A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3441.77 -0.03% 49 713.35 18:51:01 -1.0% +1.4% +11.1% +35.6% 67 519.71 736.38 +1% — — —
    2 ЛЭСК ао LPSB 143 0% 62.21 06:32:20 +7.0% +57.9% +402.6% +796.6% 22.24 0.24 +4% + +
    3 ГТМ ао GTRK 520.9 0% 1 310.94 06:32:20 -6.0% +15.8% -6.6% +602.5% 30.22 0.33 +2% + +
    4 ГК РБК ао RBCM 22.72 0% 282.81 06:32:14 +0.1% +45.4% +200.1% +502.0% 8.31 0.09 +2% -1 + +
    5 ТНСэнрг ао TNSE 3520 0% 1.02 06:32:14 -0.7% +0.6% +4.6% +286.8% 48.11 0.52 0% -2 + +
    6 Варьеган-п VJGZP 2850 0% 4.26 06:32:14 +2.9% +58.3% +154.5% +284.6% 88.05 0.96 0% -1 + +
    7 ТНСэнЯр YRSB 1216 0% 0.57 06:32:14 +0.5% +0.3% +13.2% +275.3% 22.11 0.24 0% -1 + +
    8 СаратЭн-ао SARE 0.668 0% 1.13 06:32:14 -1.2% +4.7% +29.0% +249.0% 3.84 0.04 0% -3 + +
    9 ТНСэнРст RTSB 5.16 0% 3.36 06:32:14 -1.1% -1.8% +43.1% +248.6% 44.26 0.48 +0% -2 + +
    10 ВолгЭнСб VGSB 19.8 0% 0.85 06:32:14 +1.0% -1.0% +36.2% +248.6% 7.36 0.08 +5% + +
    11 iHHRU-адр HHRU 5147 0% 172.87 06:32:14 +0.7% +16.1% +74.4% +242.4% 258.99 2.82 +3% + +
    12 РН-ЗапСиб CHGZ 152.6 0% 5.51 06:32:14 -14.2% +2.0% +12.4% +239.1% 4.09 0.04 +4% -1 + +
    13 КамчатЭ ао KCHE 0.759 0% 2.67 06:32:14 -2.1% -3.7% +25.2% +235.8% 44.51 0.49 +1% -1 + +
    14 КамчатЭ ап KCHEP 1.425 0% 0.29 06:32:14 -1.7% -4.7% +16.8% +231.4% 44.51 0.49 +11% +2 + +
    15 ТГК-14 TGKN 0.01661 0% 39.67 06:32:14 +2.5% +19.4% +44.6% +221.3% 22.56 0.25 +1% + +
    16 ЭсЭфАй ао SFIN 1542.8 0% 266.92 06:32:14 -5.1% -13.7% +188.1% +217.8% 172.23 1.88 +3% + +
    Какие акции стоит купить?
    17 ВолгЭнСб-п VGSBP 12.8 0% 1.64 06:32:14 +0.8% -5.6% +24.5% +209.2% 7.36 0.08 +2% -1 + +
    18 РСетКубань KUBE 375.8 0% 8.92 06:32:14 -5.3% -9.0% +39.0% +204.3% 125.76 1.37 +2% -2 + +
    19 РСетиСЗ ао MRKZ 0.102 0% 99.51 06:32:14 +1.1% +1.6% +13.5% +197.4% 9.77 0.11 +17% +3 + +
    20 НКХП ао NKHP 1111.5 0% 119.48 06:32:14 +6.3% +6.5% +11.6% +196.0% 75.13 0.82 +1% + +
    21 ВыбСудЗ ао VSYD 18400 0% 0.38 06:32:14 -2.6% -13.0% +18.3% +195.6% 35.47 0.39 +11% +2 + +
    22 ТГК-2 TGKB 0.01327 0% 10.97 06:32:14 -2.9% +1.6% +36.4% +185.1% 19.67 0.21 +36% +10 + +
    23 АстрЭнСб ASSB 3.145 0% 5.34 06:32:14 +8.6% +15.4% +19.4% +177.1% 2.43 0.03 +14% + +
    24 Россети Ур MRKU 0.623 0% 595.80 06:32:14 +17.5% +51.2% +69.8% +176.6% 54.47 0.59 +3% -1 + +
    25 OZON-адр OZON 4350 0% 1 710.31 06:32:20 -0.1% +13.1% +53.6% +170.3% 886.23 9.67 +1% + +
    26 Левенгук LVHK 45.3 0% 1.56 06:32:14 +1.3% +9.0% +19.8% +158.6% 2.40 0.03 +7% +1 + +
    27 ТамбЭнСб TASB 2.452 0% 0.35 06:32:14 -1.5% -6.8% +42.9% +157.7% 4.02 0.04 0% -1 + +
    28 Ижсталь2ао IGST 11400 0% 1.06 06:32:14 -1.0% -4.0% +2.3% +151.9% 11.35 0.12 +3% -2 + +
    29 ТНСэКубань KBSB 608 0% 0.62 06:32:14 +0.8% -4.3% +26.7% +151.8% 10.86 0.12 +30% +5 + +
    30 СтаврЭнСб STSB 3.28 0% 1.14 06:32:14 -1.8% +0.3% +55.5% +150.2% 3.60 0.04 +1% -1 + +
