A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3431.07 -0.24% 32 087.81 13:17:59 -0.7% +4.8% +10.7% +30.2% 67 332.68 721.74 -41% — — —
    2 УралСиб ао USBN 0.2436 +18.83% 313.05 13:02:58 +23.2% +30.8% +64.3% +141.2% 87.44 0.94 +9032% +123 + +
    3 СтаврЭнСбп STSBP 2.976 +0.88% 18.81 13:00:51 -0.1% +2.6% +22.2% +109.7% 3.74 0.04 +4512% +100 + +
    4 АстрЭнСб ASSB 3.2 +13.68% 33.75 13:02:55 +12.9% +14.9% +21.4% +120.7% 2.60 0.03 +1519% +75 + +
    5 СтаврЭнСб STSB 3.465 +3.74% 21.64 12:57:46 +2.4% +1.5% +64.2% +151.1% 3.74 0.04 +1413% +74 + +
    6 ГАЗ ао GAZA 797 -4.78% 5.46 13:01:22 -4.7% -0.7% -2.1% +19.7% 15.56 0.17 +1094% +71 + +
    7 ВХЗ-ао VLHZ 283.6 -2.48% 1.74 12:53:11 -3.9% +0.3% +21.6% +88.2% 1.42 0.02 +777% +55 + +
    8 ВолгЭнСб VGSB 19.58 +0.62% 7.21 12:52:59 -1.8% +16.1% +34.7% +151.2% 7.32 0.08 +734% +60 + +
    9 БСП ао BSPB 334.35 +2.26% 925.39 13:02:59 +0.4% +9.0% +55.1% +101.9% 157.30 1.69 +696% +49 + +
    10 Арсагера ARSA 14.39 -3.68% 7.87 13:02:45 -5.5% +3.9% +30.7% +140.6% 1.78 0.02 +680% +56 + +
    11 ВСМПО-АВСМ VSMO 40560 +4% 303.34 13:02:43 +0.5% +9.1% +22.6% -23.0% 463.95 4.97 +668% +52 + +
    12 ИКРУСС-ИНВ RUSI 123.5 -1.67% 3.54 12:55:50 -1.8% -0.4% +12.3% +82.2% 13.46 0.14 +647% +58 + +
    13 Нижкамшина NKSH 77.7 -1.83% 3.83 12:54:39 -7.2% +2.3% +6.4% +145.3% 4.95 0.05 +612% +57 + +
    14 iАРТГЕН ао ABIO 114 +1.5% 57.36 13:02:48 +0.3% +5.9% +11.8% 10.57 0.11 +594% +63 + +
    15 ДВМП ао FESH 86.95 -2.84% 441.05 13:02:56 -5.0% -5.1% +10.2% +75.7% 256.67 2.75 +576% +44 + +
    16 РДБанк ао RDRB 211 +0.96% 3.49 12:59:31 -0.9% +8.2% +22.7% +12.2% 4.53 0.05 +409% +48 + +
    Какие акции стоит купить?
    17 VEON VEON-RX 40.05 +0.25% 3.11 12:53:39 -0.1% -2.4% +11.3% -26.7% 70.14 0.75 +398% +44 + +
    18 РОСИНТЕРао ROST 163.2 -1.33% 1.34 12:27:40 -2.3% -8.4% +12.2% +110.3% 2.66 0.03 +373% +40 + +
    19 Мегион-ап MFGSP 336 +1.2% 1.62 12:34:18 -0.1% +16.1% +15.5% +24.4% 59.65 0.64 +359% +43 + +
    20 БашИнСв ап BISVP 14.47 -1.63% 0.72 12:54:48 -0.9% -6.8% -3.4% +48.9% 0.52 0.01 +352% +32 + +
    21 Башнефт ао BANE 3347.5 -1.76% 78.23 13:00:58 -0.4% +10.6% +52.4% +154.9% 564.17 6.05 +304% +50 + +
    22 ТГК-2 ап TGKBP 0.02049 +1.59% 23.20 13:02:06 -1.3% +18.6% +61.8% +87.0% 20.19 0.22 +286% +40 + +
    23 СаратНПЗ-п KRKNP 11960 -0.66% 4.70 13:02:23 -0.5% -1.8% +2.9% -18.5% 12.67 0.14 +280% +38 + +
    24 ТЗА ао TUZA 295.5 -0.34% 5.89 13:02:11 -1.7% +12.4% +55.5% +49.2% 2.43 0.03 +259% +36 + +
    25 iПозитив POSI 2821.6 -1.17% 790.81 13:02:58 -3.9% +6.1% +40.8% +65.6% 185.90 1.99 +255% +28 + +
    26 GLTR-гдр GLTR 819.3 +0.23% 804.30 13:02:56 +0.3% +20.4% +28.7% +77.7% 146.35 1.57 +232% +27 + +
    27 ДонскЗР п DZRDP 3890 -0.51% 0.59 12:47:45 -0.5% +1.8% +4.9% +49.0% 2.37 0.03 +227% +23 + +
    28 РоссЦентр MRKC 0.606 -1.24% 18.14 13:02:56 -2.3% +6.4% +7.8% +72.0% 25.51 0.27 +217% +29 + +
    29 ИнтерРАОао IRAO 4.188 -1.46% 486.99 13:02:59 -1.3% +2.9% +6.1% +5.2% 437.23 4.69 +216% +21 + +
    30 Росбанк ао ROSB 131.8 +3.29% 217.67 13:01:08 +6.8% +10.9% +29.5% +18.5% 203.54 2.18 +214% +25 + +
