A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3435.66 -0.18% 7 055.82 10:17:59 -1.2% +1.2% +10.9% +35.4% 67 556.58 736.78 +155% — — —
    2 ЛЭСК ао LPSB 145 +1.4% 7.02 10:01:41 +8.5% +60.1% +409.7% +809.1% 21.84 0.24 -94% -24 + +
    3 ГК РБК ао RBCM 23.14 +1.85% 12.85 10:01:43 +2.0% +48.1% +205.6% +513.1% 8.31 0.09 +1601% +93 + +
    4 ЭсЭфАй ао SFIN 1558.2 +1% 16.30 10:01:43 -4.2% -12.9% +190.9% +221.0% 171.23 1.87 +5509% +125 + +
    5 Варьеган-п VJGZP 2776 -2.6% 0.01 10:00:09 +0.2% +54.2% +147.9% +274.6% 86.12 0.94 -100% -187 + +
    6 Россети Ур MRKU 0.6956 +11.65% 120.58 10:01:43 +31.2% +68.8% +89.5% +208.9% 58.96 0.64 +1859% +53 + +
    7 ТНСэнРст-п RTSBP 2.496 0% 8.63 10:01:34 +2.0% -4.4% +86.0% +125.1% 43.34 0.47 +8767% +143 + +
    8 ТЗА ао TUZA 343.5 +0.15% 0.13 10:01:35 +1.2% +18.2% +80.8% +93.0% 2.82 0.03 -99% -151 + +
    9 Варьеган VJGZ 3940 0% 1.42 10:01:34 +0.9% +34.2% +80.7% +127.1% 86.12 0.94 +36035% +149 + +
    10 Лента ао LENT 1207.5 +0.88% 1.11 10:01:43 +9.9% +25.2% +80.1% +67.1% 142.26 1.55 +636% +60 + +
    11 iHHRU-адр HHRU 5137 -0.19% 2.08 10:01:23 +0.5% +15.9% +74.1% +241.8% 258.48 2.82 +184% +48 + +
    12 Yandex clA YNDX 4281.2 +1.06% 102.67 10:01:42 +2.9% +7.3% +68.4% +118.8% 1 402.36 15.29 +7744% +92 + +
    13 ПермьЭнСб PMSB 304.9 +1.16% 0.55 10:01:35 +5.1% +27.5% +66.7% +79.4% 14.75 0.16 +1454% +70 + +
    14 УралСиб ао USBN 0.2425 +0.41% 0.46 10:00:21 +2.9% +25.0% +63.5% +117.9% 89.13 0.97 +1654% +70 + +
    15 РуссНфт ао RNFT 213 +1.24% 66.57 10:01:41 -0.9% -12.2% +61.0% +79.0% 63.41 0.69 +5005% +91 + +
    16 CIAN-адр CIAN 986.6 +0.47% 0.13 10:00:45 +0.6% +14.4% +60.6% +112.4% 70.34 0.77 +324% +21 + +
    Какие акции стоит купить?
    17 БурЗолото BRZL 2423 +1.04% 1.24 10:01:38 -2.6% +43.7% +60.0% +96.5% 16.98 0.19 +1470% +89 + +
    18 Система ао AFKS 25.593 -0.47% 23.53 10:01:42 -2.2% +6.7% +59.8% +71.3% 247.04 2.69 +6332% +128 + +
    19 ОМЗ-ап OMZZP 21580 -1.91% 0.37 10:01:39 -1.3% -3.0% +57.5% +121.9% 61.00 0.67 -98% -113 + +
    20 ДонскЗР DZRD 5560 0% 1.75 10:01:03 +1.1% -2.8% +56.4% +99.3% 2.35 0.03 +987% +81 + +
    21 ТРК ао TORS 1.038 +5.49% 0.49 10:01:41 +15.8% +14.6% +56.3% +103.5% 4.24 0.05 -61% -31 + +
    22 СтаврЭнСб STSB 3.28 0% 1.14 10:01:30 -1.8% +0.3% +55.5% +150.2% 3.56 0.04 +4163% +103 + +
    23 ПермьЭнС-п PMSBP 301.8 +0.94% 0.44 10:01:33 +2.7% +24.3% +54.6% +76.5% 14.75 0.16 -98% -102 + +
    24 Башнефт ао BANE 3390 -0.01% 0.47 10:01:41 +0.6% +3.2% +54.3% +149.8% 570.86 6.23 -79% -59 + +
    25 OZON-адр OZON 4361.5 +0.22% 49.98 10:01:43 +0.1% +13.4% +54.0% +171.0% 891.73 9.73 +5163% +104 + +
    26 ТГК-2 ап TGKBP 0.01935 -0.26% 0.11 10:01:43 -1.0% -11.8% +52.8% +101.4% 19.65 0.21 -100% -160 + +
    27 ЕвроЭлтех EELT 19.58 +1.66% 0.03 10:01:36 -0.2% -9.1% +51.3% +60.5% 10.71 0.12 +1237% +26 + +
    28 iПозитив POSI 2994.4 +0.32% 4.15 10:01:36 +0.6% +6.1% +49.4% +79.7% 197.23 2.15 +567% +68 + +
    29 MDMG-гдр MDMG 1155.2 +0.45% 1.18 10:01:41 +3.5% +13.2% +49.0% +113.9% 86.82 0.95 +742% +68 + +
    30 РоссЮг ао MRKY 0.0966 +0.47% 0.79 10:01:35 +1.7% +2.0% +47.5% +111.4% 14.53 0.16 -95% -80 + +