    31 Башнефт ао BANE 3386 0% 44.91 06:32:20 +0.5% +3.1% +54.2% +149.5% 570.59 6.22 +1% + +
    32 Арсагера ARSA 15.49 0% 2.50 06:32:14 +0.3% +8.1% +40.7% +149.0% 1.92 0.02 +0% -1 + +
    33 ЗВЕЗДА ао ZVEZ 12.67 0% 1.34 06:32:14 -1.2% -6.6% +28.4% +146.5% 7.12 0.08 +39% +10 + +
    34 ТНСэнМарЭл MISB 83.8 0% 0.48 06:32:14 -0.2% -5.8% +28.7% +142.9% 11.06 0.12 +10% +2 + +
    35 РОСИНТЕРао ROST 167.2 0% 2.57 06:32:14 -0.8% -0.1% +15.0% +137.5% 2.73 0.03 +1% -1 + +
    36 Ижсталь ап IGSTP 8340 0% 1.34 06:32:14 -1.9% -6.2% +8.6% +136.8% 11.35 0.12 +2% -1 + +
    37 МКПАО ЮМГ GEMC 931.1 0% 38.84 06:32:14 -0.4% +0.9% +17.6% +133.9% 83.80 0.91 +4% +1 + +
    38 Совкомфлот FLOT 134.11 0% 422.99 06:32:20 -0.5% +2.4% -7.6% +133.5% 318.18 3.47 +1% -1 + +
    39 РсетСиб ао MRKS 0.8115 0% 8.29 06:32:14 +0.9% +0.8% +16.8% +131.9% 76.94 0.84 +3% + +
    40 СаратЭн-ап SAREP 0.393 0% 0.64 06:32:14 -3.4% +17.8% +40.1% +130.9% 3.84 0.04 +3% + +
    Рейтинг брокеров
    41 Нижкамшина NKSH 75.05 0% 2.13 06:32:14 -1.3% -7.4% +2.8% +130.6% 4.78 0.05 +1% -1 + +
    42 Якутскэнрг YKEN 0.769 0% 1.89 06:32:14 -0.4% +0.8% +26.3% +129.6% 8.61 0.09 0% -1 + +
    43 Варьеган VJGZ 3940 0% 1.42 06:32:14 +0.9% +34.2% +80.7% +127.1% 88.05 0.96 +4% + +
    44 iНаукаСвяз NSVZ 571 0% 12.91 06:32:14 -2.7% -0.7% +9.8% +127.0% 8.97 0.10 +7% +1 + +
    45 ОМЗ-ап OMZZP 22000 0% 7.30 06:32:14 +0.6% -1.1% +60.6% +126.2% 60.50 0.66 +5% +1 + +
    46 ТНСэнРст-п RTSBP 2.496 0% 8.63 06:32:14 +2.0% -4.4% +86.0% +125.1% 44.26 0.48 +1% -1 + +
    47 ТМК ао TRMK 222 0% 157.99 06:32:20 -2.2% -0.9% +12.6% +124.2% 228.76 2.49 +1% -1 + +
    48 ДЭК ао DVEC 3.379 0% 9.77 06:32:14 -1.5% -4.9% +5.7% +124.1% 58.20 0.63 +7% -1 + +
    49 ЧКПЗ ао CHKZ 27800 0% 43.95 06:32:14 +6.7% +8.4% +33.0% +121.5% 16.69 0.18 +1% + +
    50 ТНСэнЯр-п YRSBP 280.5 0% 0.34 06:32:14 -1.4% -2.1% +9.6% +117.4% 22.11 0.24 +6% +2 + +
    51 УралСиб ао USBN 0.2415 0% 18.80 06:32:14 +2.5% +24.5% +62.8% +117.0% 86.97 0.95 +5% -1 + +
    52 iНПОНаука NAUK 715 0% 0.70 06:32:14 -0.5% -9.3% +38.6% +115.6% 8.43 0.09 +10% +1 + +
    53 Yandex clA YNDX 4209.2 0% 1 413.01 06:32:20 +1.2% +5.5% +65.6% +115.1% 1 382.52 15.08 +5% +1 + +
    54 СОЛЛЕРС SVAV 919.5 0% 1 185.11 06:32:20 +9.6% +5.2% +15.9% +113.8% 29.25 0.32 +0% -1 + +
    55 МосБиржа MOEX 235.06 0% 600.99 06:32:20 +0.2% +1.6% +24.3% +113.8% 535.43 5.84 +3% -1 + +
    56 MDMG-гдр MDMG 1150 0% 70.37 06:32:14 +3.0% +12.7% +48.3% +113.0% 86.39 0.94 +3% +1 + +
    57 CIAN-адр CIAN 982 0% 50.16 06:32:14 +0.1% +13.8% +59.9% +111.5% 70.02 0.76 +4% +1 + +
    58 ПавлАвт ао PAZA 13620 0% 6.89 06:32:20 -4.9% -5.9% -4.6% +110.8% 21.35 0.23 +2% + +
    59 РоссЮг ао MRKY 0.09615 0% 16.46 06:32:14 +1.3% +1.5% +46.8% +110.4% 14.58 0.16 +4% -1 + +
    60 AGRO-гдр AGRO 1543.8 0% 259.50 06:32:20 -1.9% +5.0% +14.4% +108.8% 207.69 2.27 +10% + +
    61 ВХЗ-ао VLHZ 280.4 0% 1.10 06:32:14 -0.6% -8.2% +20.2% +108.2% 1.40 0.02 +0% -2 + +
