№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3441.77 | -0.03% | 49 713.35 | 18:51:01 | -1.0% | +1.4% | +11.1% | +35.6% | 67 553.05 | 736.74 | -12% | — | — | — | |||
2 | Сбербанк | SBER | 307.84 | +0.15% | 7 995.19 | 18:45:53 | -0.2% | +0.6% | +13.4% | +28.3% | 6 953.74 | 75.84 | +82% | + | + | ||||
3 | Сбербанк-п | SBERP | 308.41 | +0.15% | 557.43 | 18:45:43 | -0.1% | +0.8% | +13.2% | +29.4% | 6 953.74 | 75.84 | +8% | +6 | + | + | |||
4 | Роснефть | ROSN | 583.6 | +0.22% | 1 201.97 | 18:45:34 | +0.4% | +0.9% | -1.9% | +53.8% | 6 185.10 | 67.46 | +11% | +4 | + | + | |||
5 | ЛУКОЙЛ | LKOH | 8099 | -0.07% | 3 939.56 | 18:45:48 | -0.5% | +4.7% | +19.8% | +79.2% | 5 611.52 | 61.20 | -1% | +1 | + | + | |||
6 | Новатэк ао | NVTK | 1239.8 | +0.71% | 931.82 | 18:45:50 | +0.9% | -3.5% | -15.6% | +0.8% | 3 764.41 | 41.06 | +12% | +6 | + | + | |||
7 | ГАЗПРОМ ао | GAZP | 155.02 | -1.73% | 9 346.16 | 18:45:53 | -5.5% | -5.4% | -3.0% | -10.6% | 3 669.87 | 40.02 | -43% | + | + | ||||
8 | Газпрнефть | SIBN | 740.05 | -0.77% | 345.34 | 18:45:50 | -1.3% | -3.4% | -12.6% | +55.2% | 3 508.80 | 38.27 | +47% | +14 | + | + | |||
9 | ГМКНорНик | GMKN | 153.8 | -0.44% | 744.62 | 18:45:27 | -0.2% | -99.1% | +6.7% | 2 351.04 | 25.64 | -4% | +7 | + | + | ||||
10 | Полюс | PLZL | 13140 | -1.21% | 1 658.68 | 18:45:32 | -3.3% | -1.1% | +23.9% | +25.3% | 1 787.95 | 19.50 | +39% | +9 | + | + | |||
11 | Сургнфгз | SNGS | 35.16 | +0.72% | 1 965.74 | 18:45:43 | -0.6% | +13.4% | +30.6% | +50.3% | 1 777.55 | 19.39 | +60% | +11 | + | + | |||
12 | Сургнфгз-п | SNGSP | 67.7 | +0.59% | 1 052.35 | 18:45:16 | +0.0% | +1.2% | +21.7% | +102.1% | 1 777.55 | 19.39 | +37% | +16 | + | + | |||
13 | Татнфт 3ап | TATNP | 717 | -0.32% | 165.95 | 18:45:08 | -0.4% | +0.8% | +1.3% | +85.4% | 1 670.06 | 18.21 | -9% | +4 | + | + | |||
14 | Татнфт 3ао | TATN | 718 | -0.24% | 451.78 | 18:45:10 | -0.2% | +1.1% | +1.0% | +86.9% | 1 670.06 | 18.21 | -46% | -12 | + | + | |||
15 | СевСт-ао | CHMF | 1914 | +0.51% | 1 292.99 | 18:45:19 | -0.6% | +5.0% | +36.9% | +99.6% | 1 603.39 | 17.49 | -6% | -2 | + | + | |||
16 | НЛМК ао | NLMK | 242 | 0% | 861.20 | 18:45:41 | +1.6% | +10.7% | +35.0% | +89.3% | 1 450.36 | 15.82 | -41% | -13 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Yandex clA | YNDX | 4209.2 | +0.77% | 1 413.01 | 18:45:26 | +1.2% | +5.5% | +65.6% | +115.1% | 1 373.64 | 14.98 | +9% | +2 | + | + | |||
18 | ВТБ ао | VTBR | 0.02313 | -0.41% | 849.49 | 18:45:53 | -0.6% | -3.2% | +1.7% | +9.1% | 1 143.67 | 12.47 | -4% | +1 | + | + | |||
19 | OZON-адр | OZON | 4350 | +0.79% | 1 710.31 | 18:45:54 | -0.1% | +13.1% | +53.6% | +170.3% | 885.31 | 9.66 | +24% | +4 | + | + | |||
20 | ФосАгро ао | PHOR | 6611 | -0.33% | 85.32 | 18:45:27 | 0.0% | -1.3% | +0.3% | -6.6% | 856.12 | 9.34 | -26% | -6 | + | + | |||
21 | Магнит ао | MGNT | 8257 | -0.31% | 1 004.27 | 18:45:26 | -0.4% | +5.6% | +18.2% | +85.6% | 841.48 | 9.18 | -20% | -4 | + | + | |||
22 | Яковлев-3 | IRKT | 69.85 | -0.78% | 129.55 | 18:39:10 | -3.1% | -8.1% | +12.7% | +22.7% | 816.30 | 8.90 | -26% | -4 | + | + | |||
23 | РУСАЛ ао | RUAL | 42.25 | -0.47% | 961.66 | 18:45:38 | -3.4% | +11.2% | +24.3% | +5.5% | 641.90 | 7.00 | +3% | +3 | + | + | |||
24 | iАвиастКао | UNAC | 1.1755 | +0.04% | 47.62 | 18:45:49 | -2.5% | -18.5% | -9.7% | +74.5% | 626.47 | 6.83 | -30% | -6 | + | + | |||
25 | ММК | MAGN | 55.66 | +0.52% | 577.25 | 18:45:04 | +0.9% | -3.2% | +6.7% | +46.3% | 621.96 | 6.78 | -43% | -14 | + | + | |||
26 | Акрон | AKRN | 16828 | -0.01% | 36.99 | 18:45:03 | -0.8% | -2.2% | -10.7% | -11.3% | 618.55 | 6.75 | +14% | +11 | + | + | |||
27 | МТС-ао | MTSS | 309.2 | -0.21% | 709.05 | 18:45:24 | -0.5% | +3.1% | +24.5% | +16.0% | 617.90 | 6.74 | +38% | +15 | + | + | |||
28 | ТКСХолд ао | TCSG | 3058.5 | -0.67% | 1 482.95 | 18:45:42 | -0.9% | -2.6% | -5.1% | +16.4% | 609.58 | 6.65 | +35% | +8 | + | + | |||
29 | АЛРОСА ао | ALRS | 78.12 | -0.47% | 662.83 | 18:45:01 | +1.6% | +0.4% | +12.2% | +20.6% | 575.35 | 6.27 | -63% | -20 | + | + | |||
30 | Башнефт ап | BANEP | 2328.5 | -0.64% | 200.58 | 18:45:25 | +1.8% | +2.0% | +34.1% | +104.8% | 569.97 | 6.22 | -57% | -14 | + | + | |||