    31 РязЭнСб RZSB 45.98 +0.66% 0.17 10:01:32 +4.6% +13.8% +46.4% +32.1% 9.49 0.10 -96% -106 + +
    32 ТГК-14 TGKN 0.01673 +0.72% 1.97 10:01:37 +3.3% +20.3% +45.6% +223.6% 22.13 0.24 +16939% +147 + +
    33 ТНСэМаЭл-п MISBP 80 0% 1.54 10:01:36 -0.4% -1.2% +44.7% +92.3% 11.00 0.12 +12% +10 + +
    34 ЛСР ао LSRG 938 -0.61% 9.74 10:01:43 -16.3% -8.1% +44.3% +73.4% 96.40 1.05 +58% +23 + +
    35 Аэрофлот AFLT 50.3 +0.1% 7.97 10:01:37 -3.1% +1.7% +44.0% +34.8% 199.94 2.18 +1088% +87 + +
    36 ТамбЭнСб TASB 2.47 +0.73% 0.05 10:01:39 -0.8% -6.2% +43.9% +159.6% 4.07 0.04 +910% +28 + +
    37 КрасОкт-1п KROTP 842 +2.06% 0.50 10:01:04 -7.7% +34.5% +43.7% +19.9% 26.28 0.29 +5526% +93 + +
    38 ЮГК UGLD 0.918 +0.99% 7.44 10:01:43 -3.9% -2.2% +43.7% 195.74 2.13 -98% -32 + +
    39 ХЭНДЕРСОН HNFG 781.8 +0.49% 2.05 10:01:41 +4.0% +6.4% +43.6% 31.69 0.35 -98% -56 + +
    40 СаратЭн-ап SAREP 0.3995 +1.65% 0.04 09:59:36 -1.8% +19.8% +42.4% +134.7% 3.84 0.04 -98% -126 + +
    Рейтинг брокеров
    41 БСП ао BSPB 306.2 -8.98% 297.99 10:01:43 -9.9% -2.3% +42.0% +82.9% 145.03 1.58 +10230% +67 + +
    42 ТНСэнРст RTSB 5.11 -0.97% 0.07 10:00:30 -2.0% -2.8% +41.7% +245.3% 43.34 0.47 -96% -107 + +
    43 Арсагера ARSA 15.58 +0.65% 0.02 10:01:38 +0.8% +8.7% +41.5% +150.5% 1.94 0.02 -100% -188 + +
    44 СамарЭн-ао SAGO 4.25 +1.07% 0.22 10:01:36 -0.9% -3.3% +41.2% +94.1% 16.88 0.18 -95% -100 + +
    45 iВУШХолднг WUSH 306.6 +0.24% 0.26 10:01:13 -0.8% -2.7% +41.1% +41.5% 34.01 0.37 -100% -146 + +
    46 iНПОНаука NAUK 724.5 +1.33% 0.21 10:01:39 +0.8% -8.1% +40.4% +118.5% 8.55 0.09 -87% -77 + +
    47 Ростел -ао RTKM 95.83 +0.22% 2.45 10:01:37 -1.2% -2.0% +40.2% +49.1% 334.67 3.65 +3266% +116 + +
    48 РСетКубань KUBE 376.4 +0.16% 0.08 10:01:19 -5.2% -8.8% +39.2% +204.8% 125.90 1.37 -35% -19 + +
    49 ВолгЭнСб VGSB 20 +1.01% 0.06 10:00:17 +2.0% 0 +37.6% +252.1% 7.30 0.08 -95% -93 + +
    50 ТГК-2 TGKB 0.01338 +0.83% 0.07 10:00:09 -2.1% +2.4% +37.5% +187.4% 19.65 0.21 +147% +9 + +
    51 СамарЭн-ап SAGOP 4.125 0% 4.54 10:01:33 -2.8% +5.9% +37.5% +94.6% 16.88 0.18 +78% +15 + +
    52 СевСт-ао CHMF 1920.8 +0.28% 17.89 10:01:43 -0.3% +5.4% +37.4% +100.3% 1 605.91 17.51 +644% +53 + +
    53 ТНСэнВор-п VRSBP 205.8 +2.18% 0.20 10:01:43 +0.8% -4.5% +37.2% +107.5% 42.14 0.46 -91% -87 + +
    54 ОВК ао UWGN 56.3 +0.36% 7.85 10:01:43 +5.8% -0.9% +37.0% -62.0% 163.31 1.78 -30% +4 + +
    55 ТамбЭнСб-п TASBP 1.284 0% 0.28 10:01:41 -3.2% -9.4% +36.6% +100.6% 4.07 0.04 -54% -26 + +
    56 ТНСэнВорон VRSB 698.5 +4.25% 6.08 10:01:43 +7.7% +3.5% +36.6% +105.4% 42.14 0.46 +45335% +167 + +
    57 Ростел -ап RTKMP 85.55 +0.06% 1.17 10:01:41 -2.0% -0.2% +36.3% +34.0% 334.67 3.65 -99% -80 + +
    58 РсетВол ао MRKV 0.07485 +0.6% 2.58 10:01:40 +2.7% +15.9% +36.1% +97.5% 14.41 0.16 +6352% +127 + +
    59 НЛМК ао NLMK 243.14 +0.4% 30.36 10:01:44 +2.0% +11.2% +35.6% +90.2% 1 454.56 15.86 -98% -11 + +
    60 ЦМТ ао WTCM 16.52 +1.47% 0.10 10:01:35 -6.6% -7.5% +35.4% +54.4% 19.68 0.21 -100% -156 + +
    61 Совкомбанк SVCB 18.495 -0.62% 16.92 10:01:43 -2.9% -7.3% +35.0% 382.11 4.17 -85% -8 + +