    31 ГАЗ ап GAZAP 514 -0.39% 0.13 12:18:53 -1.6% +2.0% -0.2% +14.3% 15.56 0.17 +210% +7 + +
    32 iДиасофт DIAS 6084 -1.65% 113.97 13:02:51 -5.1% +3.3% 63.87 0.68 +204% +36 + +
    33 ГазпРнД ао RTGZ 36400 0% 0.11 11:43:42 +0.3% +18.2% +15.6% +13.8% 4.38 0.05 +204% +6 + +
    34 ДЭК ао DVEC 3.531 -0.17% 19.95 13:01:19 -0.8% +4.4% +10.4% +102.5% 60.63 0.65 +191% +27 + +
    35 КрасОкт-1п KROTP 912 -10.41% 88.68 13:02:31 +44.3% +52.3% +55.6% +19.4% 26.02 0.28 +187% +38 + +
    36 ВолгЭнСб-п VGSBP 12.9 +1.42% 1.98 12:43:17 0 +16.0% +25.5% +113.2% 7.32 0.08 +181% +29 + +
    37 СОЛЛЕРС SVAV 833 -0.48% 37.44 13:02:43 -2.5% -1.3% +5.0% +98.3% 26.26 0.28 +179% +31 + +
    38 ЭЛ5Энер ао ELFV 0.625 -0.6% 48.90 13:02:36 -1.6% -0.8% -6.0% +3.8% 22.10 0.24 +172% +36 + +
    39 ДетскийМир DSKY 46.02 0% 2.26 12:58:51 +0.4% -4.8% -19.1% -34.6% 34.01 0.36 +164% +28 + +
    40 iВУШХолднг WUSH 301.89 -1.4% 169.25 13:02:59 -4.5% -6.6% +38.9% +23.4% 33.61 0.36 +162% +26 + +
    Рейтинг брокеров
    41 ТРК ао TORS 0.91 -0.22% 0.23 12:29:29 -1.9% +0.7% +37.0% +98.3% 3.73 0.04 +149% +13 + +
    42 ЮТэйр ао UTAR 15.12 -1.56% 0.74 13:01:30 -2.5% +4.6% +21.8% +80.2% 119.71 1.28 +149% +22 + +
    43 Якутскэнрг YKEN 0.778 -2.14% 2.08 12:55:33 -3.7% -5.4% +27.8% +103.7% 8.72 0.09 +128% +20 + +
    44 Ростел -ап RTKMP 86.95 -0.4% 45.01 13:02:52 -2.2% +9.9% +38.6% +37.6% 331.91 3.56 +128% +29 + +
    45 ПИК ао PIKK 849.1 -0.92% 181.77 13:02:57 -1.5% -1.4% +25.1% +26.8% 560.83 6.01 +125% +20 + +
    46 ТГК-1 TGKA 0.009758 +0.49% 46.48 13:02:40 -0.4% +4.1% +11.2% +4.8% 37.58 0.40 +118% +25 + +
    47 ЕвроЭлтех EELT 19.68 -1.6% 8.30 13:02:46 -4.4% -9.0% +52.1% +58.5% 10.87 0.12 +118% +23 + +
    48 ОГК-2 ао OGKB 0.5623 +0.64% 44.09 13:02:52 -2.4% +2.2% +2.5% -19.8% 62.13 0.67 +113% +25 + +
    49 Аптеки36и6 APTK 14.374 -0.42% 21.84 13:02:53 -0.3% +3.4% +1.1% +11.3% 109.73 1.18 +112% +25 + +
    50 НКХП ао NKHP 1053.5 -2.23% 32.05 13:00:31 -0.8% +4.2% +5.8% +164.7% 70.98 0.76 +111% +23 + +
    51 НМТП ао NMTP 12.305 +0.16% 93.99 13:02:21 -3.4% +3.4% +6.3% +67.2% 236.99 2.54 +106% +21 + +
    52 ПавлАвт ао PAZA 14320 -1.24% 0.80 12:37:32 -4.9% -0.6% +0.3% +107.5% 22.45 0.24 +101% +19 + +
    53 ГТМ ао GTRK 425.6 -2.54% 118.80 13:02:58 -2.7% -5.4% -23.7% +458.5% 24.90 0.27 +100% +20 + +
    54 Polymetal POLY 322.4 +1.03% 146.99 13:02:58 -2.2% -3.1% -36.8% -52.1% 165.55 1.77 +99% +16 + +
    55 Мечел ао MTLR 269.9 -0.07% 708.00 13:02:59 -1.8% -4.9% -13.3% +35.5% 154.05 1.65 +97% +13 + +
    56 КузнецкийБ KUZB 0.0644 +1.58% 11.18 13:02:10 +1.7% +7.4% +35.9% +57.5% 1.45 0.02 +95% +21 + +
    57 МордЭнСб MRSB 0.941 +0.97% 1.05 12:59:49 -0.9% +4.0% +20.2% +76.2% 1.27 0.01 +95% +21 + +
    58 РязЭнСб RZSB 42.3 +1.63% 6.25 13:01:10 -0.7% +9.1% +34.7% +26.0% 8.75 0.09 +88% +18 + +
    59 ЧеркизГ-ао GCHE 5065.5 -0.68% 35.03 13:02:09 -3.6% +7.1% +23.6% +60.7% 213.60 2.29 +88% +22 + +
    60 Кристалл KLVZ 8.023 -0.86% 4.50 12:58:40 -1.6% -4.7% 7.39 0.08 +88% +15 + +
    61 iHHRU-адр HHRU 4692 -3.26% 109.80 13:02:58 -6.0% +17.4% +59.0% +188.2% 235.94 2.53 +88% +19 + +
