% 151.91 1.64 +86% +21 + +
    148 РГС СК ао RGSS 0.313 -0.25% 5.95 13:00:23 -4.9% +1.6% +15.8% +36.6% 152.73 1.65 +74% +18 + +
    149 СамарЭн-ап SAGOP 4.8 -0.52% 4.95 13:01:48 +3.2% +47.9% +60.0% +135.3% 19.62 0.21 +17% +9 + +
    150 РСетиЛЭ LSNG 23.04 -0.13% 4.70 13:02:10 -1.2% +1.2% +22.3% +41.9% 215.11 2.33 -43% -10 + +
    151 Кристалл KLVZ 8.036 +0.22% 4.67 12:57:45 -2.8% -3.1% 7.40 0.08 +4% +6 + +
    152 ОМЗ-ап OMZZP 20080 -5.55% 4.60 12:46:45 -12.3% +51.2% +46.6% +81.0% 55.28 0.60 +194% +35 + +
    153 ЯТЭК ао YAKG 96.3 +0.26% 4.37 12:59:32 +0.3% +4.7% +8.3% -23.5% 79.47 0.86 +33% +14 + +
    154 iНПОНаука NAUK 710.5 -1.86% 4.19 12:59:27 +4.0% +14.6% +37.7% +89.1% 8.35 0.09 +96% +26 + +
    155 НКНХ ап NKNCP 79.5 +0.53% 4.15 12:59:18 -3.6% +7.1% +7.3% -17.3% 188.04 2.03 -30% -6 + +
    156 Светофор SVET 27.4 -1.79% 4.14 13:01:01 -1.3% -2.3% +9.6% -15.2% 0.61 0.01 +415% +49 + +
    157 РДБанк ао RDRB 206 +0.98% 3.91 12:58:49 -1.4% +5.6% +19.8% +8.4% 4.42 0.05 +12% +7 + +
    158 СтаврЭнСб STSB 3.395 -0.29% 3.74 13:01:13 -0.4% +4.8% +60.9% +143.0% 3.68 0.04 -83% -43 + +
    159 Славн-ЯНОС JNOS 28.45 +2.34% 3.67 13:02:15 +0.2% +4.6% -6.0% +22.6% 31.67 0.34 +8148% +90 + +
    160 РоссЮг ао MRKY 0.09565 +0.47% 3.39 13:00:10 -4.4% +2.1% +46.0% +109.1% 14.44 0.16 -32% -6 + +
    161 ПавлАвт ао PAZA 14240 +0.42% 3.37 12:32:47 -5.4% -0.1% -0.3% +109.4% 22.33 0.24 +321% +45 + +
    162 Лензол. ап LNZLP 2880 -0.52% 3.33 12:57:30 -4.2% +11.6% +16.1% -15.5% 20.01 0.22 -66% -27 + +
    163 Фармсинтез LIFE 5.08 -0.1% 3.23 13:01:28 -2.6% +1.4% -0.8% -45.0% 2.23 0.02 -74% -33 + +
    164 Телеграф-п CNTLP 11.76 +0.51% 3.20 13:02:35 +1.9% +2.1% +9.9% -17.1% 3.61 0.04 -18% -4 + +
    165 Левенгук LVHK 44.9 -2.5% 2.99 12:36:39 -3.4% +10.9% +18.8% +149.4% 2.34 0.03 +212% +33 + +
    166 КузнецкийБ KUZB 0.06465 -0.46% 2.96 13:00:33 +1.6% +7.9% +36.4% +52.6% 1.44 0.02 -74% -34 + +
    167 ТНСэнВорон VRSB 656 -0.46% 2.88 13:01:00 -2.5% +1.7% +28.3% +78.3% 40.49 0.44 +10% +5 + +
    168 СаратНПЗ-п KRKNP 11960 +1.01% 2.74 13:01:42 -1.6% -1.5% +2.9% -18.9% 12.82 0.14 -40% -12 + +
    169 Акрон AKRN 17012 +0.01% 2.62 12:45:18 -2.3% -4.9% -9.7% -11.8% 625.02 6.76 -37% -10 + +
    170 БСП ап BSPBP 58.6 0% 2.56 12:48:15 -0.7% -1.3% +20.7% +97.3% 157.00 1.70 -18% + +
    171 Нижкамшина NKSH 77.9 +0.78% 2.43 12:35:23 -4.8% +4.6% +6.7% +141.6% 4.96 0.05 -37% -10 + +
    172 СаратЭн-ао SARE 0.694 -2.94% 2.42 13:00:59 +3.9% +10.5% +34.0% +199.4% 3.95 0.04 -4% +2 + +