    62 Башнефт ап BANEP 2327 0% 4.67 10:01:39 +1.7% +1.9% +34.0% +104.7% 570.86 6.23 -99% -51 + +
    63 ЮТэйр ао UTAR 16.62 +3.29% 0.55 10:01:43 +2.8% +5.1% +33.9% +109.1% 134.71 1.47 -97% -96 + +
    64 Сургнфгз SNGS 35.535 +0.95% 106.38 10:01:43 +0.5% +14.6% +32.0% +51.9% 1 798.88 19.62 +5369% +75 + +
    65 СПБ Биржа SPBE 101.3 -0.2% 1.05 10:01:39 -1.8% +10.5% +31.0% -31.8% 13.47 0.15 +15311% +121 + +
    66 ЧКПЗ ао CHKZ 27300 -1.8% 0.25 10:01:29 +4.8% +6.4% +30.6% +117.5% 16.27 0.18 -96% -106 + +
    67 СаратЭн-ао SARE 0.673 +0.75% 0.11 10:00:31 -0.4% +5.5% +29.9% +251.6% 3.84 0.04 -93% -92 + +
    68 ТНСэнМарЭл MISB 84.2 +0.48% 0.02 10:00:05 +0.2% -5.4% +29.3% +144.1% 11.00 0.12 -99% -146 + +
    69 М.видео MVID 210.9 +0.43% 4.89 10:01:43 +1.1% +2.8% +28.6% +13.6% 37.90 0.41 +1645% +97 + +
    70 ЗВЕЗДА ао ZVEZ 12.61 -0.47% 0.03 10:01:43 -1.7% -7.1% +27.8% +145.3% 7.09 0.08 -99% -162 + +
    71 ЦМТ ап WTCMP 11.96 +1.7% 0.21 10:01:35 -3.4% -1.6% +27.5% +46.2% 19.68 0.21 -11% -7 + +
    72 КурганГКап KGKCP 55 +0.36% 0.00 10:00:02 0 +7.0% +27.3% +18.5% 7.45 0.08 -100% -95 + +
    73 КамчатЭ ао KCHE 0.77 +1.45% 0.04 10:00:06 -0.6% -2.3% +27.1% +240.7% 45.15 0.49 -92% -75 + +
    74 КузнецкийБ KUZB 0.06 0% 0.01 10:00:54 -1.0% -4.2% +26.6% +52.3% 1.35 0.01 -100% -162 + +
    75 ТНСэКубань KBSB 606.5 -0.25% 0.16 10:01:14 +0.6% -4.6% +26.4% +151.1% 10.89 0.12 -84% -63 + +
    76 Якутскэнрг YKEN 0.769 0% 1.89 10:01:43 -0.4% +0.8% +26.3% +129.6% 8.55 0.09 +17% +9 + +
    77 ЗИЛ ао ZILL 3835 0% 0.13 10:01:36 -3.4% +19.5% +26.2% +5.8% 10.21 0.11 -97% -118 + +
    78 GLTR-гдр GLTR 800.7 +0.38% 2.26 10:01:43 -0.7% +2.2% +25.8% +94.0% 143.45 1.56 -99% -61 + +
    79 РУСАЛ ао RUAL 42.575 -0.5% 10.67 10:01:42 -2.7% +12.0% +25.2% +6.3% 645.86 7.04 +1727% +101 + +
    80 Полюс PLZL 13266 +0.48% 25.67 10:01:43 -2.3% -0.1% +25.0% +26.5% 1 821.56 19.87 +1954% +89 + +
    81 Росбанк ао ROSB 127 +0.32% 0.01 10:00:06 0 +3.4% +24.8% +24.3% 195.48 2.13 -83% -46 + +
    82 ЧеркизГ-ао GCHE 5106.5 +2.06% 5.90 10:01:41 +2.0% -0.6% +24.6% +67.9% 215.50 2.35 +10886% +141 + +
    83 ВолгЭнСб-п VGSBP 12.8 0% 1.64 10:01:02 +0.8% -5.6% +24.5% +209.2% 7.30 0.08 +12469% +135 + +
    84 Астра ао ASTR 622.2 +0.19% 12.04 10:01:42 +0.8% -6.0% +24.4% 130.18 1.42 +1392% +89 + +
    85 МТС-ао MTSS 309.05 +0.06% 4.62 10:01:43 -0.6% +3.1% +24.4% +16.0% 618.10 6.74 +716% +76 + +
    86 МосБиржа MOEX 235.18 -0.01% 22.64 10:01:43 +0.3% +1.7% +24.3% +113.9% 532.95 5.81 -96% -14 + +
    87 iСофтлайн SOFL 179.26 +0.71% 4.66 10:01:42 +0.1% +9.7% +24.1% 59.08 0.64 +3656% +112 + +
    88 ПИК ао PIKK 838.9 -0.29% 20.02 10:01:43 -1.4% -3.2% +23.6% +28.3% 552.77 6.03 +21310% +159 + +
    89 ETLN-гдр ETLN 102.64 -0.77% 1.23 10:01:44 -3.0% +12.0% +23.1% +65.1% 39.46 0.43 +2318% +97 + +
    90 РСетиЦП ао MRKP 0.3821 +1.38% 18.02 10:01:43 +3.3% +12.7% +22.9% +78.9% 43.06 0.47 +34404% +170 + +
    91 Мегион-ао MFGS 510 -0.58% 0.02 10:00:06 -1.9% +6.3% +22.4% +36.2% 62.09 0.68 -98% -117 + +
    92 ТНСэнНН ап NNSBP 1894 0% 0.67 10:01:43 +0.5% -0.7% +22.4% +107.7% 22.38 0.24 +24% +15 + +