    62 ИКРУСС-ИНВ RUSI 125.3 0% 1.79 06:32:14 -5.3% +0.6% +13.9% +108.1% 13.66 0.15 +7% +1 + +
    63 ТНСэнНН ап NNSBP 1894 0% 0.67 06:32:14 +0.5% -0.7% +22.4% +107.7% 22.32 0.24 +2% -1 + +
    64 Башнефт ап BANEP 2328.5 0% 200.58 06:32:20 +1.8% +2.0% +34.1% +104.8% 570.59 6.22 +3% + +
    65 ВыбСудЗ ап VSYDP 13020 0% 0.14 06:32:14 0 -4.7% +0.8% +104.1% 35.47 0.39 0% + +
    66 ТНСэнВор-п VRSBP 201.4 0% 0.72 06:32:14 -1.4% -6.5% +34.3% +103.0% 41.39 0.45 +1% + +
    67 СтаврЭнСбп STSBP 2.976 0% 0.47 06:32:14 0 +6.5% +22.2% +102.4% 3.60 0.04 +46% +9 + +
    68 ЮТэйр ао UTAR 16.09 0% 3.76 06:32:14 -0.5% +1.8% +29.7% +102.4% 127.05 1.39 +1% + +
    69 Сургнфгз-п SNGSP 67.7 0% 1 052.35 06:32:20 +0.0% +1.2% +21.7% +102.1% 1 778.83 19.40 +1% + +
    70 ТГК-2 ап TGKBP 0.0194 0% 5.87 06:32:14 -0.7% -11.5% +53.2% +101.9% 19.67 0.21 +39% +7 + +
    71 БСП ао BSPB 337.84 0% 601.82 06:32:20 -0.6% +7.8% +56.7% +101.8% 156.46 1.71 +5% +2 + +
    72 ТНСэнНН ао NNSB 5180 0% 0.95 06:32:14 -1.9% -1.9% +12.9% +100.8% 22.32 0.24 +9% +1 + +
    73 ТамбЭнСб-п TASBP 1.284 0% 0.28 06:32:14 -3.2% -9.4% +36.6% +100.6% 4.02 0.04 +47% +1 + +
    74 СевСт-ао CHMF 1914 0% 1 292.99 06:32:20 -0.6% +5.0% +36.9% +99.6% 1 604.57 17.50 +5% + +
    75 ДонскЗР DZRD 5560 0% 1.75 06:32:14 +1.1% -2.8% +56.4% +99.3% 2.35 0.03 +3% -1 + +
    76 БСП ап BSPBP 53.95 0% 10.29 06:32:14 -5.0% -8.2% +11.1% +98.3% 156.46 1.71 +19% +6 + +
    77 ТНСэнВорон VRSB 670 0% 16.33 06:32:14 +3.3% -0.7% +31.0% +97.1% 41.39 0.45 +5% -1 + +
    78 РсетВол ао MRKV 0.0744 0% 34.84 06:32:14 +2.1% +15.2% +35.3% +96.3% 14.01 0.15 +7% + +
    79 СамарЭн-ап SAGOP 4.125 0% 4.54 06:32:14 -2.8% +5.9% +37.5% +94.6% 17.03 0.19 +2% -1 + +
    80 БурЗолото BRZL 2398 0% 22.76 06:32:14 -3.6% +42.2% +58.4% +94.5% 16.85 0.18 +2% +1 + +
    81 ЭнергияРКК RKKE 27510 0% 14.43 06:32:14 -1.2% -14.5% +13.1% +94.4% 49.72 0.54 +1% -2 + +
    82 GLTR-гдр GLTR 800.25 0% 211.95 06:32:20 -0.7% +2.2% +25.7% +93.9% 143.04 1.56 +7% +1 + +
    83 ТРК ао TORS 0.984 0% 14.19 06:32:14 +9.8% +8.6% +48.2% +92.9% 4.05 0.04 +9% +3 + +
    84 ТЗА ао TUZA 343 0% 13.87 06:32:14 +1.0% +18.1% +80.5% +92.7% 2.82 0.03 +2% -2 + +
    85 ТНСэМаЭл-п MISBP 80 0% 1.54 06:32:14 -0.4% -1.2% +44.7% +92.3% 11.06 0.12 0% -2 + +
    86 СамарЭн-ао SAGO 4.205 0% 6.65 06:32:14 -2.0% -4.3% +39.7% +92.0% 17.03 0.19 +1% + +
    87 РоссЦентр MRKC 0.6396 0% 116.56 06:32:14 +1.6% +8.8% +13.7% +90.9% 27.00 0.29 +1% + +
    88 МордЭнСб MRSB 0.938 0% 0.80 06:32:14 0 +2.7% +19.8% +90.3% 1.26 0.01 0% + +
    89 НЛМК ао NLMK 242 0% 861.20 06:32:20 +1.6% +10.7% +35.0% +89.3% 1 451.32 15.83 +8% + +
    90 Татнфт 3ао TATN 718 0% 451.78 06:32:20 -0.2% +1.1% +1.0% +86.9% 1 670.92 18.22 +12% +1 + +
    91 Магнит ао MGNT 8257 0% 1 004.27 06:32:20 -0.4% +5.6% +18.2% +85.6% 841.74 9.18 +5% +1 + +
    92 Татнфт 3ап TATNP 717 0% 165.95 06:32:20 -0.4% +0.8% +1.3% +85.4% 1 670.92 18.22 +2% +1 + +