31 | Башнефт ао | BANE | 3386 | -0.98% | 44.91 | 18:45:39 | +0.5% | +3.1% | +54.2% | +149.5% | 569.97 | 6.22 | -32% | -6 | + | + | |||
32 | ПИК ао | PIKK | 843.2 | -0.8% | 183.62 | 18:45:04 | -0.9% | -2.7% | +24.2% | +28.9% | 556.93 | 6.07 | -8% | +3 | + | + | |||
33 | МосБиржа | MOEX | 235.06 | 0% | 600.99 | 18:45:20 | +0.2% | +1.6% | +24.3% | +113.8% | 535.09 | 5.84 | -5% | +5 | + | + | |||
34 | ВСМПО-АВСМ | VSMO | 39900 | -0.5% | 84.35 | 18:38:28 | +0.6% | -4.2% | +20.6% | -21.4% | 460.03 | 5.02 | -48% | -17 | + | + | |||
35 | ИнтерРАОао | IRAO | 4.281 | +0.18% | 232.08 | 18:45:54 | +0.1% | +0.7% | +8.4% | +7.2% | 446.94 | 4.87 | -32% | -4 | + | + | |||
36 | Совкомбанк | SVCB | 18.565 | -1.95% | 1 388.47 | 18:45:50 | -2.5% | -7.0% | +35.5% | 384.18 | 4.19 | +1144% | +68 | + | + | ||||
37 | Ростел -ап | RTKMP | 85.7 | -0.35% | 57.52 | 18:45:07 | -1.8% | -0.1% | +36.6% | +34.2% | 331.52 | 3.62 | -29% | -8 | + | + | |||
38 | Ростел -ао | RTKM | 95.51 | -0.29% | 113.48 | 18:45:07 | -1.5% | -2.3% | +39.8% | +48.6% | 331.52 | 3.62 | -28% | -6 | + | + | |||
39 | РусГидро | HYDR | 0.7242 | +0.06% | 87.37 | 18:45:08 | -0.1% | -1.6% | +1.7% | -9.1% | 322.12 | 3.51 | +26% | +14 | + | + | |||
40 | Совкомфлот | FLOT | 134.11 | +0.8% | 422.99 | 18:45:53 | -0.5% | +2.4% | -7.6% | +133.5% | 318.51 | 3.47 | +44% | +13 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ЭН+ГРУП ао | ENPG | 467.5 | -0.48% | 150.92 | 18:45:25 | -3.4% | -0.1% | +6.2% | +6.1% | 298.66 | 3.26 | -3% | +5 | + | + | |||
42 | Россети | FEES | 0.1295 | +1% | 490.74 | 18:45:23 | +0.9% | +4.6% | +18.1% | +24.3% | 273.69 | 2.98 | -40% | -9 | + | + | |||
43 | Распадская | RASP | 400.3 | +1.24% | 87.99 | 18:45:29 | +0.4% | +0.1% | -7.5% | +45.8% | 266.49 | 2.91 | -38% | -7 | + | + | |||
44 | iHHRU-адр | HHRU | 5147 | +3.96% | 172.87 | 18:45:19 | +0.7% | +16.1% | +74.4% | +242.4% | 256.92 | 2.80 | -15% | + | + | ||||
45 | FIXP-гдр | FIXP | 299.4 | -1.38% | 104.20 | 18:45:50 | -3.4% | -6.0% | +6.3% | -12.5% | 254.83 | 2.78 | +121% | +32 | + | + | |||
46 | Система ао | AFKS | 25.825 | +1.45% | 1 160.52 | 18:45:53 | -1.4% | +7.7% | +61.2% | +72.8% | 249.21 | 2.72 | +36% | +9 | + | + | |||
47 | Транснф ап | TRNFP | 1597.5 | -0.13% | 283.61 | 18:45:53 | 0.0% | -2.5% | -98.9% | +41.6% | 248.39 | 2.71 | -9% | +6 | + | + | |||
48 | МКБ ао | CBOM | 7.42 | 0% | 21.50 | 18:45:04 | -1.0% | -4.1% | -7.5% | +11.0% | 248.05 | 2.71 | -33% | + | + | ||||
49 | ДВМП ао | FESH | 83.83 | +0.08% | 132.46 | 18:45:16 | -2.6% | -9.2% | +6.3% | +84.3% | 247.40 | 2.70 | -58% | -16 | + | + | |||
50 | НМТП ао | NMTP | 12.275 | -0.12% | 75.53 | 18:45:05 | -0.4% | -2.4% | +6.0% | +81.9% | 236.41 | 2.58 | -51% | -16 | + | + | |||
51 | ТМК ао | TRMK | 222 | -0.22% | 157.99 | 18:45:36 | -2.2% | -0.9% | +12.6% | +124.2% | 229.36 | 2.50 | -43% | -7 | + | + | |||
52 | Самолет ао | SMLT | 3713 | +0.03% | 281.17 | 18:45:50 | -0.7% | +0.2% | -4.7% | +49.2% | 228.64 | 2.49 | -31% | -4 | + | + | |||
53 | РСетиЛЭ | LSNG | 22.58 | -0.57% | 13.66 | 18:45:11 | +0.1% | -2.6% | +19.9% | +53.9% | 211.72 | 2.31 | -2% | +10 | + | + | |||
54 | РСетиЛЭ-п | LSNGP | 206.4 | +0.81% | 73.27 | 18:45:36 | +2.5% | +4.6% | +9.8% | +38.5% | 211.72 | 2.31 | +2% | +6 | + | + | |||
55 | ОргСинт ап | KZOSP | 28.05 | -0.88% | 10.20 | 18:45:19 | +0.1% | +4.1% | +5.8% | +1.6% | 211.50 | 2.31 | -68% | -23 | + | + | |||
56 | ОргСинт ао | KZOS | 116.6 | -0.26% | 11.37 | 18:45:15 | -1.5% | +10.4% | +9.7% | +18.6% | 211.50 | 2.31 | -36% | -4 | + | + | |||
57 | ЧеркизГ-ао | GCHE | 5003.5 | +2.52% | 38.54 | 18:45:07 | 0.0% | -2.6% | +22.1% | +64.5% | 211.26 | 2.30 | -30% | -6 | + | + | |||
58 | AGRO-гдр | AGRO | 1543.8 | -1.35% | 259.50 | 18:45:28 | -1.9% | +5.0% | +14.4% | +108.8% | 208.85 | 2.28 | +28% | +8 | + | + | |||
59 | Аэрофлот | AFLT | 50.02 | -1.26% | 704.91 | 18:45:20 | -3.7% | +1.1% | +43.2% | +34.1% | 198.87 | 2.17 | -8% | +7 | + | + | |||
60 | iПозитив | POSI | 2989.8 | +0.08% | 545.61 | 18:45:20 | +0.4% | +5.9% | +49.2% | +79.5% | 197.33 | 2.15 | -46% | -15 | + | + | |||
61 | Росбанк ао | ROSB | 126.6 | -1.09% | 32.25 | 18:39:12 | -0.3% | +3.1% | +24.4% | +23.9% | 196.41 | 2.14 | +26% | +13 | + | + | |||