    62 МКПАО "ВК" VKCO 594.4 -0.9% 468.56 13:02:51 -1.6% -2.6% +5.9% +24.2% 135.40 1.45 +87% +8 + +
    63 Мечел ап MTLRP 299.45 +0.76% 287.31 13:02:56 -1.5% -3.6% -19.0% +39.0% 154.05 1.65 +80% +6 + +
    64 ТамбЭнСб-п TASBP 1.376 +0.29% 0.47 12:24:46 -0.4% +9.4% +46.4% +173.8% 4.29 0.05 +79% +11 + +
    65 ДонскЗР DZRD 5595 +0.72% 0.64 12:47:26 +0.4% -2.7% +57.4% +74.8% 2.37 0.03 +77% +13 + +
    66 Мостотрест MSTT 217.05 -2.45% 19.25 12:57:23 -2.7% +3.1% +5.9% -16.6% 61.33 0.66 +75% +15 + +
    67 ТГК-2 TGKB 0.013575 -1.63% 21.60 13:00:12 -2.8% -0.9% +39.5% +167.5% 20.19 0.22 +73% +18 + +
    68 ГК РБК ао RBCM 20.918 +9.9% 675.85 13:01:45 +11.4% +73.3% +176.3% +450.8% 7.65 0.08 +72% +8 + +
    69 ТамбЭнСб TASB 2.61 -0.61% 2.27 12:56:55 -2.1% +8.7% +52.1% +275.0% 4.29 0.05 +71% +15 + +
    70 Транснф ап TRNFP 1597 -0.62% 539.43 13:02:56 -1.1% -1.1% -98.9% +29.5% 248.24 2.66 +71% +6 + +
    71 Приморье PRMB 43600 +0.46% 1.22 12:14:19 -4.0% +18.5% +29.0% +2.8% 10.90 0.12 +68% +17 + +
    72 МосБиржа MOEX 224.8 -0.17% 373.63 13:02:56 -1.6% +4.3% +18.9% +102.9% 512.01 5.49 +64% +4 + +
    73 ЗВЕЗДА ао ZVEZ 12.85 -0.93% 1.36 12:14:28 -1.8% -2.1% +30.2% +121.9% 7.20 0.08 +62% +16 + +
    74 СПБ Биржа SPBE 105.4 -3.66% 130.41 13:02:53 -3.5% +19.0% +36.4% -35.3% 13.98 0.15 +62% +9 + +
    75 РСетиЛЭ-п LSNGP 198.25 -1.15% 20.89 13:02:32 -2.9% +3.2% +5.5% +31.1% 214.67 2.30 +61% +14 + +
    76 Россети FEES 0.121 -0.61% 82.00 13:02:56 -1.7% +5.2% +10.3% +15.9% 255.52 2.74 +58% +16 + +
    77 РусГидро HYDR 0.7249 +0.42% 43.65 13:02:56 -1.9% -0.2% +1.8% -12.3% 323.10 3.46 +58% +15 + +
    78 ЧКПЗ ао CHKZ 26250 -1.5% 0.58 12:09:56 -0.2% +7.1% +25.6% +99.6% 15.76 0.17 +55% +8 + +
    79 OZON-адр OZON 4033 -1.39% 1 290.64 13:02:59 +3.4% +15.8% +42.4% +132.7% 821.64 8.81 +54% +10 + +
    80 РСетиСЗ ао MRKZ 0.09875 -0.5% 7.97 13:02:37 -2.8% +0.6% +9.8% +174.3% 9.46 0.10 +46% +14 + +
    81 Россети Ур MRKU 0.458 -1.25% 29.17 13:02:28 -2.4% +13.8% +24.8% +115.2% 39.90 0.43 +45% +10 + +
    82 МТС-ао MTSS 308.3 -0.87% 1 143.64 13:02:56 -2.8% +6.1% +24.1% +14.2% 615.80 6.60 +42% +9 + +
    83 ЛСР ао LSRG 1083 -1.1% 428.30 13:02:55 -3.2% +14.6% +66.6% +99.2% 111.64 1.20 +39% +1 + +
    84 РсетСиб ао MRKS 0.8065 -0.25% 5.13 12:57:16 -2.8% -1.9% +16.1% +120.7% 76.56 0.82 +38% +11 + +
    85 ЮГК UGLD 1.001 -0.87% 771.71 13:02:56 -6.1% +27.5% +56.7% 213.23 2.29 +35% +5 + +
    86 ГАЗПРОМ ао GAZP 163.64 -0.04% 1 625.78 13:02:58 -1.0% +4.1% +2.4% -9.9% 3 869.91 41.48 +35% +8 + +
    87 ТМК ао TRMK 225.3 -0.41% 177.18 13:02:56 -5.4% +3.9% +14.3% +117.7% 232.77 2.50 +34% +4 + +
    88 БурЗолото BRZL 2540 -3.31% 45.62 13:02:56 -7.9% +68.0% +67.8% +97.5% 17.88 0.19 +34% +10 + +
    89 МКПАО ЮМГ GEMC 970.9 +0.81% 38.43 13:02:24 -0.9% +2.3% +22.6% +121.5% 87.70 0.94 +32% +9 + +
    90 ММК MAGN 56.12 +0.54% 485.00 13:02:56 -1.9% +1.6% +7.6% +37.0% 626.54 6.72 +31% -1 + +
    91 Химпром ап HIMCP 31.62 -1.8% 2.21 12:57:38 -2.9% -6.0% +7.6% +43.5% 7.26 0.08 +31% +5 + +
    92 Куйбазот KAZT 646 -0.37% 3.21 12:45:41 -0.1% -4.3% +2.2% -3.6% 153.82 1.65 +30% +2 + +