    93 ДВМП ао FESH 83.83 0% 132.46 06:32:20 -2.6% -9.2% +6.3% +84.3% 245.90 2.68 +0% + +
    94 КалужскСК KLSB 32.3 0% 5.32 06:32:14 -0.5% +0.7% +8.8% +84.0% 2.96 0.03 +3% -2 + +
    95 НМТП ао NMTP 12.275 0% 75.53 06:32:20 -0.4% -2.4% +6.0% +81.9% 235.74 2.57 +0% -1 + +
    96 iПозитив POSI 2989.8 0% 545.61 06:32:20 +0.4% +5.9% +49.2% +79.5% 197.00 2.15 +1% + +
    97 ЛУКОЙЛ LKOH 8099 0% 3 939.56 06:32:20 -0.5% +4.7% +19.8% +79.2% 5 595.24 61.02 +2% + +
    98 ПермьЭнСб PMSB 301.4 0% 49.76 06:32:14 +3.9% +26.0% +64.8% +77.3% 14.31 0.16 +1% -1 + +
    99 РСетиЦП ао MRKP 0.3769 0% 84.83 06:32:14 +1.9% +11.2% +21.3% +76.5% 42.48 0.46 +4% +1 + +
    100 РуссНфт ао RNFT 209.9 0% 1 501.77 06:32:20 -2.3% -13.5% +58.7% +76.4% 61.88 0.67 +3% + +
    101 ЧЗПСН ао PRFN 6.326 0% 5.59 06:32:14 -0.3% -1.5% +7.4% +75.2% 5.30 0.06 +3% -1 + +
    102 ПермьЭнС-п PMSBP 299 0% 20.54 06:32:14 +1.8% +23.1% +53.2% +74.9% 14.31 0.16 +2% -1 + +
    103 iАвиастКао UNAC 1.1755 0% 47.62 06:32:20 -2.5% -18.5% -9.7% +74.5% 624.87 6.81 +1% + +
    104 ЛСР ао LSRG 943.8 0% 2 080.82 06:32:14 -15.8% -7.6% +45.2% +74.5% 97.24 1.06 +2% + +
    105 Система ао AFKS 25.825 0% 1 160.52 06:32:20 -1.4% +7.7% +61.2% +72.8% 248.14 2.71 +8% + +
    106 Якутскэн-п YKENP 0.584 0% 0.41 06:32:14 -1.0% -2.0% -4.3% +72.5% 8.61 0.09 +1% + +
    107 Ренессанс RENI 109 0% 75.57 06:32:14 +1.8% +7.0% +15.3% +69.5% 60.71 0.66 +8% +3 + +
    108 Русолово ROLO 1.2158 0% 55.62 06:32:14 -2.1% -0.6% -1.0% +68.7% 36.48 0.40 +4% + +
    109 ETLN-гдр ETLN 103.44 0% 26.17 06:32:14 -2.3% +12.9% +24.1% +66.4% 39.66 0.43 +6% +1 + +
    110 ДонскЗР п DZRDP 3860 0% 0.59 06:32:14 -1.0% -4.0% +4.0% +66.4% 2.35 0.03 +8% +1 + +
    111 Лента ао LENT 1197 0% 110.27 06:32:14 +8.9% +24.1% +78.5% +65.7% 138.83 1.51 +4% + +
    112 ЧеркизГ-ао GCHE 5003.5 0% 38.54 06:32:14 0.0% -2.6% +22.1% +64.5% 211.26 2.30 +2% -1 + +
    113 Россети СК MRKK 27.42 0% 2.01 06:32:14 +2.2% -0.1% +12.7% +64.2% 57.40 0.63 +6% + +
    114 ИНАРКТИКА AQUA 915 0% 461.86 06:32:20 +2.6% -3.1% +7.4% +60.8% 80.19 0.87 +1% + +
    115 Таттел. ао TTLK 1.0835 0% 37.11 06:32:14 -1.0% -2.6% +9.3% +59.3% 22.58 0.25 +1% + +
    116 ЕвроЭлтех EELT 19.26 0% 14.90 06:32:14 -1.8% -10.6% +48.8% +57.9% 10.63 0.12 +3% -2 + +
    117 Химпром ап HIMCP 31.86 0% 1.49 06:32:14 -0.5% -1.6% +8.4% +57.7% 7.32 0.08 +0% -2 + +
    118 КрасОкт-ао KROT 2678 0% 51.21 06:32:14 -6.8% +4.4% +11.7% +56.9% 25.90 0.28 +1% + +
    119 Газпрнефть SIBN 740.05 0% 345.34 06:32:20 -1.3% -3.4% -12.6% +55.2% 3 507.61 38.25 +13% +1 + +
    120 РГС СК ао RGSS 0.3136 0% 6.18 06:32:14 -1.7% -2.6% +16.0% +54.8% 153.51 1.67 +0% + +
    121 РСетиЛЭ LSNG 22.58 0% 13.66 06:32:14 +0.1% -2.6% +19.9% +53.9% 211.72 2.31 +2% -2 + +
    122 Роснефть ROSN 583.6 0% 1 201.97 06:32:20 +0.4% +0.9% -1.9% +53.8% 6 171.32 67.31 +2% +1 + +
    123 КузнецкийБ KUZB 0.06 0% 3.40 06:32:14 -1.0% -4.2% +26.6% +52.3% 1.35 0.01 +8% +2 + +