62 | ЮГК | UGLD | 0.909 | -1.99% | 499.06 | 18:45:53 | -4.8% | -3.1% | +42.3% | 193.46 | 2.11 | +53% | +14 | + | + | ||||
63 | НКНХ ап | NKNCP | 79.42 | -0.23% | 6.80 | 18:45:07 | -0.5% | +3.5% | +7.2% | -8.6% | 187.62 | 2.05 | -60% | -19 | + | + | |||
64 | НКНХ ао | NKNC | 105.65 | 0% | 3.25 | 18:45:25 | +0.0% | 0.0% | +2.7% | -4.2% | 187.62 | 2.05 | -60% | -18 | + | + | |||
65 | ЭсЭфАй ао | SFIN | 1542.8 | -1.61% | 266.92 | 18:45:32 | -5.1% | -13.7% | +188.1% | +217.8% | 172.23 | 1.88 | -60% | -15 | + | + | |||
66 | ОВК ао | UWGN | 56.75 | -5.89% | 916.65 | 18:45:31 | +6.7% | -0.1% | +38.1% | -61.7% | 164.91 | 1.80 | -61% | -15 | + | + | |||
67 | Polymetal | POLY | 316.7 | +0.38% | 85.40 | 18:45:22 | -1.2% | -6.3% | -37.9% | -50.7% | 163.18 | 1.78 | +14% | +8 | + | + | |||
68 | МГТС-4ап | MGTSP | 1406 | -0.14% | 10.14 | 18:45:23 | -2.0% | +4.9% | +8.5% | +10.5% | 158.51 | 1.73 | +63% | +19 | + | + | |||
69 | МГТС-5ао | MGTS | 1715 | +0.29% | 0.16 | 17:53:20 | +0.3% | +0.9% | +6.9% | -5.2% | 158.51 | 1.73 | +206% | +4 | + | + | |||
70 | БСП ап | BSPBP | 53.95 | -4% | 10.29 | 18:45:49 | -5.0% | -8.2% | +11.1% | +98.3% | 157.13 | 1.71 | +6% | +13 | + | + | |||
71 | БСП ао | BSPB | 337.84 | -0.95% | 601.82 | 18:45:53 | -0.6% | +7.8% | +56.7% | +101.8% | 157.13 | 1.71 | -5% | +7 | + | + | |||
72 | РГС СК ао | RGSS | 0.3136 | -1.38% | 6.18 | 18:45:19 | -1.7% | -2.6% | +16.0% | +54.8% | 153.51 | 1.67 | -3% | +2 | + | + | |||
73 | Куйбазот | KAZT | 618 | +1.08% | 16.55 | 18:45:53 | +1.1% | -6.3% | -2.2% | -3.9% | 147.20 | 1.61 | +5% | +16 | + | + | |||
74 | Куйбазот-п | KAZTP | 675.5 | +0.15% | 2.42 | 18:45:01 | -0.3% | -3.7% | +5.7% | +2.8% | 147.20 | 1.61 | -30% | -7 | + | + | |||
75 | GLTR-гдр | GLTR | 800.25 | -1.42% | 211.95 | 18:45:19 | -0.7% | +2.2% | +25.7% | +93.9% | 143.74 | 1.57 | -26% | +1 | + | + | |||
76 | Мечел ао | MTLR | 245.43 | +0.59% | 1 798.22 | 18:45:05 | -4.6% | -13.7% | -21.2% | +36.1% | 138.88 | 1.51 | -24% | + | + | ||||
77 | Мечел ап | MTLRP | 264.6 | -0.34% | 268.21 | 18:45:41 | -3.3% | -17.6% | -28.5% | +35.1% | 138.88 | 1.51 | -71% | -26 | + | + | |||
78 | Лента ао | LENT | 1197 | +2.26% | 110.27 | 18:45:23 | +8.9% | +24.1% | +78.5% | +65.7% | 138.83 | 1.51 | -66% | -26 | + | + | |||
79 | Юнипро ао | UPRO | 2.155 | -0.46% | 114.20 | 18:45:21 | -2.1% | +4.7% | +7.8% | +20.5% | 135.87 | 1.48 | -40% | -11 | + | + | |||
80 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 625.29 | 18:45:51 | +1.0% | -3.4% | +4.5% | +21.8% | 133.72 | 1.46 | +15% | +9 | + | + | |||
81 | +МосЭнерго | MSNG | 3.302 | -1.09% | 36.16 | 18:45:48 | -1.6% | -4.6% | +6.9% | +37.6% | 131.25 | 1.43 | -1% | +4 | + | + | |||
82 | КАМАЗ | KMAZ | 184.2 | -0.91% | 69.65 | 18:45:02 | +1.5% | -1.0% | -4.8% | +19.7% | 130.27 | 1.42 | -83% | -45 | + | + | |||
83 | Астра ао | ASTR | 616 | -2.04% | 334.94 | 18:45:29 | -0.2% | -6.9% | +23.2% | 129.36 | 1.41 | -65% | -23 | + | + | ||||
84 | ЮТэйр ао | UTAR | 16.09 | -2.07% | 3.76 | 18:45:28 | -0.5% | +1.8% | +29.7% | +102.4% | 127.05 | 1.39 | -79% | -37 | + | + | |||
85 | РСетКубань | KUBE | 375.8 | -2.39% | 8.92 | 18:45:09 | -5.3% | -9.0% | +39.0% | +204.3% | 125.76 | 1.37 | -30% | -1 | + | + | |||
86 | Европлан | LEAS | 1047.2 | +0.07% | 114.80 | 18:45:50 | -0.3% | +3.5% | 125.66 | 1.37 | -32% | -6 | + | + | |||||
87 | Аптеки36и6 | APTK | 13.928 | +0.43% | 36.89 | 18:45:08 | -1.9% | -6.7% | -2.1% | +12.0% | 106.28 | 1.16 | -22% | -3 | + | + | |||
88 | ЛСР ао | LSRG | 943.8 | -2.6% | 2 080.82 | 18:45:53 | -15.8% | -7.6% | +45.2% | +74.5% | 97.24 | 1.06 | -21% | + | + | ||||
89 | НоваБев ао | BELU | 5937 | -1.12% | 368.63 | 18:45:54 | +0.1% | -3.7% | +10.6% | +48.7% | 93.80 | 1.02 | -11% | +1 | + | + | |||
90 | Варьеган-п | VJGZP | 2850 | -0.9% | 4.26 | 18:29:36 | +2.9% | +58.3% | +154.5% | +284.6% | 88.05 | 0.96 | -42% | -9 | + | + | |||
91 | Варьеган | VJGZ | 3940 | +0.51% | 1.42 | 18:45:18 | +0.9% | +34.2% | +80.7% | +127.1% | 88.05 | 0.96 | -6% | +4 | + | + | |||
92 | УралСиб ао | USBN | 0.2415 | +0.67% | 18.80 | 18:45:10 | +2.5% | +24.5% | +62.8% | +117.0% | 86.97 | 0.95 | -61% | -18 | + | + | |||