    93 РСетиЛЭ LSNG 23.03 +1.99% 2.80 10:01:43 +2.1% -0.6% +22.2% +57.0% 218.07 2.38 -80% -26 + +
    94 СтаврЭнСбп STSBP 2.976 0% 0.47 10:01:26 0 +6.5% +22.2% +102.4% 3.56 0.04 -74% -51 + +
    95 МГКЛ MGKL 2.8875 -0.24% 0.05 10:01:21 -2.4% +15.5% +22.1% 2.51 0.03 +5106% +43 + +
    96 Сургнфгз-п SNGSP 67.7 +0.03% 5.65 10:01:39 +0.0% +1.2% +21.7% +102.1% 1 798.88 19.62 +1153% +87 + +
    97 Левенгук LVHK 45.95 +1.55% 0.01 10:00:10 +2.8% +10.6% +21.6% +162.3% 2.41 0.03 +99% -6 + +
    98 ВСМПО-АВСМ VSMO 39920 +0.3% 0.36 10:01:33 +0.7% -4.1% +20.7% -21.3% 460.49 5.02 +348% +37 + +
    99 ВХЗ-ао VLHZ 280.4 0% 1.10 10:01:12 -0.6% -8.2% +20.2% +108.2% 1.41 0.02 +39284% +136 + +
    100 РДБанк ао RDRB 206 +0.73% 0.06 10:00:21 0 +3.5% +19.8% +11.4% 4.42 0.05 -99% -155 + +
    101 Мегион-ап MFGSP 347.5 +1.31% 0.03 10:01:27 -1.7% +12.1% +19.4% +27.5% 62.09 0.68 -99% -146 + +
    102 АстрЭнСб ASSB 3.145 0% 0.19 10:01:35 +8.6% +15.4% +19.4% +177.1% 2.41 0.03 -99% -141 + +
    103 МордЭнСб MRSB 0.934 -0.43% 0.08 10:00:06 -0.4% +2.3% +19.3% +89.5% 1.26 0.01 -93% -81 + +
    104 Телеграф CNTL 17.8 0% 6.76 10:01:43 +0.5% +3.2% +19.1% +20.3% 3.62 0.04 +4439% +122 + +
    105 ЛУКОЙЛ LKOH 8040 -0.44% 335.30 10:01:43 -1.2% +3.9% +18.9% +77.9% 5 542.93 60.45 +3053% +42 + +
    106 Красэсб ап KRSBP 19.54 +0.31% 0.39 10:01:21 +0.6% -0.4% +18.9% +38.8% 14.97 0.16 -75% -53 + +
    107 Красэсб ао KRSB 19.54 -1.31% 0.03 10:01:22 -1.6% +0.2% +18.4% +42.0% 14.97 0.16 -99% -146 + +
    108 Россети FEES 0.12984 +0.85% 6.74 10:01:43 +1.1% +4.9% +18.4% +24.6% 275.81 3.01 +5946% +132 + +
    109 Магнит ао MGNT 8271 +0.14% 10.32 10:01:38 -0.3% +5.8% +18.4% +85.9% 842.25 9.19 +2251% +108 + +
    110 РсетСиб ао MRKS 0.822 +1.29% 2.42 10:01:33 +2.2% +2.1% +18.4% +134.9% 78.18 0.85 +14653% +143 + +
    111 ТРК ап TORSP 0.515 +2.79% 0.64 10:01:34 +8.0% +1.6% +18.3% +49.9% 4.24 0.05 +12787% +107 + +
    112 Лензол. ап LNZLP 2930 +0.86% 0.42 10:01:02 +1.2% +8.9% +18.1% -3.0% 19.63 0.21 +2275% +73 + +
    113 ВыбСудЗ ао VSYD 18350 -0.27% 0.04 10:00:05 -2.9% -13.2% +18.0% +194.8% 35.38 0.39 -96% -98 + +
    114 МКПАО ЮМГ GEMC 927.4 -0.4% 1.31 10:01:43 -0.8% +0.5% +17.1% +133.0% 83.16 0.91 +9912% +125 + +
    115 КамчатЭ ап KCHEP 1.425 0% 0.29 10:01:20 -1.7% -4.7% +16.8% +231.4% 45.15 0.49 -9% -6 + +
    116 СОЛЛЕРС SVAV 926.5 -0.27% 20.60 10:01:40 +10.4% +6.0% +16.8% +115.5% 28.76 0.31 +58% +22 + +
    117 ГазпРнД ао RTGZ 36700 0% 0.04 10:00:46 +0.3% +5.2% +16.5% +23.2% 4.41 0.05 0% -16 + +
    118 РГС СК ао RGSS 0.3142 +0.19% 0.00 10:00:08 -1.5% -2.4% +16.2% +55.1% 154.00 1.68 -100% -194 + +
    119 РСетиМР ао MSRS 1.48 +1.2% 8.83 10:01:38 +3.5% +10.8% +16.2% +43.0% 71.92 0.78 -88% -13 + +
    120 Селигдар SELG 73.72 +0.2% 1.74 10:01:37 -1.4% -7.7% +15.7% +49.2% 76.30 0.83 +35% +19 + +
    121 РСетиСЗ ао MRKZ 0.1039 +1.86% 2.81 10:01:41 +3.0% +3.5% +15.6% +202.9% 9.93 0.11 +280121% +182 + +
    122 РоссЦентр MRKC 0.6486 +1.41% 5.69 10:01:43 +3.1% +10.4% +15.3% +93.6% 27.53 0.30 +128814% +183 + +
    123 РН-ЗапСиб CHGZ 156 +2.23% 0.19 10:01:32 -12.3% +4.3% +14.9% +246.7% 4.18 0.05 -99% -133 + +
    124 ИКРУСС-ИНВ RUSI 126.1 +0.64% 0.01 10:01:25 -4.7% +1.3% +14.6% +109.5% 13.82 0.15 -72% -39 + +