    124 ЦМТ ао WTCM 16.28 0% 8.95 06:32:14 -7.9% -8.8% +33.4% +52.1% 19.54 0.21 +1% -2 + +
    125 Сургнфгз SNGS 35.16 0% 1 965.74 06:32:20 -0.6% +13.4% +30.6% +50.3% 1 778.83 19.40 +5% + +
    126 Самолет ао SMLT 3713 0% 281.17 06:32:20 -0.7% +0.2% -4.7% +49.2% 227.29 2.48 +3% -1 + +
    127 НоваБев ао BELU 5937 0% 368.63 06:32:20 +0.1% -3.7% +10.6% +48.7% 94.10 1.03 +2% + +
    128 Ростел -ао RTKM 95.51 0% 113.48 06:32:20 -1.5% -2.3% +39.8% +48.6% 331.84 3.62 +2% + +
    129 Селигдар SELG 73.41 0% 155.87 06:32:20 -1.8% -8.1% +15.2% +48.6% 75.78 0.83 +1% -1 + +
    130 iГЕНЕТИКО GECO 47.75 0% 55.94 06:32:14 +1.5% -5.2% +9.0% +48.1% 3.96 0.04 +0% -1 + +
    131 ММК MAGN 55.66 0% 577.25 06:32:20 +0.9% -3.2% +6.7% +46.3% 621.74 6.78 +2% + +
    132 ЧМК ао CHMK 8605 0% 3.20 06:32:14 -2.9% -5.9% -7.6% +46.2% 27.21 0.30 +3% -1 + +
    133 ТРК ап TORSP 0.501 0% 17.17 06:32:14 +5.0% -1.2% +15.0% +45.9% 4.05 0.04 +9% +1 + +
    134 Распадская RASP 400.3 0% 87.99 06:32:20 +0.4% +0.1% -7.5% +45.8% 266.29 2.90 +2% -1 + +
    135 БашИнСв ап BISVP 14.51 0% 0.43 06:32:14 +0.1% -2.2% -3.1% +45.4% 0.52 0.01 0% + +
    136 ЗаводДИОД DIOD 16.4 0% 1.32 06:32:14 -1.9% -1.0% +0.6% +45.1% 1.50 0.02 +45% +11 + +
    137 Красэсб ао KRSB 19.8 0% 1.28 06:32:14 -0.3% +1.5% +20.0% +43.9% 15.09 0.16 0% -4 + +
    138 ЦМТ ап WTCMP 11.76 0% 40.81 06:32:14 -5.0% -3.3% +25.4% +43.8% 19.54 0.21 +1% + +
    139 КМЗ KMEZ 1720 0% 2.41 06:32:14 -0.6% -11.1% +11.3% +42.1% 6.48 0.07 +2% -3 + +
    140 Транснф ап TRNFP 1597.5 0% 283.61 06:32:20 0.0% -2.5% -98.9% +41.6% 248.31 2.71 +1% -1 + +
    141 РСетиМР ао MSRS 1.4625 0% 72.76 06:32:14 +2.3% +9.5% +14.8% +41.3% 71.23 0.78 +2% -1 + +
    142 iВУШХолднг WUSH 306 0% 160.52 06:32:20 -1.0% -2.9% +40.8% +41.2% 34.07 0.37 +15% +4 + +
    143 РСетиЛЭ-п LSNGP 206.4 0% 73.27 06:32:14 +2.5% +4.6% +9.8% +38.5% 211.72 2.31 +2% -1 + +
    144 Красэсб ап KRSBP 19.48 0% 0.94 06:32:14 +0.3% -0.7% +18.5% +38.4% 15.09 0.16 0% -3 + +
    145 +МосЭнерго MSNG 3.302 0% 36.16 06:32:20 -1.6% -4.6% +6.9% +37.6% 131.01 1.43 +1% -3 + +
    146 Мегион-ао MFGS 513 0% 0.40 06:32:14 -1.3% +6.9% +23.2% +37.0% 62.37 0.68 0% + +
    147 Сахэнер ао SLEN 5.08 0% 2.80 06:32:14 -1.7% -0.6% +0.8% +36.4% 6.28 0.07 +36% +7 + +
    148 Мечел ао MTLR 245.43 0% 1 798.22 06:32:20 -4.6% -13.7% -21.2% +36.1% 138.35 1.51 +2% + +
    149 Мечел ап MTLRP 264.6 0% 268.21 06:32:20 -3.3% -17.6% -28.5% +35.1% 138.35 1.51 +2% + +
    150 НЕФАЗ NFAZ 525 0% 3.53 06:32:14 -2.0% -1.2% +5.5% +34.3% 4.22 0.05 +8% +1 + +
    151 Ростел -ап RTKMP 85.7 0% 57.52 06:32:20 -1.8% -0.1% +36.6% +34.2% 331.84 3.62 +0% -1 + +
    152 Аэрофлот AFLT 50.02 0% 704.91 06:32:20 -3.7% +1.1% +43.2% +34.1% 199.78 2.18 +0% -1 + +
    153 РязЭнСб RZSB 45.68 0% 8.73 06:32:14 +4.0% +13.0% +45.5% +31.3% 9.45 0.10 +1% -1 + +
    154 ГАЗ ап GAZAP 519 0% 0.96 06:32:20 +1.6% +0.7% +0.8% +30.6% 15.70 0.17 +2% + +