93 | MDMG-гдр | MDMG | 1150 | +1.14% | 70.37 | 18:45:17 | +3.0% | +12.7% | +48.3% | +113.0% | 86.39 | 0.94 | -39% | -14 | + | + | |||
94 | МКПАО ЮМГ | GEMC | 931.1 | -0.27% | 38.84 | 18:45:00 | -0.4% | +0.9% | +17.6% | +133.9% | 83.80 | 0.91 | -32% | -6 | + | + | |||
95 | ИНАРКТИКА | AQUA | 915 | +2.58% | 461.86 | 18:45:17 | +2.6% | -3.1% | +7.4% | +60.8% | 80.41 | 0.88 | +423% | +47 | + | + | |||
96 | ЯТЭК ао | YAKG | 96.35 | -0.16% | 7.13 | 18:45:02 | +2.1% | +1.5% | +8.4% | -17.6% | 79.67 | 0.87 | -73% | -31 | + | + | |||
97 | Авангрд-ао | AVAN | 960 | 0% | 2.46 | 18:45:12 | -0.4% | +1.9% | -3.8% | -9.4% | 77.47 | 0.84 | -45% | -13 | + | + | |||
98 | РсетСиб ао | MRKS | 0.8115 | -0.06% | 8.29 | 18:45:06 | +0.9% | +0.8% | +16.8% | +131.9% | 76.94 | 0.84 | -23% | + | + | ||||
99 | МТС Банк | MBNK | 2557 | -0.47% | 284.54 | 18:45:07 | -2.4% | 76.78 | 0.84 | -45% | -6 | + | + | ||||||
100 | Селигдар | SELG | 73.41 | +1.61% | 155.87 | 18:45:45 | -1.8% | -8.1% | +15.2% | +48.6% | 75.61 | 0.82 | -13% | +1 | + | + | |||
101 | НКХП ао | NKHP | 1111.5 | +2.25% | 119.48 | 18:45:43 | +6.3% | +6.5% | +11.6% | +196.0% | 75.13 | 0.82 | -5% | +4 | + | + | |||
102 | ИНГРАД ао | INGR | 1821 | -1.78% | 1.28 | 18:45:05 | +0.1% | -2.0% | -4.3% | +27.0% | 75.06 | 0.82 | -96% | -84 | + | + | |||
103 | РСетиМР ао | MSRS | 1.4625 | +0.93% | 72.76 | 18:45:44 | +2.3% | +9.5% | +14.8% | +41.3% | 71.23 | 0.78 | -3% | +2 | + | + | |||
104 | CIAN-адр | CIAN | 982 | +1.76% | 50.16 | 18:45:24 | +0.1% | +13.8% | +59.9% | +111.5% | 69.95 | 0.76 | +27% | +13 | + | + | |||
105 | VEON | VEON-RX | 39.15 | +0.51% | 12.23 | 18:45:10 | +0.4% | -4.5% | +8.7% | -24.4% | 68.48 | 0.75 | +2002% | +93 | + | + | |||
106 | iДиасофт | DIAS | 6120 | -0.91% | 68.23 | 18:45:13 | -1.3% | -1.6% | 64.26 | 0.70 | +65% | +19 | + | + | |||||
107 | Мегион-ап | MFGSP | 343 | -0.87% | 1.68 | 18:45:23 | -3.0% | +10.6% | +17.9% | +25.9% | 62.37 | 0.68 | -28% | -5 | + | + | |||
108 | Мегион-ао | MFGS | 513 | -0.87% | 0.40 | 18:10:09 | -1.3% | +6.9% | +23.2% | +37.0% | 62.37 | 0.68 | -59% | -10 | + | + | |||
109 | ОГК-2 ао | OGKB | 0.5609 | -1.01% | 25.99 | 18:45:15 | +0.8% | -0.1% | +2.2% | -20.2% | 61.95 | 0.68 | -10% | +8 | + | + | |||
110 | РуссНфт ао | RNFT | 209.9 | +2.59% | 1 501.77 | 18:45:53 | -2.3% | -13.5% | +58.7% | +76.4% | 61.74 | 0.67 | -37% | -4 | + | + | |||
111 | Мостотрест | MSTT | 217.05 | +0.02% | 14.95 | 18:45:20 | -2.7% | -3.9% | +5.9% | -3.9% | 61.25 | 0.67 | -81% | -43 | + | + | |||
112 | Ренессанс | RENI | 109 | +0.46% | 75.57 | 18:45:09 | +1.8% | +7.0% | +15.3% | +69.5% | 60.71 | 0.66 | -15% | -1 | + | + | |||
113 | ОМЗ-ап | OMZZP | 22000 | +1.1% | 7.30 | 18:45:20 | +0.6% | -1.1% | +60.6% | +126.2% | 60.50 | 0.66 | -68% | -24 | + | + | |||
114 | Сегежа | SGZH | 3.736 | -1.32% | 207.31 | 18:45:36 | -2.3% | -0.7% | 0 | -29.7% | 58.62 | 0.64 | +81% | +23 | + | + | |||
115 | ЮжКузб. ао | UKUZ | 1618 | +0.12% | 0.17 | 18:37:55 | -0.6% | -4.9% | +0.7% | +11.6% | 58.49 | 0.64 | +66% | +4 | + | + | |||
116 | ДЭК ао | DVEC | 3.379 | -1.03% | 9.77 | 18:45:35 | -1.5% | -4.9% | +5.7% | +124.1% | 58.20 | 0.63 | +76% | +23 | + | + | |||
117 | Каршеринг | DELI | 330.9 | +0.79% | 131.96 | 18:45:52 | +1.0% | -3.3% | 58.19 | 0.63 | +28% | +13 | + | + | |||||
118 | iСофтлайн | SOFL | 177.88 | -0.66% | 201.71 | 18:45:18 | -0.6% | +8.9% | +23.2% | 57.63 | 0.63 | -75% | -25 | + | + | ||||
119 | Россети СК | MRKK | 27.42 | +1.41% | 2.01 | 18:45:03 | +2.2% | -0.1% | +12.7% | +64.2% | 57.40 | 0.63 | +102% | +29 | + | + | |||
120 | Россети Ур | MRKU | 0.623 | +8.35% | 595.80 | 18:45:31 | +17.5% | +51.2% | +69.8% | +176.6% | 54.47 | 0.59 | +66% | +14 | + | + | |||
121 | ЭнергияРКК | RKKE | 27510 | -1.33% | 14.43 | 18:45:03 | -1.2% | -14.5% | +13.1% | +94.4% | 49.72 | 0.54 | -37% | -2 | + | + | |||
122 | ТНСэнрг ао | TNSE | 3520 | -0.14% | 1.02 | 18:26:55 | -0.7% | +0.6% | +4.6% | +286.8% | 48.11 | 0.52 | +60% | +17 | + | + | |||
123 | КамчатЭ ап | KCHEP | 1.425 | -0.35% | 0.29 | 18:45:25 | -1.7% | -4.7% | +16.8% | +231.4% | 44.51 | 0.49 | -9% | +1 | + | + | |||
124 | КамчатЭ ао | KCHE | 0.759 | -2.44% | 2.67 | 18:45:24 | -2.1% | -3.7% | +25.2% | +235.8% | 44.51 | 0.49 | +436% | +53 | + | + | |||