    125 AGRO-гдр AGRO 1543.2 -0.13% 1.32 10:01:43 -2.0% +5.0% +14.3% +108.8% 207.47 2.26 +380% +64 + +
    126 Ренессанс RENI 108.12 -0.81% 0.99 10:01:37 +1.0% +6.1% +14.3% +68.1% 59.98 0.65 +1050% +71 + +
    127 РОСИНТЕРао ROST 165.4 -1.08% 0.00 10:01:43 -1.9% -1.2% +13.8% +134.9% 2.71 0.03 -4% -3 + +
    128 Сбербанк SBER 307.7 +0.06% 93.56 10:01:42 -0.2% +0.6% +13.4% +28.3% 6 940.73 75.70 +1063% +43 + +
    129 ЭнергияРКК RKKE 27570 +0.22% 0.03 10:01:06 -1.0% -14.4% +13.3% +94.8% 49.65 0.54 -76% -47 + +
    130 ТНСэнЯр YRSB 1216 0% 0.57 10:01:02 +0.5% +0.3% +13.2% +275.3% 22.11 0.24 -37% -12 + +
    131 ТНСэнНН ао NNSB 5190 +0.19% 0.01 09:59:37 -1.7% -1.7% +13.1% +101.2% 22.38 0.24 -97% -84 + +
    132 Сбербанк-п SBERP 307.96 +0.08% 11.59 10:01:43 -0.3% +0.6% +13.0% +29.2% 6 940.73 75.70 +1738% +97 + +
    133 КрасОкт-ао KROT 2702 +0.9% 0.59 10:01:43 -5.9% +5.3% +12.7% +58.3% 26.28 0.29 -99% -99 + +
    134 Яковлев-3 IRKT 69.85 +0.65% 0.87 10:01:34 -3.1% -8.1% +12.7% +22.7% 816.88 8.91 +325% +44 + +
    135 ТМК ао TRMK 221.94 +0.23% 4.52 10:01:39 -2.2% -0.9% +12.6% +124.1% 230.08 2.51 +3525% +108 + +
    136 VEON VEON-RX 40.45 +3.32% 0.56 10:01:10 +3.7% -1.3% +12.4% -21.9% 69.70 0.76 -13% -2 + +
    137 Россети СК MRKK 27.28 -0.51% 0.15 10:01:34 +1.7% -0.7% +12.2% +63.4% 57.61 0.63 -85% -66 + +
    138 Слав-ЯНОСп JNOSP 17.36 +0.58% 0.01 10:00:52 -0.1% -0.3% +12.1% +27.3% 31.65 0.35 -100% -135 + +
    139 НКХП ао NKHP 1113.5 +0.18% 0.36 10:01:30 +6.5% +6.7% +11.8% +196.5% 73.75 0.80 +134% +14 + +
    140 ТГК-1 TGKA 0.009792 +0.43% 0.35 10:01:43 +2.1% +5.1% +11.6% +9.5% 37.60 0.41 +2257% +65 + +
    141 АЛРОСА ао ALRS 77.62 -0.01% 5.05 10:01:39 +1.0% -0.2% +11.5% +19.8% 571.37 6.23 +260% +38 + +
    142 КМЗ KMEZ 1720 0% 0.08 10:01:14 -0.6% -11.1% +11.3% +42.1% 6.44 0.07 +2337% +48 + +
    143 НоваБев ао BELU 5965 +0.15% 1.29 10:01:41 +0.5% -3.3% +11.1% +49.4% 94.36 1.03 -100% -87 + +
    144 СаратНПЗ KRKN 12600 0% 0.09 10:00:39 -0.8% -1.6% +11.0% +17.2% 12.34 0.13 +601% +32 + +
    145 БСП ап BSPBP 53.8 -0.28% 0.73 10:00:32 -5.3% -8.5% +10.8% +97.8% 145.03 1.58 -92% -71 + +
    146 АбрауДюрсо ABRD 292.2 -0.27% 1.31 10:01:42 -1.4% +4.8% +10.8% +17.1% 28.79 0.31 +3970% +110 + +
    147 Приморье PRMB 37400 -6.5% 0.84 10:01:11 -13.0% -15.0% +10.7% 0 9.70 0.11 -87% -62 + +
    148 РСетиЛЭ-п LSNGP 207.75 +0.65% 1.43 10:01:43 +3.1% +5.3% +10.5% +39.4% 218.07 2.38 -98% -64 + +
    149 Телеграф-п CNTLP 11.82 +0.51% 0.27 10:01:26 +0.9% +0.3% +10.5% -8.8% 3.62 0.04 +22977% +87 + +
    150 iАРТГЕН ао ABIO 112.62 -0.34% 0.55 10:01:10 +0.6% -4.9% +10.4% 10.36 0.11 -70% -47 + +
    151 ОргСинт ао KZOS 116.8 +0.17% 0.04 10:01:24 -1.4% +10.6% +9.9% +18.8% 211.85 2.31 +13% -12 + +
    152 iНаукаСвяз NSVZ 570.5 -0.09% 0.02 10:00:31 -2.8% -0.8% +9.7% +126.8% 8.95 0.10 -100% -198 + +
    153 УрКузница URKZ 29950 0% 0.36 10:01:30 +0.2% -2.3% +9.7% +29.9% 16.41 0.18 +1% -1 + +
    154 КалужскСК KLSB 32.58 +0.87% 0.41 10:01:40 +0.4% +1.5% +9.7% +85.6% 2.95 0.03 +1994% +70 + +
    155 ТНСэнЯр-п YRSBP 280.5 0% 0.34 10:01:32 -1.4% -2.1% +9.6% +117.4% 22.11 0.24 -77% -59 + +