    155 УрКузница URKZ 29950 0% 0.36 06:32:14 +0.2% -2.3% +9.7% +29.9% 16.41 0.18 0% -1 + +
    156 Сбербанк-п SBERP 308.41 0% 557.43 06:32:20 -0.1% +0.8% +13.2% +29.4% 6 946.33 75.76 +1% + +
    157 ПИК ао PIKK 843.2 0% 183.62 06:32:20 -0.9% -2.7% +24.2% +28.9% 555.68 6.06 +2% + +
    158 Сбербанк SBER 307.84 0% 7 995.19 06:32:20 -0.2% +0.6% +13.4% +28.3% 6 946.33 75.76 +2% + +
    159 ГАЗ ао GAZA 807 0% 1.31 06:32:20 -1.8% -4.5% -0.9% +27.4% 15.70 0.17 +3% -1 + +
    160 ИНГРАД ао INGR 1821 0% 1.28 06:32:14 +0.1% -2.0% -4.3% +27.0% 75.06 0.82 +11% -2 + +
    161 Слав-ЯНОСп JNOSP 17.26 0% 0.33 06:32:14 -0.7% -0.9% +11.5% +26.5% 31.48 0.34 +1% -1 + +
    162 Мегион-ап MFGSP 343 0% 1.68 06:32:14 -3.0% +10.6% +17.9% +25.9% 62.37 0.68 +17% +4 + +
    163 Славн-ЯНОС JNOS 28 0% 0.59 06:32:14 0 -1.4% -7.4% +25.8% 31.48 0.34 0% -1 + +
    164 Полюс PLZL 13140 0% 1 658.68 06:32:20 -3.3% -1.1% +23.9% +25.3% 1 796.46 19.59 +2% + +
    165 Россети FEES 0.1295 0% 490.74 06:32:20 +0.9% +4.6% +18.1% +24.3% 272.09 2.97 +1% -1 + +
    166 Белон ао BLNG 29.035 0% 33.91 06:32:14 -1.9% +0.8% +2.8% +24.0% 33.39 0.36 +1% -2 + +
    167 Росбанк ао ROSB 126.6 0% 32.25 06:32:14 -0.3% +3.1% +24.4% +23.9% 196.41 2.14 +1% -1 + +
    168 ГазпРнД ао RTGZ 36700 0% 0.04 06:32:14 +0.3% +5.2% +16.5% +23.2% 4.41 0.05 0% + +
    169 Яковлев-3 IRKT 69.85 0% 129.55 06:32:20 -3.1% -8.1% +12.7% +22.7% 811.04 8.85 +3% + +
    170 МКПАО "ВК" VKCO 586.8 0% 625.29 06:32:20 +1.0% -3.4% +4.5% +21.8% 133.49 1.46 +1% + +
    171 АЛРОСА ао ALRS 78.12 0% 662.83 06:32:20 +1.6% +0.4% +12.2% +20.6% 571.74 6.24 +3% + +
    172 Юнипро ао UPRO 2.155 0% 114.20 06:32:20 -2.1% +4.7% +7.8% +20.5% 136.25 1.49 +2% + +
    173 Телеграф CNTL 17.8 0% 6.76 06:32:14 +0.5% +3.2% +19.1% +20.3% 3.61 0.04 +2% + +
    174 КАМАЗ KMAZ 184.2 0% 69.65 06:32:20 +1.5% -1.0% -4.8% +19.7% 128.86 1.41 +1% -1 + +
    175 ОргСинт ао KZOS 116.6 0% 11.37 06:32:14 -1.5% +10.4% +9.7% +18.6% 211.50 2.31 +2% + +
    176 КурганГКап KGKCP 54.8 0% 0.51 06:32:14 -0.4% +6.6% +26.9% +18.1% 7.43 0.08 0% + +
    177 КрасОкт-1п KROTP 825 0% 13.69 06:32:14 -9.5% +31.8% +40.8% +17.5% 25.90 0.28 +2% -2 + +
    178 АбрауДюрсо ABRD 293 0% 19.22 06:32:14 -1.1% +5.1% +11.1% +17.4% 28.71 0.31 +1% -1 + +
    179 СаратНПЗ KRKN 12600 0% 0.09 06:32:14 -0.8% -1.6% +11.0% +17.2% 12.33 0.13 0% + +
    180 ТКСХолд ао TCSG 3058.5 0% 1 482.95 06:32:20 -0.9% -2.6% -5.1% +16.4% 608.88 6.64 +2% + +
    181 МТС-ао MTSS 309.2 0% 709.05 06:32:20 -0.5% +3.1% +24.5% +16.0% 617.20 6.73 +1% -1 + +
    182 КурганГКао KGKC 54.2 0% 0.28 06:32:14 +1.5% -1.5% -1.8% +15.8% 7.43 0.08 +0% + +
    183 КоршГОК ао KOGK 52200 0% 0.16 06:32:14 -0.8% -5.1% -3.0% +15.0% 13.06 0.14 -73% -20 + +
    184 ЭЛ5Энер ао ELFV 0.6366 0% 145.99 06:32:20 +1.0% +0.3% -4.3% +14.1% 22.38 0.24 +0% -1 + +
    185 М.видео MVID 210.5 0% 393.86 06:32:20 +0.9% +2.6% +28.4% +13.4% 37.75 0.41 +1% + +
    186 Аптеки36и6 APTK 13.928 0% 36.89 06:32:14 -1.9% -6.7% -2.1% +12.0% 106.28 1.16 +8% +1 + +