125 | ТНСэнРст-п | RTSBP | 2.496 | +2.04% | 8.63 | 18:34:16 | +2.0% | -4.4% | +86.0% | +125.1% | 44.26 | 0.48 | +753% | +65 | + | + | |||
126 | ТНСэнРст | RTSB | 5.16 | 0% | 3.36 | 18:45:15 | -1.1% | -1.8% | +43.1% | +248.6% | 44.26 | 0.48 | +113% | +25 | + | + | |||
127 | РСетиЦП ао | MRKP | 0.3769 | +1.48% | 84.83 | 18:45:00 | +1.9% | +11.2% | +21.3% | +76.5% | 42.48 | 0.46 | +16% | +8 | + | + | |||
128 | ТНСэнВор-п | VRSBP | 201.4 | -0.1% | 0.72 | 18:45:26 | -1.4% | -6.5% | +34.3% | +103.0% | 41.39 | 0.45 | -66% | -27 | + | + | |||
129 | ТНСэнВорон | VRSB | 670 | +1.21% | 16.33 | 18:45:39 | +3.3% | -0.7% | +31.0% | +97.1% | 41.39 | 0.45 | -67% | -24 | + | + | |||
130 | ETLN-гдр | ETLN | 103.44 | +0.43% | 26.17 | 18:45:23 | -2.3% | +12.9% | +24.1% | +66.4% | 39.57 | 0.43 | -72% | -33 | + | + | |||
131 | М.видео | MVID | 210.5 | +0.43% | 393.86 | 18:45:53 | +0.9% | +2.6% | +28.4% | +13.4% | 37.84 | 0.41 | +101% | +20 | + | + | |||
132 | ТГК-1 | TGKA | 0.009752 | -1.04% | 60.32 | 18:45:11 | +1.7% | +4.7% | +11.1% | +9.0% | 37.59 | 0.41 | -82% | -47 | + | + | |||
133 | ЕвроТранс | EUTR | 234.5 | -0.64% | 757.09 | 18:45:48 | -3.1% | -9.0% | -12.8% | 37.32 | 0.41 | -4% | +7 | + | + | ||||
134 | Русолово | ROLO | 1.2158 | -0.41% | 55.62 | 18:45:10 | -2.1% | -0.6% | -1.0% | +68.7% | 36.48 | 0.40 | -33% | -11 | + | + | |||
135 | ВыбСудЗ ао | VSYD | 18400 | -0.81% | 0.38 | 18:45:29 | -2.6% | -13.0% | +18.3% | +195.6% | 35.47 | 0.39 | -53% | -8 | + | + | |||
136 | ВыбСудЗ ап | VSYDP | 13020 | -1.21% | 0.14 | 15:01:07 | 0 | -4.7% | +0.8% | +104.1% | 35.47 | 0.39 | +34% | + | + | ||||
137 | АшинскийМЗ | AMEZ | 68.56 | 0% | 12.18 | 18:45:05 | -1.2% | -3.0% | +4.0% | -10.7% | 34.17 | 0.37 | +25% | +16 | + | + | |||
138 | iВУШХолднг | WUSH | 306 | -0.31% | 160.52 | 18:45:28 | -1.0% | -2.9% | +40.8% | +41.2% | 34.08 | 0.37 | +7% | +10 | + | + | |||
139 | ДетскийМир | DSKY | 45.88 | -0.26% | 4.66 | 18:45:14 | -0.3% | -0.3% | -19.3% | -32.5% | 33.91 | 0.37 | -32% | -6 | + | + | |||
140 | Белон ао | BLNG | 29.035 | -0.02% | 33.91 | 18:45:03 | -1.9% | +0.8% | +2.8% | +24.0% | 33.39 | 0.36 | -26% | -5 | + | + | |||
141 | Славн-ЯНОС | JNOS | 28 | +0.54% | 0.59 | 18:10:28 | 0 | -1.4% | -7.4% | +25.8% | 31.48 | 0.34 | +430% | +20 | + | + | |||
142 | Слав-ЯНОСп | JNOSP | 17.26 | +1.41% | 0.33 | 18:45:02 | -0.7% | -0.9% | +11.5% | +26.5% | 31.48 | 0.34 | -69% | -21 | + | + | |||
143 | ХЭНДЕРСОН | HNFG | 778 | +0.91% | 96.17 | 18:45:50 | +3.5% | +5.9% | +42.9% | 31.47 | 0.34 | -1% | +4 | + | + | ||||
144 | ГТМ ао | GTRK | 520.9 | +2.64% | 1 310.94 | 18:45:31 | -6.0% | +15.8% | -6.6% | +602.5% | 30.45 | 0.33 | -27% | -5 | + | + | |||
145 | СОЛЛЕРС | SVAV | 919.5 | -5.64% | 1 185.11 | 18:45:54 | +9.6% | +5.2% | +15.9% | +113.8% | 28.95 | 0.32 | -73% | -14 | + | + | |||
146 | АбрауДюрсо | ABRD | 293 | -0.07% | 19.22 | 18:45:22 | -1.1% | +5.1% | +11.1% | +17.4% | 28.71 | 0.31 | -73% | -31 | + | + | |||
147 | ЧМК ао | CHMK | 8605 | +0.29% | 3.20 | 18:45:23 | -2.9% | -5.9% | -7.6% | +46.2% | 27.21 | 0.30 | -32% | -7 | + | + | |||
148 | РоссЦентр | MRKC | 0.6396 | +1.43% | 116.56 | 18:45:53 | +1.6% | +8.8% | +13.7% | +90.9% | 27.00 | 0.29 | +218% | +44 | + | + | |||
149 | КрасОкт-1п | KROTP | 825 | -5.28% | 13.69 | 18:45:52 | -9.5% | +31.8% | +40.8% | +17.5% | 25.90 | 0.28 | +182% | +35 | + | + | |||
150 | КрасОкт-ао | KROT | 2678 | -4.36% | 51.21 | 18:45:36 | -6.8% | +4.4% | +11.7% | +56.9% | 25.90 | 0.28 | +20% | +12 | + | + | |||
151 | Займер ао | ZAYM | 232.5 | +0.22% | 36.31 | 18:45:06 | -0.1% | 23.25 | 0.25 | +10% | +8 | + | + | ||||||
152 | Таттел. ао | TTLK | 1.0835 | +0.09% | 37.11 | 18:45:29 | -1.0% | -2.6% | +9.3% | +59.3% | 22.58 | 0.25 | +148% | +37 | + | + | |||
153 | ТГК-14 | TGKN | 0.01661 | +0.79% | 39.67 | 18:45:04 | +2.5% | +19.4% | +44.6% | +221.3% | 22.56 | 0.25 | -65% | -27 | + | + | |||
154 | ЭЛ5Энер ао | ELFV | 0.6366 | +0.41% | 145.99 | 18:45:16 | +1.0% | +0.3% | -4.3% | +14.1% | 22.52 | 0.25 | -39% | -9 | + | + | |||
155 | ТНСэнНН ао | NNSB | 5180 | -0.58% | 0.95 | 18:45:15 | -1.9% | -1.9% | +12.9% | +100.8% | 22.32 | 0.24 | +481% | +28 | + | + | |||