    93 ГМКНорНик GMKN 155.86 -0.46% 568.89 13:02:56 -2.4% +4.3% -99.0% -0.4% 2 379.47 25.51 +29% +2 + +
    94 iАвиастКао UNAC 1.3295 -1.23% 55.29 13:02:55 -6.5% -2.4% +2.2% +82.7% 710.14 7.61 +28% +7 + +
    95 Варьеган VJGZ 3350 +2.38% 0.49 12:52:53 +3.3% +22.8% +53.7% +75.6% 74.46 0.80 +28% +3 + +
    96 ЛЭСК ао LPSB 131.8 -5.86% 40.60 13:02:55 -11.8% +35.0% +363.3% +586.5% 20.37 0.22 +26% +7 + +
    97 РГС СК ао RGSS 0.3178 +0.7% 3.57 13:02:38 +2.6% +1.1% +17.5% +32.5% 153.70 1.65 +24% +5 + +
    98 Ижсталь2ао IGST 11520 -2.21% 0.59 12:43:36 -1.9% +0.5% +3.4% +117.4% 11.46 0.12 +24% +4 + +
    99 РоссЮг ао MRKY 0.09665 +0.36% 5.00 13:02:51 -1.0% +3.0% +47.6% +113.6% 14.57 0.16 +23% +7 + +
    100 М.видео MVID 199.6 -1.29% 114.04 13:02:48 -4.5% -1.1% +21.7% -0.7% 35.88 0.38 +22% +3 + +
    101 БСП ап BSPBP 58.45 +0.17% 3.13 13:00:28 -0.8% -2.8% +20.4% +100.5% 157.30 1.69 +22% -1 + +
    102 Роснефть ROSN 578.95 -0.33% 651.36 13:02:59 -0.9% +4.1% -2.7% +44.8% 6 122.57 65.63 +21% +4 + +
    103 Левенгук LVHK 45.75 -1.19% 0.96 13:00:44 -0.5% +11.0% +21.0% +157.2% 2.42 0.03 +20% +11 + +
    104 АЛРОСА ао ALRS 76.11 -0.18% 353.54 13:02:59 0 -1.2% +9.3% +11.9% 560.69 6.01 +18% -2 + +
    105 iСофтлайн SOFL 160.64 -0.67% 71.39 13:02:59 -2.0% +2.1% +11.2% 44.98 0.48 +18% +5 + +
    106 AGRO-гдр AGRO 1455 -0.61% 260.71 13:02:55 +2.3% +3.2% +7.8% +84.1% 195.55 2.10 +18% -2 + +
    107 Yandex clA YNDX 4119.6 -1.26% 1 777.69 13:02:58 -1.7% +5.7% +62.1% +98.6% 1 340.81 14.37 +18% +6 + +
    108 КрасОкт-ао KROT 2676 -6.73% 78.82 13:02:52 +2.8% +7.2% +11.6% +32.5% 26.02 0.28 +17% +5 + +
    109 Сегежа SGZH 3.804 -0.26% 53.29 13:02:56 -0.7% -0.4% +1.8% -32.7% 59.78 0.64 +16% +2 + +
    110 Совкомбанк SVCB 19.05 +0.34% 103.76 13:02:40 -0.6% +1.2% +39.1% 394.22 4.23 +15% + +
    111 iГЕНЕТИКО GECO 46.99 -2.14% 30.72 13:02:21 -6.2% -0.9% +7.3% 3.89 0.04 +14% +4 + +
    112 ЮУНК ао UNKL 7890 -0.25% 1.55 12:45:25 -0.8% -2.1% +2.7% -26.3% 4.72 0.05 +12% +3 + +
    113 Магнит ао MGNT 8207 -0.05% 846.43 13:02:59 +0.1% +9.3% +17.4% +70.4% 835.37 8.95 +10% +6 + +
    114 ТКЗКК ап KRKOP 15.48 -0.77% 0.38 11:49:11 -2.8% -1.0% +7.6% -6.2% 1.10 0.01 +8% +3 + +
    115 КАМАЗ KMAZ 184.6 -0.49% 75.15 13:01:20 +0.5% +2.6% -4.6% +8.8% 130.48 1.40 +8% -1 + +
    116 Башнефт ап BANEP 2315 -0.19% 63.06 13:02:51 -0.3% +9.0% +33.3% +101.0% 564.17 6.05 +7% +3 + +
    117 Каршеринг DELI 329.8 -2.05% 41.75 13:02:52 -2.8% +11.3% 57.86 0.62 +7% + +
    118 Аэрофлот AFLT 49.73 +0.22% 299.59 13:02:59 +1.1% +23.5% +42.4% +27.8% 197.75 2.12 +7% -5 + +
    119 НЛМК ао NLMK 228.8 +0.1% 556.08 13:02:52 +1.1% +5.2% +27.6% +65.2% 1 368.61 14.67 +6% -1 + +
    120 РСетиЛЭ LSNG 23.04 -0.95% 8.23 12:55:39 -2.0% +1.6% +22.3% +43.4% 214.67 2.30 +5% +6 + +
    121 ЕвроТранс EUTR 240.2 -0.78% 276.68 13:02:52 -1.5% -4.3% -10.7% 38.17 0.41 +5% -6 + +
    122 ОргСинт ап KZOSP 27.88 -0.57% 3.46 13:00:59 -2.9% +8.7% +5.1% -12.5% 212.18 2.27 +4% -1 + +
    123 Ростел -ао RTKM 95.53 -0.29% 136.68 13:02:56 -3.0% +1.1% +39.8% +50.2% 331.91 3.56 +3% -3 + +