    173 ВолгЭнСб-п VGSBP 12.88 -1.23% 2.40 12:50:11 +2.4% +16.0% +25.3% +146.7% 7.31 0.08 +21% +10 + +
    174 ТНСэнМарЭл MISB 84.7 -3.09% 2.16 12:55:14 -4.3% -4.9% +30.1% +192.1% 11.09 0.12 +122% +23 + +
    175 Слав-ЯНОСп JNOSP 17.38 +1.52% 2.07 12:58:53 +0.9% +6.6% +12.3% +25.9% 31.67 0.34 +1092% +62 + +
    176 ТНСэМаЭл-п MISBP 79 -2.11% 2.04 12:59:51 -1.4% -0.6% +42.9% +110.1% 11.09 0.12 -42% -13 + +
    177 ЮУНК ао UNKL 7810 -0.76% 2.04 12:43:09 -3.3% -2.7% +1.7% -28.5% 4.68 0.05 +31% +11 + +
    178 Якутскэн-п YKENP 0.597 +0.67% 1.97 12:34:36 -4.5% +1.7% -2.1% +52.5% 8.63 0.09 +1199% +62 + +
    179 РязЭнСб RZSB 41.74 -0.76% 1.93 13:02:30 -0.9% +8.0% +32.9% +21.1% 8.68 0.09 -69% -31 + +
    180 Лензолото LNZL 16650 -0.12% 1.89 13:00:06 -2.5% +8.0% +5.4% -1.7% 20.01 0.22 -85% -49 + +
    181 НКНХ ао NKNC 106.3 -0.19% 1.78 12:57:54 -2.4% +2.5% +3.4% -14.8% 188.04 2.03 -23% -5 + +
    182 OKEY-гдр OKEY 32.09 -0.22% 1.76 13:00:58 -5.1% +7.7% +7.5% +1.0% 8.63 0.09 -76% -38 + +
    183 МордЭнСб MRSB 0.939 +0.11% 1.74 12:50:22 -2.2% +4.2% +19.9% +57.6% 1.26 0.01 +66% +13 + +
    184 Химпром ап HIMCP 30.98 -1.84% 1.70 12:58:10 -7.0% -8.1% +5.4% +39.5% 7.11 0.08 -23% -5 + +
    185 ОргСинт ап KZOSP 27.48 0% 1.69 13:02:43 -2.6% +7.1% +3.6% -13.5% 211.79 2.29 -51% -20 + +
    186 НЕФАЗ NFAZ 515 -2.74% 1.65 13:00:36 -5.7% +7.3% +3.5% +22.8% 4.15 0.04 +416% +44 + +
    187 СтаврЭнСбп STSBP 2.908 -0.89% 1.59 12:48:12 -2.2% +2.3% +19.4% +105.1% 3.68 0.04 -92% -63 + +
    188 Приморье PRMB 41200 -4.19% 1.57 12:34:25 -9.3% +7.3% +21.9% -16.6% 10.30 0.11 +29% +6 + +
    189 ЧМК ао CHMK 8830 0% 1.56 12:52:05 -0.8% -0.4% -5.2% +40.8% 27.86 0.30 +131% +25 + +
    190 СаратЭн-ап SAREP 0.399 -1.85% 1.54 12:34:33 +3.8% +25.5% +42.2% +125.4% 3.95 0.04 +11% +1 + +
    191 ЗаводДИОД DIOD 16.6 +0.48% 1.52 12:59:47 -0.6% -0.9% +1.8% +33.2% 1.51 0.02 +178% +29 + +
    192 ЗИЛ ао ZILL 3845 +0.13% 1.48 13:02:23 -1.5% +22.8% +26.5% -5.1% 10.23 0.11 -23% -8 + +
    193 ДетскийМир DSKY 46.04 -0.13% 1.39 12:59:37 +0.1% -4.2% -19.1% -34.7% 34.01 0.37 -38% -15 + +
    194 ТНСэнРст RTSB 5.18 -1.71% 1.31 13:00:20 +2.2% +10.3% +43.7% +365.0% 44.39 0.48 -86% -58 + +
    195 ЦМТ ап WTCMP 12.44 +1.47% 1.31 13:02:32 -3.9% +3.7% +32.6% +36.7% 20.96 0.23 -8% -5 + +
    196 РсетСиб ао MRKS 0.8065 -0.49% 1.30 13:02:49 -2.2% -0.4% +16.1% +117.4% 76.23 0.82 -75% -44 + +
    197 ТНСэКубань KBSB 617.5 +0.08% 1.21 12:31:51 0 -3.0% +28.6% +138.0% 10.99 0.12 +54% +11 + +
    198 ВолгЭнСб VGSB 19.62 -1.7% 1.21 12:14:09 -0.4% +16.4% +34.9% +182.7% 7.31 0.08 -83% -53 + +