156 | ТНСэнНН ап | NNSBP | 1894 | -0.73% | 0.67 | 18:45:25 | +0.5% | -0.7% | +22.4% | +107.7% | 22.32 | 0.24 | +24% | +14 | + | + | |||
157 | ЛЭСК ао | LPSB | 143 | +1.42% | 62.21 | 18:45:01 | +7.0% | +57.9% | +402.6% | +796.6% | 22.24 | 0.24 | -41% | -13 | + | + | |||
158 | ТНСэнЯр | YRSB | 1216 | -1.46% | 0.57 | 18:14:01 | +0.5% | +0.3% | +13.2% | +275.3% | 22.11 | 0.24 | -33% | -1 | + | + | |||
159 | ТНСэнЯр-п | YRSBP | 280.5 | +0.36% | 0.34 | 18:45:08 | -1.4% | -2.1% | +9.6% | +117.4% | 22.11 | 0.24 | -77% | -31 | + | + | |||
160 | ПавлАвт ао | PAZA | 13620 | -3.95% | 6.89 | 18:45:24 | -4.9% | -5.9% | -4.6% | +110.8% | 21.35 | 0.23 | +428% | +52 | + | + | |||
161 | ТГК-2 ап | TGKBP | 0.0194 | -0.72% | 5.87 | 18:45:47 | -0.7% | -11.5% | +53.2% | +101.9% | 19.67 | 0.21 | -88% | -60 | + | + | |||
162 | ТГК-2 | TGKB | 0.01327 | -1.74% | 10.97 | 18:45:29 | -2.9% | +1.6% | +36.4% | +185.1% | 19.67 | 0.21 | -82% | -46 | + | + | |||
163 | Лензол. ап | LNZLP | 2915 | 0% | 15.60 | 18:39:15 | +0.7% | +8.4% | +17.5% | -3.5% | 19.61 | 0.21 | -14% | +5 | + | + | |||
164 | Лензолото | LNZL | 16310 | +0.99% | 25.13 | 18:45:54 | -0.4% | +1.0% | +3.2% | +5.6% | 19.61 | 0.21 | +80% | +28 | + | + | |||
165 | ЦМТ ап | WTCMP | 11.76 | -12.24% | 40.81 | 18:45:32 | -5.0% | -3.3% | +25.4% | +43.8% | 19.54 | 0.21 | -19% | + | + | ||||
166 | ЦМТ ао | WTCM | 16.28 | -6.33% | 8.95 | 18:45:00 | -7.9% | -8.8% | +33.4% | +52.1% | 19.54 | 0.21 | -62% | -20 | + | + | |||
167 | СамарЭн-ао | SAGO | 4.205 | +2.31% | 6.65 | 18:38:55 | -2.0% | -4.3% | +39.7% | +92.0% | 17.03 | 0.19 | +59% | +14 | + | + | |||
168 | СамарЭн-ап | SAGOP | 4.125 | +0.24% | 4.54 | 18:45:19 | -2.8% | +5.9% | +37.5% | +94.6% | 17.03 | 0.19 | +84% | +18 | + | + | |||
169 | БурЗолото | BRZL | 2398 | -2.6% | 22.76 | 18:45:13 | -3.6% | +42.2% | +58.4% | +94.5% | 16.85 | 0.18 | -62% | -20 | + | + | |||
170 | ЧКПЗ ао | CHKZ | 27800 | +4.32% | 43.95 | 18:45:20 | +6.7% | +8.4% | +33.0% | +121.5% | 16.69 | 0.18 | +610% | +63 | + | + | |||
171 | УрКузница | URKZ | 29950 | +1.53% | 0.36 | 14:59:28 | +0.2% | -2.3% | +9.7% | +29.9% | 16.41 | 0.18 | +1% | +3 | + | + | |||
172 | ГАЗ ао | GAZA | 807 | -1.82% | 1.31 | 18:45:01 | -1.8% | -4.5% | -0.9% | +27.4% | 15.70 | 0.17 | -46% | -16 | + | + | |||
173 | ГАЗ ап | GAZAP | 519 | -0.1% | 0.96 | 18:39:40 | +1.6% | +0.7% | +0.8% | +30.6% | 15.70 | 0.17 | +1% | +10 | + | + | |||
174 | Красэсб ап | KRSBP | 19.48 | +0.21% | 0.94 | 18:13:03 | +0.3% | -0.7% | +18.5% | +38.4% | 15.09 | 0.16 | -39% | -13 | + | + | |||
175 | Красэсб ао | KRSB | 19.8 | +1.12% | 1.28 | 18:06:23 | -0.3% | +1.5% | +20.0% | +43.9% | 15.09 | 0.16 | -53% | -23 | + | + | |||
176 | РоссЮг ао | MRKY | 0.09615 | +1.42% | 16.46 | 18:45:26 | +1.3% | +1.5% | +46.8% | +110.4% | 14.58 | 0.16 | +0% | +13 | + | + | |||
177 | iQIWI | QIWI | 231.4 | +4.99% | 2 180.60 | 18:45:49 | +26.8% | +9.7% | -59.5% | -60.4% | 14.46 | 0.16 | +73% | +11 | + | + | |||
178 | ПермьЭнСб | PMSB | 301.4 | +2.52% | 49.76 | 18:45:53 | +3.9% | +26.0% | +64.8% | +77.3% | 14.31 | 0.16 | +34% | +14 | + | + | |||
179 | ПермьЭнС-п | PMSBP | 299 | +2.12% | 20.54 | 18:45:21 | +1.8% | +23.1% | +53.2% | +74.9% | 14.31 | 0.16 | +14% | +15 | + | + | |||
180 | РсетВол ао | MRKV | 0.0744 | +0.47% | 34.84 | 18:45:53 | +2.1% | +15.2% | +35.3% | +96.3% | 14.01 | 0.15 | -42% | -15 | + | + | |||
181 | ИКРУСС-ИНВ | RUSI | 125.3 | -0.63% | 1.79 | 18:45:12 | -5.3% | +0.6% | +13.9% | +108.1% | 13.66 | 0.15 | -72% | -30 | + | + | |||
182 | СПБ Биржа | SPBE | 102.4 | +0.29% | 69.50 | 18:45:04 | -0.8% | +11.7% | +32.5% | -31.0% | 13.60 | 0.15 | -50% | -18 | + | + | |||
183 | КоршГОК ао | KOGK | 52200 | -1.51% | 0.16 | 18:35:32 | -0.8% | -5.1% | -3.0% | +15.0% | 13.06 | 0.14 | -73% | -10 | + | + | |||
184 | СаратНПЗ | KRKN | 12600 | +0.4% | 0.09 | 15:32:28 | -0.8% | -1.6% | +11.0% | +17.2% | 12.33 | 0.13 | -56% | -4 | + | + | |||
185 | СаратНПЗ-п | KRKNP | 11660 | -0.68% | 3.35 | 18:45:03 | -0.9% | -4.0% | +0.3% | -16.8% | 12.33 | 0.13 | +24% | +8 | + | + | |||
186 | Ижсталь2ао | IGST | 11400 | -0.52% | 1.06 | 18:45:05 | -1.0% | -4.0% | +2.3% | +151.9% | 11.35 | 0.12 | -6% | +2 | + | + | |||