    124 НКНХ ао NKNC 107.65 +0.28% 2.31 12:53:30 -2.1% +2.3% +4.7% -13.1% 191.15 2.05 +1% -3 + +
    125 Красэсб ап KRSBP 20.58 +0.68% 0.81 12:42:12 -0.6% +8.9% +25.2% +56.6% 15.82 0.17 +1% +6 + +
    126 ИНАРКТИКА AQUA 894.5 -0.67% 52.15 13:02:50 -2.8% -0.1% +5.0% +47.9% 78.61 0.84 +0% -2 + +
    127 ТГК-14 TGKN 0.01588 +0.57% 67.15 13:02:35 -10.2% +13.4% +38.2% +225.4% 21.48 0.23 -1% -3 + +
    128 Совкомфлот FLOT 132.27 -0.93% 373.65 13:02:56 -3.5% +2.4% -8.8% +123.2% 319.27 3.42 -1% -9 + +
    129 ЗаводДИОД DIOD 16.67 +0.36% 0.55 12:35:23 -0.8% -2.2% +2.3% +39.7% 1.52 0.02 -2% -4 + +
    130 MDMG-гдр MDMG 1048.5 +0.96% 19.87 13:02:20 +0.1% +4.8% +35.2% +86.6% 78.77 0.84 -2% -3 + +
    131 +МосЭнерго MSNG 3.487 -0.14% 33.35 13:02:56 -0.5% +2.0% +12.9% +41.9% 138.51 1.48 -3% -3 + +
    132 МКБ ао CBOM 7.445 -0.67% 20.17 13:02:56 -1.6% -6.2% -7.2% +7.3% 249.15 2.67 -4% -4 + +
    133 Система ао AFKS 25.883 -1.54% 1 974.94 13:02:57 +1.4% +29.1% +61.6% +74.6% 249.28 2.67 -5% +4 + +
    134 ETLN-гдр ETLN 100.6 +0.42% 36.89 13:02:53 +5.5% +1.7% +20.7% +49.3% 38.57 0.41 -6% -4 + +
    135 Красэсб ао KRSB 20.7 +0.29% 0.91 12:57:33 +0.5% +9.5% +25.5% +60.7% 15.82 0.17 -9% -2 + +
    136 ЭсЭфАй ао SFIN 1587 -2.16% 332.50 13:02:59 +2.9% -8.6% +196.3% +205.0% 177.50 1.90 -11% -11 + +
    137 СевСт-ао CHMF 1869 +0.67% 532.44 13:02:59 +2.0% +4.5% +33.7% +84.0% 1 564.36 16.77 -14% -8 + +
    138 ПермьЭнСб PMSB 273.9 -0.11% 10.34 13:00:14 +6.9% +25.6% +49.8% +63.2% 13.12 0.14 -15% +3 + +
    139 РСетКубань KUBE 391.4 -0.25% 0.77 13:02:48 -4.0% -1.2% +44.7% +334.9% 131.05 1.40 -15% -7 + +
    140 Юнипро ао UPRO 2.154 -0.78% 133.91 13:02:58 -2.6% +6.2% +7.8% +10.6% 135.87 1.46 -17% -10 + +
    141 Лента ао LENT 997.5 -1.77% 30.42 13:02:21 -5.5% +29.2% +48.8% +28.7% 115.46 1.24 -20% -9 + +
    142 Займер ао ZAYM 235.15 -1.22% 105.02 13:02:19 +1.2% 23.51 0.25 -20% -8 + +
    143 Мегион-ао MFGS 488 -1.91% 0.27 12:23:08 -2.3% +7.5% +17.2% +30.5% 59.65 0.64 -22% + +
    144 Белон ао BLNG 28.74 -2.95% 67.35 13:02:59 +1.4% +6.3% +1.7% +2.9% 33.06 0.35 -22% -10 + +
    145 НоваБев ао BELU 5910 -1.15% 167.88 13:02:54 -3.6% +3.0% +10.1% +26.0% 93.33 1.00 -23% -10 + +
    146 ЛУКОЙЛ LKOH 7828.5 -0.15% 1 190.40 13:02:57 -0.8% +6.6% +15.8% +66.2% 5 426.18 58.16 -23% +2 + +
    147 ТНСэнРст-п RTSBP 2.58 -3.73% 16.41 13:02:37 0 +32.3% +92.3% +171.0% 45.15 0.48 -23% -12 + +
    148 ЭН+ГРУП ао ENPG 477.4 -0.79% 142.83 13:02:56 -2.6% +9.5% +8.5% +0.1% 305.24 3.27 -24% -11 + +
    149 Куйбазот-п KAZTP 679 -0.44% 0.68 12:41:07 -0.6% -4.2% +6.3% +1.4% 153.82 1.65 -25% -10 + +
    150 Европлан LEAS 1044 +0.66% 235.63 13:02:57 +4.0% 125.18 1.34 -25% -13 + +
    151 Самолет ао SMLT 3739.5 -0.23% 260.28 13:02:55 -0.7% +7.3% -4.0% +43.2% 230.00 2.47 -26% -14 + +
    152 ЯТЭК ао YAKG 96.3 -1.23% 3.29 13:01:47 -0.7% +5.0% +8.3% -24.6% 79.63 0.85 -27% -9 + +
    153 Лензол. ап LNZLP 2865 -0.35% 9.83 13:00:23 -6.5% +11.0% +15.5% -16.1% 20.08 0.22 -27% -6 + +
    154 КурганГКап KGKCP 56.2 0% 0.89 12:56:16 +6.4% +13.8% +30.1% +16.6% 7.31 0.08 -28% -5 + +