    156 Таттел. ао TTLK 1.085 +0.14% 0.27 10:01:28 -0.9% -2.4% +9.5% +59.6% 22.70 0.25 +24361% +87 + +
    157 iГЕНЕТИКО GECO 47.85 +0.21% 0.05 10:00:05 +1.7% -5.0% +9.2% +48.4% 3.94 0.04 +1046% +31 + +
    158 МГТС-4ап MGTSP 1410 +0.28% 0.01 10:01:29 -1.7% +5.2% +8.8% +10.8% 158.85 1.73 -100% -188 + +
    159 ИнтерРАОао IRAO 4.2925 +0.3% 6.08 10:01:42 +0.4% +0.9% +8.7% +7.4% 449.08 4.90 +2012% +103 + +
    160 СТГ CARM 2.4585 +0.12% 0.03 10:01:11 -2.2% -2.1% +8.6% 5.39 0.06 +39% -7 + +
    161 Ижсталь ап IGSTP 8340 0% 1.34 10:01:29 -1.9% -6.2% +8.6% +136.8% 11.26 0.12 -0% +7 + +
    162 Юнипро ао UPRO 2.169 +0.37% 6.53 10:01:13 -1.5% +5.4% +8.5% +21.3% 136.31 1.49 +9627% +143 + +
    163 ТКЗКК ап KRKOP 15.6 0% 0.07 10:01:38 -1.4% -2.4% +8.5% +2.2% 1.11 0.01 -90% -70 + +
    164 Химпром ап HIMCP 31.88 +0.06% 0.29 10:01:21 -0.4% -1.5% +8.4% +57.8% 7.21 0.08 -91% -84 + +
    165 ЯТЭК ао YAKG 96.35 0% 0.02 10:00:07 +2.1% +1.5% +8.4% -17.6% 79.30 0.86 -100% -195 + +
    166 НКНХ ап NKNCP 80.02 +0.76% 0.03 10:00:54 +0.3% +4.3% +8.0% -7.9% 186.67 2.04 +31% -8 + +
    167 Светофор SVET 26.95 -0.19% 0.04 10:00:48 -0.9% -6.3% +7.8% -6.7% 0.60 0.01 -99% -146 + +
    168 ИНАРКТИКА AQUA 915.5 +0.33% 1.21 10:01:32 +2.6% -3.1% +7.5% +60.9% 80.06 0.87 +1001% +79 + +
    169 ЧЗПСН ао PRFN 6.326 0% 0.11 10:01:37 -0.3% -1.5% +7.4% +75.2% 5.31 0.06 +16737% +65 + +
    170 +МосЭнерго MSNG 3.3035 +0.23% 1.49 10:01:27 -1.5% -4.5% +6.9% +37.6% 130.48 1.42 +1610% +96 + +
    171 МГТС-5ао MGTS 1715 0% 0.16 10:01:32 +0.3% +0.9% +6.9% -5.2% 158.85 1.73 +143% +15 + +
    172 ММК MAGN 55.7 +0.11% 8.41 10:01:43 +0.9% -3.1% +6.8% +46.4% 620.40 6.77 +681% +71 + +
    173 OKEY-гдр OKEY 31.82 +1.34% 0.30 10:01:28 -1.6% -4.7% +6.6% +5.7% 8.59 0.09 -97% -106 + +
    174 FIXP-гдр FIXP 300.2 +0.27% 0.99 10:01:09 -3.1% -5.7% +6.6% -12.2% 255.17 2.78 +7856% +111 + +
    175 ДЭК ао DVEC 3.403 +0.71% 0.01 09:59:31 -0.8% -4.2% +6.4% +125.7% 58.06 0.63 -100% -183 + +
    176 НЕФАЗ NFAZ 529 +0.76% 0.02 10:00:41 -1.2% -0.5% +6.3% +35.3% 4.26 0.05 -21% -22 + +
    177 Куйбазот-п KAZTP 677 +0.22% 0.07 09:59:52 -0.1% -3.5% +5.9% +3.0% 148.75 1.62 -66% -34 + +
    178 НМТП ао NMTP 12.265 +0.2% 0.78 10:01:43 -0.5% -2.5% +5.9% +81.7% 237.09 2.59 +566% +52 + +
    179 ДВМП ао FESH 83.52 +0.24% 1.17 10:01:37 -3.0% -9.5% +5.9% +83.6% 245.43 2.68 +313% +52 + +
    180 Мостотрест MSTT 217.05 0% 0.06 10:01:38 -2.7% -3.9% +5.9% -3.9% 61.69 0.67 -100% -180 + +
    181 ЭН+ГРУП ао ENPG 465.45 +0.27% 1.05 10:01:41 -3.9% -0.5% +5.7% +5.7% 297.19 3.24 +138% +32 + +
    182 ОргСинт ап KZOSP 28.01 -0.14% 0.15 10:01:44 0 +4.0% +5.6% +1.5% 211.85 2.31 +1166% +47 + +
    183 ТНСэнрг ао TNSE 3530 +0.28% 0.02 10:00:06 -0.4% +0.9% +4.9% +287.9% 47.70 0.52 -97% -99 + +
    184 АшинскийМЗ AMEZ 68.92 +0.53% 0.29 10:01:32 -0.7% -2.5% +4.6% -10.2% 34.26 0.37 -97% -106 + +
    185 МКПАО "ВК" VKCO 587 +0.2% 6.22 10:01:38 +1.0% -3.4% +4.6% +21.8% 132.85 1.45 +5469% +128 + +
    186 ДонскЗР п DZRDP 3860 0% 0.59 10:01:11 -1.0% -4.0% +4.0% +66.4% 2.35 0.03 -82% -59 + +