187 | Ижсталь ап | IGSTP | 8340 | -1.42% | 1.34 | 18:36:54 | -1.9% | -6.2% | +8.6% | +136.8% | 11.35 | 0.12 | +0% | +6 | + | + | |||
188 | ТНСэМаЭл-п | MISBP | 80 | -1.23% | 1.54 | 18:07:59 | -0.4% | -1.2% | +44.7% | +92.3% | 11.06 | 0.12 | +14% | +9 | + | + | |||
189 | ТНСэнМарЭл | MISB | 83.8 | -0.36% | 0.48 | 18:45:14 | -0.2% | -5.8% | +28.7% | +142.9% | 11.06 | 0.12 | -75% | -33 | + | + | |||
190 | ТНСэКубань | KBSB | 608 | +0.75% | 0.62 | 18:45:18 | +0.8% | -4.3% | +26.7% | +151.8% | 10.86 | 0.12 | -40% | -5 | + | + | |||
191 | ЕвроЭлтех | EELT | 19.26 | -0.52% | 14.90 | 18:45:12 | -1.8% | -10.6% | +48.8% | +57.9% | 10.63 | 0.12 | +74% | +26 | + | + | |||
192 | iАРТГЕН ао | ABIO | 113.2 | +1.51% | 165.41 | 18:45:18 | +1.2% | -4.4% | +11.0% | 10.49 | 0.11 | +201% | +42 | + | + | ||||
193 | ЗИЛ ао | ZILL | 3835 | +0.26% | 2.91 | 18:45:49 | -3.4% | +19.5% | +26.2% | +5.8% | 10.20 | 0.11 | -25% | -3 | + | + | |||
194 | Приморье | PRMB | 40000 | -7.83% | 8.13 | 18:45:13 | -7.0% | -9.1% | +18.3% | +7.0% | 10.00 | 0.11 | +32% | +12 | + | + | |||
195 | РСетиСЗ ао | MRKZ | 0.102 | +2.62% | 99.51 | 18:45:25 | +1.1% | +1.6% | +13.5% | +197.4% | 9.77 | 0.11 | +284% | +50 | + | + | |||
196 | РязЭнСб | RZSB | 45.68 | +3.16% | 8.73 | 18:45:22 | +4.0% | +13.0% | +45.5% | +31.3% | 9.45 | 0.10 | +121% | +24 | + | + | |||
197 | iНаукаСвяз | NSVZ | 571 | +0.18% | 12.91 | 18:45:15 | -2.7% | -0.7% | +9.8% | +127.0% | 8.97 | 0.10 | -67% | -25 | + | + | |||
198 | Якутскэн-п | YKENP | 0.584 | -0.85% | 0.41 | 18:30:44 | -1.0% | -2.0% | -4.3% | +72.5% | 8.61 | 0.09 | -19% | +4 | + | + | |||
199 | Якутскэнрг | YKEN | 0.769 | -0.65% | 1.89 | 18:25:11 | -0.4% | +0.8% | +26.3% | +129.6% | 8.61 | 0.09 | +17% | +7 | + | + | |||
200 | OKEY-гдр | OKEY | 31.4 | -1.78% | 9.39 | 18:45:19 | -2.9% | -6.0% | +5.2% | +4.4% | 8.45 | 0.09 | -5% | +7 | + | + | |||
201 | iНПОНаука | NAUK | 715 | -0.42% | 0.70 | 18:45:27 | -0.5% | -9.3% | +38.6% | +115.6% | 8.43 | 0.09 | -57% | -19 | + | + | |||
202 | ГК РБК ао | RBCM | 22.72 | +0.49% | 282.81 | 18:45:52 | +0.1% | +45.4% | +200.1% | +502.0% | 8.31 | 0.09 | -65% | -18 | + | + | |||
203 | КурганГКап | KGKCP | 54.8 | -2.84% | 0.51 | 18:28:53 | -0.4% | +6.6% | +26.9% | +18.1% | 7.43 | 0.08 | +92% | +14 | + | + | |||
204 | КурганГКао | KGKC | 54.2 | 0% | 0.28 | 18:39:58 | +1.5% | -1.5% | -1.8% | +15.8% | 7.43 | 0.08 | -62% | -12 | + | + | |||
205 | ВолгЭнСб-п | VGSBP | 12.8 | -0.31% | 1.64 | 18:32:57 | +0.8% | -5.6% | +24.5% | +209.2% | 7.36 | 0.08 | -16% | -3 | + | + | |||
206 | ВолгЭнСб | VGSB | 19.8 | +0.41% | 0.85 | 18:45:01 | +1.0% | -1.0% | +36.2% | +248.6% | 7.36 | 0.08 | -25% | -1 | + | + | |||
207 | Кристалл | KLVZ | 7.964 | -0.1% | 4.00 | 18:45:06 | -1.1% | -1.0% | 7.34 | 0.08 | -34% | -4 | + | + | |||||
208 | Химпром ап | HIMCP | 31.86 | -1.24% | 1.49 | 18:37:22 | -0.5% | -1.6% | +8.4% | +57.7% | 7.32 | 0.08 | -51% | -17 | + | + | |||
209 | ЗВЕЗДА ао | ZVEZ | 12.67 | -1.02% | 1.34 | 18:45:21 | -1.2% | -6.6% | +28.4% | +146.5% | 7.12 | 0.08 | -69% | -27 | + | + | |||
210 | КМЗ | KMEZ | 1720 | -0.58% | 2.41 | 18:45:16 | -0.6% | -11.1% | +11.3% | +42.1% | 6.48 | 0.07 | -5% | -2 | + | + | |||
211 | Сахэнер ао | SLEN | 5.08 | -1.45% | 2.80 | 18:45:14 | -1.7% | -0.6% | +0.8% | +36.4% | 6.28 | 0.07 | -23% | -3 | + | + | |||
212 | СТГ | CARM | 2.458 | -0.32% | 9.08 | 18:39:47 | -2.2% | -2.1% | +8.6% | 5.41 | 0.06 | -47% | -10 | + | + | ||||
213 | ЧЗПСН ао | PRFN | 6.326 | -1.4% | 5.59 | 18:45:33 | -0.3% | -1.5% | +7.4% | +75.2% | 5.30 | 0.06 | -81% | -40 | + | + | |||
214 | Нижкамшина | NKSH | 75.05 | -1.25% | 2.13 | 18:45:28 | -1.3% | -7.4% | +2.8% | +130.6% | 4.78 | 0.05 | +5% | +3 | + | + | |||
215 | ЮУНК ао | UNKL | 7850 | +0.9% | 22.59 | 18:45:50 | -0.5% | -6.8% | +2.2% | -20.5% | 4.71 | 0.05 | +1895% | +94 | + | + | |||
216 | ГазпРнД ао | RTGZ | 36700 | 0% | 0.04 | 10:54:28 | +0.3% | +5.2% | +16.5% | +23.2% | 4.41 | 0.05 | 0% | + | + | ||||
217 | РДБанк ао | RDRB | 204.5 | -0.73% | 4.25 | 18:45:50 | -0.7% | +2.8% | +18.9% | +10.5% | 4.39 | 0.05 | -62% | -19 | + | + | |||
218 | НЕФАЗ | NFAZ | 525 | -1.13% | 3.53 | 18:45:27 | -2.0% | -1.2% | +5.5% | +34.3% | 4.22 | 0.05 | -58% | -15 | + | + | |||