    155 Россети СК MRKK 27.04 +0.37% 0.17 13:00:49 -1.3% -1.8% +11.2% +60.4% 56.60 0.61 -28% + +
    156 МагадЭн ао MAGE 5.54 0% 1.52 12:58:32 -1.2% +4.3% +4.7% -11.1% 3.16 0.03 -29% -15 + +
    157 Сургнфгз SNGS 33.32 -0.34% 2 000.37 13:02:56 +2.9% +16.9% +23.8% +28.9% 1 698.77 18.21 -30% +1 + +
    158 СаратНПЗ KRKN 12950 -0.38% 0.47 12:19:47 +0.4% +4.0% +14.1% +11.6% 12.67 0.14 -30% -10 + +
    159 КалужскСК KLSB 32.53 +0.93% 6.32 13:02:58 -0.8% +5.4% +9.5% +59.1% 2.98 0.03 -30% -5 + +
    160 РСетиМР ао MSRS 1.4085 -0.81% 15.86 13:02:15 -1.5% +7.1% +10.6% +32.6% 68.56 0.73 -31% -15 + +
    161 Распадская RASP 395.8 -0.3% 86.36 13:02:46 +0.6% +0.2% -8.6% +33.9% 263.50 2.82 -31% -11 + +
    162 СамарЭн-ап SAGOP 4.77 -1.34% 4.25 12:51:44 -1.8% +46.1% +59.0% +112.0% 19.39 0.21 -32% -8 + +
    163 НКНХ ап NKNCP 79.6 -0.48% 5.96 13:02:58 -2.7% +5.0% +7.5% -16.2% 191.15 2.05 -33% -6 + +
    164 КамчатЭ ап KCHEP 1.475 +0.34% 0.16 12:49:16 -1.3% -3.0% +20.9% +222.8% 46.44 0.50 -33% -2 + +
    165 Светофор SVET 28.35 0% 0.81 13:02:34 +1.6% -0.4% +13.4% -12.9% 0.63 0.01 -34% -9 + +
    166 ВТБ ао VTBR 0.02369 +0.06% 782.15 13:02:57 -0.4% +6.1% +4.1% +17.7% 1 157.63 12.41 -34% -1 + +
    167 МГТС-4ап MGTSP 1394 -0.57% 5.11 13:01:18 -2.1% +5.4% +7.6% -3.1% 157.07 1.68 -35% -6 + +
    168 ОМЗ-ап OMZZP 21880 -0.64% 1.56 12:42:35 -4.7% +64.8% +59.7% +96.3% 58.74 0.63 -36% -16 + +
    169 Новатэк ао NVTK 1251.2 +0.11% 623.17 13:02:55 -2.2% -7.5% -14.8% -4.5% 3 796.60 40.70 -36% -5 + +
    170 ФосАгро ао PHOR 6677 -0.37% 67.65 13:02:55 -0.2% +0.3% +1.3% -9.0% 865.06 9.27 -37% -14 + +
    171 МГКЛ MGKL 2.9085 -2.28% 10.40 13:02:07 -7.2% +17.4% +23.0% 2.53 0.03 -39% -7 + +
    172 ВыбСудЗ ао VSYD 19350 -0.26% 0.10 11:35:00 -4.4% +5.4% +24.4% +181.9% 37.27 0.40 -39% + +
    173 Русолово ROLO 1.2382 -0.19% 56.78 13:02:45 -0.3% +5.6% +0.8% +56.9% 37.15 0.40 -40% -19 + +
    174 КурганГКао KGKC 53.2 -1.12% 0.53 12:56:46 -2.6% +2.3% -3.6% +14.2% 7.31 0.08 -40% -17 + +
    175 ХЭНДЕРСОН HNFG 731.4 -0.63% 20.35 13:02:54 +1.2% +12.6% +34.3% 29.56 0.32 -40% -17 + +
    176 ЦМТ ао WTCM 17.54 -0.79% 0.83 12:58:10 -5.5% +18.8% +43.8% +47.9% 21.06 0.23 -41% -13 + +
    177 Астра ао ASTR 620.45 +0.56% 419.24 13:02:46 +4.5% +3.6% +24.1% 129.75 1.39 -41% -16 + +
    178 Варьеган-п VJGZP 2361 +2.08% 0.86 12:59:55 +0.8% +84.9% +110.8% +202.3% 74.46 0.80 -42% -15 + +
    179 Авангрд-ао AVAN 958 -0.62% 2.48 12:50:46 -1.4% +1.7% -4.0% -14.5% 77.31 0.83 -43% -16 + +
    180 FIXP-гдр FIXP 314.7 -0.94% 53.13 13:02:25 -1.2% +6.5% +11.7% -12.7% 267.41 2.87 -45% -23 + +
    181 Ренессанс RENI 104.2 -0.4% 31.07 13:02:50 -1.3% +4.2% +10.2% +59.1% 57.98 0.62 -45% -21 + +
    182 ПермьЭнС-п PMSBP 281.2 +1.01% 4.88 12:59:50 +4.5% +24.9% +44.1% +61.6% 13.12 0.14 -47% -15 + +
    183 МГТС-5ао MGTS 1695 0% 0.12 12:45:17 -0.9% -0.3% +5.6% -14.6% 157.07 1.68 -47% -3 + +
    184 ОргСинт ао KZOS 117.2 -0.93% 22.10 13:01:15 -0.2% +14.3% +10.3% +13.7% 212.18 2.27 -48% -21 + +
    185 ИНГРАД ао INGR 1822 +0.39% 0.07 11:26:59 -1.0% +6.3% -4.2% +13.2% 75.10 0.81 -48% -1 + +