    187 Лензолото LNZL 16350 +0.25% 0.67 10:01:26 -0.1% +1.2% +3.5% +5.8% 19.63 0.21 -95% -83 + +
    188 Белон ао BLNG 29.065 +0.1% 0.03 10:01:43 -1.8% +0.9% +2.9% +24.1% 33.57 0.37 +803% +18 + +
    189 Нижкамшина NKSH 75 -0.07% 0.01 10:01:01 -1.3% -7.5% +2.7% +130.5% 4.75 0.05 -100% -160 + +
    190 Ижсталь2ао IGST 11400 0% 1.06 10:01:02 -1.0% -4.0% +2.3% +151.9% 11.26 0.12 -7% +1 + +
    191 МагадЭн ао MAGE 5.41 +0.37% 0.04 10:00:10 +0.4% -0.9% +2.3% -1.1% 3.09 0.03 +1488% +34 + +
    192 НКНХ ао NKNC 105.1 -0.52% 0.18 10:01:31 -0.5% -0.6% +2.2% -4.7% 186.67 2.04 +5656% +69 + +
    193 РусГидро HYDR 0.727 +0.19% 0.91 10:01:40 +0.3% -1.2% +2.1% -8.7% 323.28 3.53 +136% +31 + +
    194 Сахэнер ао SLEN 5.145 +1.28% 0.06 10:01:07 -0.5% +0.7% +2.1% +38.1% 6.48 0.07 -98% -131 + +
    195 ОГК-2 ао OGKB 0.5598 -0.21% 1.05 10:01:32 +0.6% -0.3% +2.0% -20.4% 61.81 0.67 +7986% +110 + +
    196 ЮУНК ао UNKL 7830 -0.25% 0.28 10:01:22 -0.8% -7.0% +2.0% -20.7% 4.68 0.05 -76% -50 + +
    197 СаратНПЗ-п KRKNP 11780 +1.03% 0.15 10:00:55 +0.2% -3.0% +1.4% -16.0% 12.34 0.13 -95% -107 + +
    198 ВТБ ао VTBR 0.023055 +0.26% 12.77 10:01:43 -1.0% -3.5% +1.3% +8.8% 1 139.91 12.43 +3667% +119 + +
    199 Татнфт 3ап TATNP 716.6 -0.04% 1.54 10:01:39 -0.4% +0.8% +1.2% +85.3% 1 664.55 18.15 -99% -72 + +
    200 Татнфт 3ао TATN 718.2 -0.03% 6.49 10:01:43 -0.2% +1.2% +1.1% +87.0% 1 664.55 18.15 -99% -42 + +
    201 ВыбСудЗ ап VSYDP 13020 0% 0.14 10:01:41 0 -4.7% +0.8% +104.1% 35.38 0.39 +8% -11 + +
    202 ЮжКузб. ао UKUZ 1618 0% 0.17 10:01:11 -0.6% -4.9% +0.7% +11.6% 58.49 0.64 +66% +6 + +
    203 ЗаводДИОД DIOD 16.4 0% 0.01 10:01:03 -1.9% -1.0% +0.6% +45.1% 1.49 0.02 -98% -115 + +
    204 ФосАгро ао PHOR 6615 +0.08% 0.87 10:01:32 +0.0% -1.2% +0.4% -6.5% 856.00 9.34 -99% -99 + +
    205 ГАЗ ап GAZAP 516.5 -0.48% 0.01 10:00:08 +1.1% +0.2% +0.3% +29.9% 16.27 0.18 -1% -17 + +
    206 Сегежа SGZH 3.739 +0.24% 2.17 10:01:43 -2.2% -0.7% +0.1% -29.7% 58.46 0.64 +2943% +114 + +
    207 iДиасофт DIAS 6135 +0.25% 1.77 10:01:39 -1.0% -1.4% 64.42 0.70 +7056% +130 + +
    208 Европлан LEAS 1047.6 +0.04% 3.52 10:01:39 -0.2% +3.6% 125.23 1.37 +1287% +93 + +
    209 МТС Банк MBNK 2555.5 -0.06% 1.25 10:01:41 -2.5% 87.92 0.96 +239% +50 + +
    210 Каршеринг DELI 331.4 +0.15% 0.38 10:01:40 +1.2% -3.1% 58.31 0.64 -100% -127 + +
    211 Займер ао ZAYM 232.95 +0.19% 0.05 10:01:34 +0.1% 23.30 0.25 +5% -9 + +
    212 Кристалл KLVZ 7.942 -0.28% 0.04 10:00:10 -1.4% -1.3% 7.29 0.08 +5386% +42 + +
    213 Русолово ROLO 1.2216 +0.48% 0.38 10:01:43 -1.7% -0.1% -0.6% +69.5% 36.71 0.40 +510% +46 + +
    214 Фармсинтез LIFE 5.08 +0.4% 0.01 10:01:24 -0.9% -2.1% -0.8% -29.1% 2.24 0.02 +143% -3 + +
    215 ГАЗ ао GAZA 807 0% 1.31 10:01:02 -1.8% -4.5% -0.9% +27.4% 16.27 0.18 +15558% +134 + +
    216 Аптеки36и6 APTK 13.98 +0.37% 0.25 10:01:19 -1.6% -6.3% -1.7% +12.4% 107.04 1.17 +71% +5 + +
    217 Куйбазот KAZT 621.2 +0.52% 0.19 10:01:10 +1.7% -5.8% -1.7% -3.4% 148.75 1.62 -99% -131 + +
    218 КурганГКао KGKC 54.2 0% 0.00 10:00:03 +1.5% -1.5% -1.8% +15.8% 7.45 0.08 0% + +
    219 Роснефть ROSN 582.25 -0.01% 15.93 10:01:43 +0.1% +0.7% -2.1% +53.4% 6 170.26 67.29 +419% +42 + +