    199 Арсагера ARSA 14.43 -0.14% 1.15 12:52:49 -4.2% +4.4% +31.1% +133.9% 1.82 0.02 -85% -56 + +
    200 ЧЗПСН ао PRFN 6.36 -1.36% 1.12 13:02:10 +2.9% +4.9% +7.9% +56.0% 5.33 0.06 -57% -27 + +
    201 Куйбазот-п KAZTP 683 +0.44% 1.10 12:52:09 +1.3% -3.4% +6.9% +1.9% 151.91 1.64 +63% +11 + +
    202 ВХЗ-ао VLHZ 294 +1.17% 1.08 12:51:57 -1.3% +1.5% +26.1% +93.1% 1.47 0.02 -38% -17 + +
    203 Ижсталь2ао IGST 11520 -0.52% 0.97 12:57:02 -1.4% -1.5% +3.4% +119.3% 11.47 0.12 +64% +13 + +
    204 ИКРУСС-ИНВ RUSI 123.7 -0.8% 0.95 13:02:47 -3.0% +0.2% +12.5% +84.6% 13.48 0.15 -73% -42 + +
    205 РОСИНТЕРао ROST 167.2 +2.96% 0.92 13:02:21 +1.3% -2.0% +15.0% +117.1% 2.71 0.03 -31% -12 + +
    206 МагадЭн ао MAGE 5.45 -1.62% 0.89 12:56:42 -3.5% +2.3% +3.0% -11.1% 3.11 0.03 -42% -17 + +
    207 ЦМТ ао WTCM 17.5 -0.34% 0.79 12:55:19 -2.3% +9.0% +43.4% +47.6% 20.96 0.23 -5% -4 + +
    208 Россети СК MRKK 27.18 -0.8% 0.76 12:42:59 -0.1% -1.0% +11.8% +45.0% 56.81 0.61 +382% +31 + +
    209 ТамбЭнСб TASB 2.616 -0.53% 0.74 13:00:38 -0.3% +11.0% +52.4% +168.9% 4.22 0.05 -67% -32 + +
    210 ТамбЭнСб-п TASBP 1.358 -2.3% 0.72 12:47:54 -0.7% +5.9% +44.5% +96.5% 4.22 0.05 +54% +15 + +
    211 МагадЭн ап MAGEP 3.98 -1.49% 0.71 12:51:44 -2.9% -2.5% -4.1% -10.0% 3.11 0.03 -10% -4 + +
    212 Сахэнер ао SLEN 5.145 -0.39% 0.69 13:00:18 -1.2% +1.1% +2.1% +24.6% 6.39 0.07 -78% -43 + +
    213 Авангрд-ао AVAN 956 0% 0.61 12:46:16 -1.2% +1.9% -4.2% -14.3% 77.15 0.83 -75% -38 + +
    214 ЗВЕЗДА ао ZVEZ 12.83 -1.38% 0.57 12:55:35 -1.0% -0.7% +30.0% +123.1% 7.21 0.08 -58% -22 + +
    215 РСетКубань KUBE 395.6 -0.4% 0.52 12:46:08 -1.6% +2.5% +46.3% +214.0% 132.79 1.44 -32% -6 + +
    216 VEON VEON-RX 39.8 +0.13% 0.49 12:50:58 -1.1% -3.4% +10.6% -23.7% 69.53 0.75 -84% -45 + +
    217 ТНСэнРст-п RTSBP 2.5 +0.56% 0.49 12:52:32 -2.6% +24.9% +86.3% +147.3% 44.39 0.48 -97% -91 + +
    218 КурганГКао KGKC 53.8 +1.51% 0.46 13:02:21 -0.7% +3.5% -2.5% +7.6% 7.41 0.08 -14% +3 + +
    219 ГАЗ ао GAZA 812 -0.98% 0.45 12:52:27 -2.3% -0.1% -0.3% +21.2% 15.78 0.17 -92% -68 + +
    220 Ижсталь ап IGSTP 8420 -0.24% 0.45 11:44:59 -0.9% +9.6% +9.6% +121.2% 11.47 0.12 -25% -3 + +
    221 ТРК ап TORSP 0.485 -0.61% 0.44 12:47:57 -4.3% -4.2% +11.4% +30.4% 3.76 0.04 +21% +7 + +
    222 ГазпРнД ао RTGZ 36400 +1.68% 0.44 12:37:55 0 +17.8% +15.6% +12.0% 4.38 0.05 +304% +21 + +
    223 КурганГКап KGKCP 57.2 0% 0.43 12:51:25 +10.0% +15.3% +32.4% +16.7% 7.41 0.08 -52% -23 + +