    186 Газпрнефть SIBN 749.45 -0.27% 180.13 13:02:57 -3.4% +0.8% -11.5% +47.5% 3 550.76 38.06 -50% -19 + +
    187 OKEY-гдр OKEY 32.19 -0.8% 7.43 13:02:41 -3.7% +7.3% +7.8% +0.8% 8.66 0.09 -50% -16 + +
    188 КоршГОК ао KOGK 54400 +1.87% 0.22 11:26:14 +0.7% -7.5% +1.1% +19.8% 13.61 0.15 -50% -13 + +
    189 РсетВол ао MRKV 0.0706 -0.84% 8.87 13:02:31 +0.5% +15.5% +28.4% +88.5% 13.30 0.14 -51% -13 + +
    190 КМЗ KMEZ 1762 -0.9% 0.89 12:59:43 -4.8% -0.7% +14.0% +28.1% 6.63 0.07 -52% -18 + +
    191 Сахэнер ао SLEN 5.185 -2.17% 3.17 12:54:17 -0.5% +3.3% +2.9% +24.9% 6.41 0.07 -53% -20 + +
    192 CIAN-адр CIAN 947.2 -2.79% 76.29 13:02:46 -3.3% +20.4% +54.2% +82.4% 67.52 0.72 -55% -25 + +
    193 ЧЗПСН ао PRFN 6.286 -1.47% 2.60 13:02:11 +0.9% +3.8% +6.7% +53.0% 5.27 0.06 -55% -21 + +
    194 Сбербанк-п SBERP 308.41 -0.15% 547.86 13:02:56 +0.6% +4.3% +13.2% +31.2% 6 966.88 74.68 -56% -14 + +
    195 Селигдар SELG 73.96 -0.12% 61.62 13:02:58 -3.4% +7.7% +16.0% +42.9% 76.31 0.82 -57% -27 + +
    196 ОВК ао UWGN 54.6 -1.27% 51.85 13:02:41 -0.9% -2.2% +32.8% -71.1% 158.66 1.70 -58% -29 + +
    197 МагадЭн ап MAGEP 4.02 +0.5% 0.79 12:58:32 -4.3% +0.5% -3.1% -9.7% 3.16 0.03 -59% -28 + +
    198 ЗИЛ ао ZILL 3840 -1.54% 1.91 12:43:20 +6.8% +21.3% +26.3% -5.9% 10.20 0.11 -59% -27 + +
    199 ЧМК ао CHMK 8765 -0.34% 0.68 13:02:28 -1.5% -1.1% -5.9% +39.1% 27.71 0.30 -59% -27 + +
    200 Яковлев-3 IRKT 68.15 -1.09% 60.45 13:02:55 -5.0% -2.0% +9.9% +6.2% 797.01 8.54 -60% -29 + +
    201 Лензолото LNZL 16540 +0.24% 12.57 12:59:03 -4.3% +7.8% +4.7% -2.6% 20.08 0.22 -61% -26 + +
    202 ТРК ап TORSP 0.495 +0.2% 0.36 12:38:59 -1.8% -1.2% +13.7% +41.2% 3.73 0.04 -61% -28 + +
    203 ЦМТ ап WTCMP 12.18 -1.77% 1.55 13:02:09 -6.6% +7.6% +29.9% +33.6% 21.06 0.23 -62% -29 + +
    204 Таттел. ао TTLK 1.0945 -0.77% 8.77 13:02:50 -2.4% +1.6% +10.4% +37.7% 22.81 0.24 -62% -27 + +
    205 РУСАЛ ао RUAL 42.15 +0.62% 467.11 13:02:57 +3.5% +24.2% +24.0% -1.5% 639.70 6.86 -63% -21 + +
    206 Слав-ЯНОСп JNOSP 17.32 +0.23% 0.18 13:00:27 +0.5% +5.6% +11.9% +25.5% 31.31 0.34 -64% -18 + +
    207 ТНСэнЯр YRSB 1186 -3.42% 0.68 12:54:23 +1.2% +7.0% +10.4% +378.2% 21.77 0.23 -65% -36 + +
    208 ТНСэКубань KBSB 615.5 -1.2% 0.78 12:56:28 +0.1% -6.0% +28.2% +149.2% 11.01 0.12 -66% -34 + +
    209 iQIWI QIWI 188 -0.79% 13.35 13:00:06 -2.8% -10.3% -67.1% -69.4% 11.79 0.13 -66% -31 + +
    210 ВыбСудЗ ап VSYDP 12960 -0.15% 0.09 11:43:16 -2.8% +0.9% +0.3% +86.7% 37.27 0.40 -66% -10 + +
    211 iНаукаСвяз NSVZ 554 -1.25% 6.99 13:00:28 +1.1% +4.2% +6.5% +87.5% 8.68 0.09 -67% -29 + +
    212 РуссНфт ао RNFT 234.1 -2.42% 928.73 13:02:59 +0.6% +30.9% +76.9% +67.2% 68.85 0.74 -67% -3 + +
    213 Полюс PLZL 13520 -0.59% 565.61 13:02:58 -5.6% +17.7% +27.4% +28.4% 1 841.02 19.73 -67% -16 + +
    214 УрКузница URKZ 30500 0% 0.09 10:24:11 -1.1% +0.3% +11.7% +33.8% 16.71 0.18 -67% -12 + +
    215 Сбербанк SBER 308.15 +0.25% 4 803.83 13:02:56 +0.5% +4.5% +13.5% +31.0% 6 966.88 74.68 -67% + +