    220 ГАЗПРОМ ао GAZP 155.42 +0.14% 49.37 10:01:43 -5.3% -5.1% -2.7% -10.4% 3 665.37 39.97 +389% +36 + +
    221 КоршГОК ао KOGK 52200 0% 0.16 10:01:06 -0.8% -5.1% -3.0% +15.0% 13.06 0.14 -73% -41 + +
    222 БашИнСв ап BISVP 14.51 0% 0.43 10:01:40 +0.1% -2.2% -3.1% +45.4% 0.52 0.01 -27% -7 + +
    223 ИНГРАД ао INGR 1839 +0.99% 0.01 10:00:08 +1.1% -1.1% -3.3% +28.2% 75.23 0.82 -57% -29 + +
    224 Авангрд-ао AVAN 961 +0.1% 0.01 10:01:37 -0.3% +2.0% -3.7% -9.3% 77.71 0.85 +40% -8 + +
    225 Якутскэн-п YKENP 0.584 0% 0.41 10:01:02 -1.0% -2.0% -4.3% +72.5% 8.55 0.09 -19% -4 + +
    226 ПавлАвт ао PAZA 13660 +0.29% 0.01 10:00:04 -4.6% -5.7% -4.3% +111.5% 21.35 0.23 -99% -134 + +
    227 ЭЛ5Энер ао ELFV 0.6356 +0.44% 0.79 10:01:32 +0.8% +0.2% -4.4% +13.9% 22.48 0.25 -100% -106 + +
    228 ТКСХолд ао TCSG 3062 +0.23% 25.20 10:01:43 -0.8% -2.5% -5.0% +16.6% 609.68 6.65 +1767% +78 + +
    229 МагадЭн ап MAGEP 3.94 0% 0.00 09:59:35 -0.3% -3.4% -5.1% -4.1% 3.09 0.03 -100% -151 + +
    230 КАМАЗ KMAZ 183.5 +0.71% 1.14 10:01:30 +1.1% -1.4% -5.1% +19.2% 130.41 1.42 +451% +56 + +
    231 Самолет ао SMLT 3685 -0.16% 2.73 10:01:43 -1.5% -0.5% -5.4% +48.1% 225.97 2.46 +533% +75 + +
    232 Славн-ЯНОС JNOS 28 0% 0.59 10:01:11 0 -1.4% -7.4% +25.8% 31.65 0.35 +417% +48 + +
    233 Совкомфлот FLOT 134.14 +0.13% 3.21 10:01:39 -0.5% +2.4% -7.6% +133.5% 318.39 3.47 -99% -54 + +
    234 ЧМК ао CHMK 8600 -0.06% 0.04 09:59:39 -2.9% -6.0% -7.6% +46.1% 27.18 0.30 -99% -149 + +
    235 Распадская RASP 399.7 -0.08% 1.03 10:01:26 +0.2% -0.1% -7.7% +45.6% 267.49 2.92 +40% +11 + +
    236 МКБ ао CBOM 7.405 -0.05% 0.10 10:00:36 -1.2% -4.3% -7.7% +10.8% 247.35 2.70 -100% -159 + +
    237 ГТМ ао GTRK 512.9 -0.77% 40.35 10:01:43 -7.5% +14.0% -8.0% +591.7% 29.84 0.33 +9512% +131 + +
    238 iАвиастКао UNAC 1.174 +0.13% 0.05 10:01:07 -2.7% -18.6% -9.8% +74.3% 627.54 6.84 +55% -3 + +
    239 Акрон AKRN 16858 +0.18% 0.10 10:01:12 -0.6% -2.0% -10.6% -11.1% 620.02 6.76 -100% -157 + +
    240 Газпрнефть SIBN 741.05 +0.17% 1.79 10:01:43 -1.2% -3.2% -12.5% +55.4% 3 498.61 38.16 +185% +50 + +
    241 ЕвроТранс EUTR 234.65 +0.06% 5.61 10:01:43 -3.1% -8.9% -12.8% 37.20 0.41 +242% +33 + +
    242 Новатэк ао NVTK 1236 +0.36% 25.64 10:01:43 +0.6% -3.8% -15.9% +0.5% 3 755.30 40.96 +1901% +86 + +
    243 ДетскийМир DSKY 45.8 -0.17% 0.06 10:01:34 -0.4% -0.4% -19.5% -32.6% 33.98 0.37 +1312% +35 + +
    244 Мечел ао MTLR 244.5 +0.11% 37.84 10:01:43 -5.0% -14.1% -21.5% +35.6% 140.06 1.53 +1648% +65 + +
    245 Мечел ап MTLRP 265 +0.25% 2.02 10:01:27 -3.1% -17.4% -28.4% +35.3% 140.06 1.53 +199% +48 + +
    246 Polymetal POLY 318 +0.47% 0.51 10:01:32 -0.8% -5.9% -37.7% -50.5% 166.43 1.82 +471% +49 + +
    247 iQIWI QIWI 222 +0.18% 12.78 10:01:41 +21.6% +5.2% -61.2% -62.0% 14.13 0.15 +41% +22 + +
    248 iММЦБ ао GEMA 190 -3.21% 2.66 10:01:34 -1.4% +10.8% -81.0% -78.8% 2.88 0.03 +20571% +152 + +
    249 Транснф ап TRNFP 1597.5 +0.03% 5.31 10:01:41 0.0% -2.5% -98.9% +41.6% 248.62 2.71 -98% -45 + +
    250 ГМКНорНик GMKN 154.04 -0.23% 6.84 10:01:43 -0.1% -99.0% +6.9% 2 351.34 25.64 +747% +76 + +