    224 ТНСэнВор-п VRSBP 199.6 +0.1% 0.43 12:26:46 -5.2% -1.5% +33.1% +91.6% 40.49 0.44 -62% -29 + +
    225 Якутскэнрг YKEN 0.769 -0.9% 0.42 12:33:23 -3.5% -3.3% +26.3% +95.9% 8.63 0.09 -80% -44 + +
    226 ТНСэнНН ап NNSBP 1880 -0.11% 0.36 12:51:51 -2.0% +9.6% +21.4% +119.1% 22.50 0.24 +37% +6 + +
    227 ТНСэнрг ао TNSE 3495 -0.14% 0.35 12:21:04 -1.4% +3.1% +3.9% +275.8% 47.77 0.52 -33% -5 + +
    228 КМЗ KMEZ 1734 -0.34% 0.32 13:00:56 -5.5% -2.8% +12.2% +29.3% 6.52 0.07 -64% -27 + +
    229 ИНГРАД ао INGR 1799 -1.96% 0.30 12:41:24 -2.7% +5.1% -5.4% +12.9% 74.20 0.80 +309% +18 + +
    230 КамчатЭ ао KCHE 0.775 -0.77% 0.28 12:29:40 -0.8% -2.5% +27.9% +194.7% 45.45 0.49 -37% -4 + +
    231 РН-ЗапСиб CHGZ 146.8 -0.81% 0.28 12:52:46 +0.3% 0 +8.1% +215.0% 3.93 0.04 +10% +2 + +
    232 БашИнСв ап BISVP 14.42 -1.17% 0.28 12:56:34 -1.2% -6.3% -3.7% +49.4% 0.52 0.01 -62% -22 + +
    233 УрКузница URKZ 30050 +2.56% 0.24 11:53:32 -3.5% -1.5% +10.1% +31.5% 16.46 0.18 +162% +13 + +
    234 ВыбСудЗ ао VSYD 19700 +3.96% 0.19 12:57:59 -2.2% +5.6% +26.7% +183.9% 37.93 0.41 +99% +10 + +
    235 ТНСэнЯр YRSB 1184 -0.34% 0.17 12:22:55 +0.2% +5.3% +10.2% +358.9% 21.60 0.23 -75% -22 + +
    236 КоршГОК ао KOGK 54000 0% 0.16 10:29:40 -2.2% -6.6% +0.4% +15.9% 13.51 0.15 -25% + +
    237 ДонскЗР DZRD 5575 +0.36% 0.16 12:26:51 -0.1% -2.3% +56.8% +76.7% 2.36 0.03 -76% -22 + +
    238 ТРК ао TORS 0.912 -0.22% 0.15 12:06:42 -2.1% +3.4% +37.3% +48.3% 3.76 0.04 -36% -4 + +
    239 СаратНПЗ KRKN 13150 0% 0.15 12:50:05 -4.7% +4.4% +15.9% +13.4% 12.82 0.14 -69% -15 + +
    240 ТНСэнЯр-п YRSBP 289 0% 0.14 12:32:23 +0.3% +4.1% +12.9% +133.1% 21.60 0.23 -34% -5 + +
    241 ТНСэнНН ао NNSB 5240 -0.38% 0.12 12:05:19 +1.7% +7.4% +14.2% +92.3% 22.50 0.24 -63% -12 + +
    242 ТКЗКК ап KRKOP 15.58 +0.52% 0.12 12:46:55 -0.9% +1.4% +8.3% -5.2% 1.11 0.01 -68% -15 + +
    243 ДонскЗР п DZRDP 3870 -0.51% 0.09 12:30:28 -2.0% +0.8% +4.3% +48.3% 2.36 0.03 -84% -25 + +
    244 МГТС-5ао MGTS 1705 +0.89% 0.08 13:01:34 -1.7% +1.5% +6.2% -13.2% 157.90 1.71 -31% -2 + +
    245 ЮжКузб. ао UKUZ 1628 -0.37% 0.06 11:17:31 -1.5% -1.9% +1.4% +6.8% 58.85 0.64 +22% +3 + +
    246 ЧКПЗ ао CHKZ 26250 -0.94% 0.05 11:09:52 -0.6% +6.9% +25.6% +102.7% 15.76 0.17 -91% -27 + +
    247 КамчатЭ ап KCHEP 1.46 +1.04% 0.04 10:11:22 -0.7% -3.0% +19.7% +198.6% 45.45 0.49 -73% -9 + +
    248 ГАЗ ап GAZAP 512.5 -0.29% 0.04 11:23:00 -1.7% +2.2% -0.5% +15.2% 15.78 0.17 -68% -7 + +
    249 ВыбСудЗ ап VSYDP 13000 +0.62% 0.03 12:50:48 -2.5% +0.2% +0.6% +84.1% 37.93 0.41 -72% -4 + +