219 | РН-ЗапСиб | CHGZ | 152.6 | -0.91% | 5.51 | 18:45:52 | -14.2% | +2.0% | +12.4% | +239.1% | 4.09 | 0.04 | -74% | -32 | + | + | |||
220 | ТРК ап | TORSP | 0.501 | +2.45% | 17.17 | 18:45:27 | +5.0% | -1.2% | +15.0% | +45.9% | 4.05 | 0.04 | +896% | +71 | + | + | |||
221 | ТРК ао | TORS | 0.984 | +6.96% | 14.19 | 18:45:04 | +9.8% | +8.6% | +48.2% | +92.9% | 4.05 | 0.04 | +1026% | +78 | + | + | |||
222 | ТамбЭнСб-п | TASBP | 1.284 | -0.16% | 0.28 | 18:45:15 | -3.2% | -9.4% | +36.6% | +100.6% | 4.02 | 0.04 | -54% | -10 | + | + | |||
223 | ТамбЭнСб | TASB | 2.452 | +0.33% | 0.35 | 18:18:09 | -1.5% | -6.8% | +42.9% | +157.7% | 4.02 | 0.04 | +2% | +3 | + | + | |||
224 | iГЕНЕТИКО | GECO | 47.75 | +1.73% | 55.94 | 18:45:16 | +1.5% | -5.2% | +9.0% | +48.1% | 3.96 | 0.04 | +312% | +52 | + | + | |||
225 | СаратЭн-ао | SARE | 0.668 | +1.06% | 1.13 | 18:12:28 | -1.2% | +4.7% | +29.0% | +249.0% | 3.84 | 0.04 | -26% | -6 | + | + | |||
226 | СаратЭн-ап | SAREP | 0.393 | -1.5% | 0.64 | 18:45:11 | -3.4% | +17.8% | +40.1% | +130.9% | 3.84 | 0.04 | -62% | -24 | + | + | |||
227 | Телеграф | CNTL | 17.8 | -0.78% | 6.76 | 18:45:25 | +0.5% | +3.2% | +19.1% | +20.3% | 3.61 | 0.04 | -80% | -42 | + | + | |||
228 | Телеграф-п | CNTLP | 11.76 | +0.51% | 1.94 | 18:39:05 | +0.3% | -0.2% | +9.9% | -9.3% | 3.61 | 0.04 | -87% | -47 | + | + | |||
229 | СтаврЭнСб | STSB | 3.28 | -0.61% | 1.14 | 18:45:05 | -1.8% | +0.3% | +55.5% | +150.2% | 3.60 | 0.04 | -80% | -39 | + | + | |||
230 | СтаврЭнСбп | STSBP | 2.976 | +0.4% | 0.47 | 18:45:27 | 0 | +6.5% | +22.2% | +102.4% | 3.60 | 0.04 | -74% | -33 | + | + | |||
231 | МагадЭн ао | MAGE | 5.39 | -0.55% | 1.30 | 18:45:18 | 0 | -1.3% | +1.9% | -1.5% | 3.07 | 0.03 | -5% | +1 | + | + | |||
232 | МагадЭн ап | MAGEP | 3.94 | 0% | 0.45 | 18:45:10 | -0.3% | -3.4% | -5.1% | -4.1% | 3.07 | 0.03 | -66% | -20 | + | + | |||
233 | КалужскСК | KLSB | 32.3 | +0.44% | 5.32 | 18:45:35 | -0.5% | +0.7% | +8.8% | +84.0% | 2.96 | 0.03 | -52% | -14 | + | + | |||
234 | iММЦБ ао | GEMA | 196.3 | +6.68% | 139.39 | 18:45:14 | +1.8% | +14.5% | -80.4% | -78.1% | 2.93 | 0.03 | +1012% | +85 | + | + | |||
235 | ТЗА ао | TUZA | 343 | -0.44% | 13.87 | 18:45:02 | +1.0% | +18.1% | +80.5% | +92.7% | 2.82 | 0.03 | -43% | -6 | + | + | |||
236 | РОСИНТЕРао | ROST | 167.2 | -2.34% | 2.57 | 18:45:10 | -0.8% | -0.1% | +15.0% | +137.5% | 2.73 | 0.03 | -5% | + | + | ||||
237 | МГКЛ | MGKL | 2.8985 | -1.43% | 11.81 | 18:45:14 | -2.0% | +16.0% | +22.6% | 2.53 | 0.03 | -36% | -7 | + | + | ||||
238 | АстрЭнСб | ASSB | 3.145 | +2.11% | 5.34 | 18:45:25 | +8.6% | +15.4% | +19.4% | +177.1% | 2.43 | 0.03 | -85% | -49 | + | + | |||
239 | Левенгук | LVHK | 45.3 | -0.33% | 1.56 | 18:38:34 | +1.3% | +9.0% | +19.8% | +158.6% | 2.40 | 0.03 | +22% | +14 | + | + | |||
240 | ДонскЗР п | DZRDP | 3860 | -0.52% | 0.59 | 18:45:06 | -1.0% | -4.0% | +4.0% | +66.4% | 2.35 | 0.03 | -81% | -43 | + | + | |||
241 | ДонскЗР | DZRD | 5560 | 0% | 1.75 | 18:45:26 | +1.1% | -2.8% | +56.4% | +99.3% | 2.35 | 0.03 | +6% | +4 | + | + | |||
242 | Фармсинтез | LIFE | 5.06 | -0.59% | 16.54 | 18:45:09 | -1.3% | -2.5% | -1.2% | -29.4% | 2.23 | 0.02 | +6% | +16 | + | + | |||
243 | Арсагера | ARSA | 15.49 | -1.4% | 2.50 | 18:38:18 | +0.3% | +8.1% | +40.7% | +149.0% | 1.92 | 0.02 | -81% | -36 | + | + | |||
244 | ЗаводДИОД | DIOD | 16.4 | -1.97% | 1.32 | 18:45:25 | -1.9% | -1.0% | +0.6% | +45.1% | 1.50 | 0.02 | +70% | +23 | + | + | |||
245 | ВХЗ-ао | VLHZ | 280.4 | +0.57% | 1.10 | 18:36:23 | -0.6% | -8.2% | +20.2% | +108.2% | 1.40 | 0.02 | +12% | +11 | + | + | |||
246 | КузнецкийБ | KUZB | 0.06 | -0.25% | 3.40 | 18:45:17 | -1.0% | -4.2% | +26.6% | +52.3% | 1.35 | 0.01 | +45% | +14 | + | + | |||
247 | МордЭнСб | MRSB | 0.938 | +0.32% | 0.80 | 18:25:44 | 0 | +2.7% | +19.8% | +90.3% | 1.26 | 0.01 | -19% | +3 | + | + | |||
248 | ТКЗКК ап | KRKOP | 15.6 | -0.26% | 0.07 | 18:14:06 | -1.4% | -2.4% | +8.5% | +2.2% | 1.11 | 0.01 | -90% | -18 | + | + | |||
249 | Светофор | SVET | 27 | -0.55% | 2.84 | 18:45:04 | -0.7% | -6.1% | +8.0% | -6.6% | 0.60 | 0.01 | -25% | -3 | + | + | |||
250 | БашИнСв ап | BISVP | 14.51 | +0.48% | 0.43 | 18:23:45 | +0.1% | -2.2% | -3.1% | +45.4% | 0.52 | 0.01 | -27% | +1 | + | + |