    187 ЮжКузб. ао UKUZ 1618 0% 0.17 06:32:14 -0.6% -4.9% +0.7% +11.6% 58.49 0.64 +5% +2 + +
    188 МКБ ао CBOM 7.42 0% 21.50 06:32:20 -1.0% -4.1% -7.5% +11.0% 247.68 2.70 +64% +15 + +
    189 РДБанк ао RDRB 204.5 0% 4.25 06:32:14 -0.7% +2.8% +18.9% +10.5% 4.39 0.05 +10% +1 + +
    190 МГТС-4ап MGTSP 1406 0% 10.14 06:32:14 -2.0% +4.9% +8.5% +10.5% 158.51 1.73 +10% -2 + +
    191 ВТБ ао VTBR 0.02313 0% 849.49 06:32:20 -0.6% -3.2% +1.7% +9.1% 1 142.46 12.46 +9% + +
    192 ТГК-1 TGKA 0.009752 0% 60.32 06:32:20 +1.7% +4.7% +11.1% +9.0% 37.58 0.41 +10% +2 + +
    193 ИнтерРАОао IRAO 4.281 0% 232.08 06:32:20 +0.1% +0.7% +8.4% +7.2% 446.78 4.87 +2% + +
    194 Приморье PRMB 40000 0% 8.13 06:32:14 -7.0% -9.1% +18.3% +7.0% 10.00 0.11 +17% +1 + +
    195 ГМКНорНик GMKN 153.8 0% 744.62 06:32:20 -0.2% -99.1% +6.7% 2 360.21 25.74 +9% +2 + +
    196 ЭН+ГРУП ао ENPG 467.5 0% 150.92 06:32:20 -3.4% -0.1% +6.2% +6.1% 296.55 3.23 +1% -1 + +
    197 ЗИЛ ао ZILL 3835 0% 2.91 06:32:14 -3.4% +19.5% +26.2% +5.8% 10.20 0.11 +1% + +
    198 Лензолото LNZL 16310 0% 25.13 06:32:14 -0.4% +1.0% +3.2% +5.6% 19.61 0.21 +1% -2 + +
    199 РУСАЛ ао RUAL 42.25 0% 961.66 06:32:20 -3.4% +11.2% +24.3% +5.5% 650.11 7.09 +1% -1 + +
    200 OKEY-гдр OKEY 31.4 0% 9.39 06:32:14 -2.9% -6.0% +5.2% +4.4% 8.45 0.09 +3% -3 + +
    201 Куйбазот-п KAZTP 675.5 0% 2.42 06:32:14 -0.3% -3.7% +5.7% +2.8% 147.20 1.61 +4% + +
    202 ТКЗКК ап KRKOP 15.6 0% 0.07 06:32:14 -1.4% -2.4% +8.5% +2.2% 1.11 0.01 0% + +
    203 ОргСинт ап KZOSP 28.05 0% 10.20 06:32:14 +0.1% +4.1% +5.8% +1.6% 211.50 2.31 +2% -2 + +
    204 Новатэк ао NVTK 1239.8 0% 931.82 06:32:20 +0.9% -3.5% -15.6% +0.8% 3 739.51 40.78 +3% + +
    205 Займер ао ZAYM 232.5 0% 36.31 06:32:14 -0.1% 23.25 0.25 +3% -1 + +
    206 Кристалл KLVZ 7.964 0% 4.00 06:32:14 -1.1% -1.0% 7.34 0.08 +0% -1 + +
    207 iСофтлайн SOFL 177.88 0% 201.71 06:32:20 -0.6% +8.9% +23.2% 57.67 0.63 +2% + +
    208 Каршеринг DELI 330.9 0% 131.96 06:32:14 +1.0% -3.3% 58.19 0.63 +1% + +
    209 ХЭНДЕРСОН HNFG 778 0% 96.17 06:32:14 +3.5% +5.9% +42.9% 31.47 0.34 +2% -1 + +
    210 СТГ CARM 2.458 0% 9.08 06:32:20 -2.2% -2.1% +8.6% 5.41 0.06 +0% -2 + +
    211 Совкомбанк SVCB 18.565 0% 1 388.47 06:32:20 -2.5% -7.0% +35.5% 385.11 4.20 +1% -1 + +
    212 iДиасофт DIAS 6120 0% 68.23 06:32:14 -1.3% -1.6% 64.26 0.70 +1% -1 + +
    213 Европлан LEAS 1047.2 0% 114.80 06:32:14 -0.3% +3.5% 125.66 1.37 +1% + +
    214 ЕвроТранс EUTR 234.5 0% 757.09 06:32:14 -3.1% -9.0% -12.8% 37.32 0.41 +3% + +
    215 ЮГК UGLD 0.909 0% 499.06 06:32:14 -4.8% -3.1% +42.3% 193.46 2.11 +4% +1 + +
    216 МТС Банк MBNK 2557 0% 284.54 06:32:14 -2.4% 88.55 0.97 +4% +3 + +
    217 МГКЛ MGKL 2.8985 0% 11.81 06:32:20 -2.0% +16.0% +22.6% 2.53 0.03 +1% -1 + +
    218 iАРТГЕН ао ABIO 113.2 0% 165.41 06:32:20 +1.2% -4.4% +11.0% 10.47 0.11 +0% -1 + +
    219 Астра ао ASTR 616 0% 334.94 06:32:20 -0.2% -6.9% +23.2% 130.41 1.42 +7% -1 + +
    220 МагадЭн ао MAGE 5.39 0% 1.30 06:32:14 0 -1.3% +1.9% -1.5% 3.07 0.03 +4% -1 + +
    221 Лензол. ап LNZLP 2915 0% 15.60 06:32:14 +0.7% +8.4% +17.5% -3.5% 19.61 0.21 +4% -1 + +
    222 Куйбазот KAZT 618 0% 16.55 06:32:14 +1.1% -6.3% -2.2% -3.9% 147.20 1.61 +4% -1 + +
    223 Мостотрест MSTT 217.05 0% 14.95 06:32:14 -2.7% -3.9% +5.9% -3.9% 61.25 0.67 +5% +1 + +
    224 МагадЭн ап MAGEP 3.94 0% 0.45 06:32:14 -0.3% -3.4% -5.1% -4.1% 3.07 0.03 +3% -1 + +
    225 НКНХ ао NKNC 105.65 0% 3.25 06:32:14 +0.0% 0.0% +2.7% -4.2% 187.62 2.05 +1% -2 + +
    226 МГТС-5ао MGTS 1715 0% 0.16 06:32:14 +0.3% +0.9% +6.9% -5.2% 158.51 1.73 0% + +
    227 ФосАгро ао PHOR 6611 0% 85.32 06:32:20 0.0% -1.3% +0.3% -6.6% 856.00 9.34 +4% +1 + +
    228 Светофор SVET 27 0% 2.84 06:32:14 -0.7% -6.1% +8.0% -6.6% 0.60 0.01 +0% + +
    229 НКНХ ап NKNCP 79.42 0% 6.80 06:32:14 -0.5% +3.5% +7.2% -8.6% 187.62 2.05 +1% + +
    230 РусГидро HYDR 0.7242 0% 87.37 06:32:20 -0.1% -1.6% +1.7% -9.1% 322.74 3.52 +2% -1 + +
    231 Телеграф-п CNTLP 11.76 0% 1.94 06:32:14 +0.3% -0.2% +9.9% -9.3% 3.61 0.04 +4% +1 + +
    232 Авангрд-ао AVAN 960 0% 2.46 06:32:14 -0.4% +1.9% -3.8% -9.4% 77.47 0.84 +4% + +
    233 ГАЗПРОМ ао GAZP 155.02 0% 9 346.16 06:32:20 -5.5% -5.4% -3.0% -10.6% 3 674.13 40.07 +3% + +
    234 АшинскийМЗ AMEZ 68.56 0% 12.18 06:32:14 -1.2% -3.0% +4.0% -10.7% 34.17 0.37 +6% +1 + +
    235 Акрон AKRN 16828 0% 36.99 06:32:14 -0.8% -2.2% -10.7% -11.3% 618.55 6.75 +22% +6 + +
    236 FIXP-гдр FIXP 299.4 0% 104.20 06:32:20 -3.4% -6.0% +6.3% -12.5% 254.49 2.78 +1% + +
    237 СаратНПЗ-п KRKNP 11660 0% 3.35 06:32:14 -0.9% -4.0% +0.3% -16.8% 12.33 0.13 +8% +2 + +
    238 ЯТЭК ао YAKG 96.35 0% 7.13 06:32:14 +2.1% +1.5% +8.4% -17.6% 79.67 0.87 +1% -2 + +
    239 ОГК-2 ао OGKB 0.5609 0% 25.99 06:32:20 +0.8% -0.1% +2.2% -20.2% 61.96 0.68 +10% +1 + +
    240 ЮУНК ао UNKL 7850 0% 22.59 06:32:14 -0.5% -6.8% +2.2% -20.5% 4.71 0.05 +1% -1 + +
    241 ВСМПО-АВСМ VSMO 39900 0% 84.35 06:32:20 +0.6% -4.2% +20.6% -21.4% 458.88 5.00 +0% -2 + +
    242 VEON VEON-RX 39.15 0% 12.23 06:32:14 +0.4% -4.5% +8.7% -24.4% 68.48 0.75 +2% -1 + +
    243 Фармсинтез LIFE 5.06 0% 16.54 06:32:20 -1.3% -2.5% -1.2% -29.4% 2.23 0.02 +2% -3 + +
    244 Сегежа SGZH 3.736 0% 207.31 06:32:20 -2.3% -0.7% 0 -29.7% 58.52 0.64 +1% -1 + +
    245 СПБ Биржа SPBE 102.4 0% 69.50 06:32:20 -0.8% +11.7% +32.5% -31.0% 13.48 0.15 +5% +1 + +
    246 ДетскийМир DSKY 45.88 0% 4.66 06:32:20 -0.3% -0.3% -19.3% -32.5% 33.91 0.37 +2% -1 + +
    247 Polymetal POLY 316.7 0% 85.40 06:32:20 -1.2% -6.3% -37.9% -50.7% 163.08 1.78 +1% + +
    248 iQIWI QIWI 231.4 0% 2 180.60 06:32:20 +26.8% +9.7% -59.5% -60.4% 14.51 0.16 +1% + +
    249 ОВК ао UWGN 56.75 0% 916.65 06:32:20 +6.7% -0.1% +38.1% -61.7% 163.02 1.78 +3% + +
    250 iММЦБ ао GEMA 196.3 0% 139.39 06:32:14 +1.8% +14.5% -80.4% -78.1% 2.93 0.03 +2% + +