    216 ЭнергияРКК RKKE 28690 -2.55% 21.23 13:02:22 +1.0% +19.7% +17.9% +73.1% 51.66 0.55 -68% -40 + +
    217 Фармсинтез LIFE 5.065 -0.49% 12.77 13:02:59 -1.8% +1.0% -1.1% -45.9% 2.23 0.02 -68% -36 + +
    218 Ижсталь ап IGSTP 8370 -1.65% 0.59 12:29:38 -1.9% +9.4% +9.0% +117.1% 11.46 0.12 -69% -37 + +
    219 ЮжКузб. ао UKUZ 1636 +0.25% 0.05 11:59:39 -1.0% -1.8% +1.9% +6.5% 59.14 0.63 -69% -3 + +
    220 Татнфт 3ап TATNP 718.3 -0.55% 168.65 13:02:56 +0.2% +3.2% +1.5% +74.8% 1 667.25 17.87 -69% -31 + +
    221 РН-ЗапСиб CHGZ 146.4 -0.41% 0.25 12:48:31 +0.1% -2.7% +7.8% +214.2% 3.94 0.04 -70% -26 + +
    222 АшинскийМЗ AMEZ 70.78 -0.31% 12.76 12:58:58 +1.3% +2.8% +7.4% -25.5% 35.18 0.38 -71% -40 + +
    223 ТНСэнрг ао TNSE 3495 -1.69% 0.53 12:42:52 +0.9% +3.6% +3.9% +267.9% 47.77 0.51 -71% -40 + +
    224 ТНСэМаЭл-п MISBP 82 -4.54% 3.51 12:42:48 +0.9% +5.3% +48.3% +129.1% 11.56 0.12 -71% -28 + +
    225 Телеграф CNTL 18.14 +2.02% 22.91 13:02:35 +6.2% +9.8% +21.4% +7.0% 3.64 0.04 -72% -44 + +
    226 СТГ CARM 2.5125 +0.24% 7.86 13:02:15 -2.7% +8.4% +11.0% 5.46 0.06 -72% -35 + +
    227 АбрауДюрсо ABRD 301.6 +0.47% 38.71 13:00:36 +1.8% +18.7% +14.3% +18.5% 29.56 0.32 -73% -43 + +
    228 РСетиЦП ао MRKP 0.36 -1.23% 29.31 13:01:07 -2.3% +11.2% +15.8% +61.4% 40.40 0.43 -73% -48 + +
    229 Славн-ЯНОС JNOS 27.8 -0.18% 0.04 12:54:36 -3.0% 0 -8.1% +20.3% 31.31 0.34 -74% -7 + +
    230 ТНСэнНН ао NNSB 5260 -0.75% 0.32 11:53:46 +2.5% +6.3% +14.6% +100.4% 22.61 0.24 -76% -36 + +
    231 КамчатЭ ао KCHE 0.792 -0.63% 0.44 12:45:53 +0.8% -0.8% +30.7% +226.6% 46.44 0.50 -76% -45 + +
    232 СамарЭн-ао SAGO 4.78 -2.85% 2.01 13:02:13 +2.8% +41.8% +58.8% +112.1% 19.39 0.21 -77% -38 + +
    233 НЕФАЗ NFAZ 534.5 +0.19% 0.32 12:49:02 -1.5% +11.4% +7.4% +32.0% 4.30 0.05 -78% -42 + +
    234 Сургнфгз-п SNGSP 66.98 -0.24% 594.79 13:02:56 -1.3% +6.8% +20.4% +86.0% 1 698.77 18.21 -79% -16 + +
    235 ТНСэнРст RTSB 5.28 -6.55% 9.39 13:02:44 +2.5% +12.6% +46.5% +385.3% 45.15 0.48 -79% -47 + +
    236 ТНСэнВор-п VRSBP 203 -1.36% 1.12 12:47:35 -5.6% +1.3% +35.3% +102.2% 40.96 0.44 -79% -39 + +
    237 Татнфт 3ао TATN 717.7 -0.26% 582.92 13:02:57 -0.6% +2.7% +1.0% +75.0% 1 667.25 17.87 -79% -18 + +
    238 ТКСХолд ао TCSG 3101 -0.08% 860.53 13:02:59 +2.4% +1.7% -3.8% +14.5% 617.65 6.62 -81% -9 + +
    239 СаратЭн-ао SARE 0.722 -0.96% 2.52 12:43:38 +5.4% +15.5% +39.4% +167.6% 4.12 0.04 -81% -43 + +
    240 Телеграф-п CNTLP 11.82 +1.2% 4.16 13:01:50 +2.6% +2.6% +10.5% -16.8% 3.64 0.04 -81% -47 + +
    241 iММЦБ ао GEMA 183 -5.11% 30.31 13:01:44 +14.4% +4.8% -81.7% -79.8% 2.70 0.03 -82% -61 + +
    242 iНПОНаука NAUK 724 +0.98% 2.13 12:58:08 +2.7% +15.8% +40.3% +91.4% 8.53 0.09 -83% -47 + +
    243 Якутскэн-п YKENP 0.603 -1.31% 0.15 12:53:53 -0.7% +0.7% -1.1% +56.2% 8.72 0.09 -84% -41 + +
    244 Акрон AKRN 16968 -0.26% 4.18 12:57:47 -2.5% -5.1% -10.0% -12.2% 624.43 6.69 -87% -55 + +
    245 ТНСэнНН ап NNSBP 1870 -0.74% 0.26 13:00:25 -2.3% +8.3% +20.8% +125.6% 22.61 0.24 -88% -56 + +
    246 СаратЭн-ап SAREP 0.41 +1.11% 1.39 12:13:07 +1.1% +29.5% +46.2% +117.6% 4.12 0.04 -89% -56 + +
    247 ТНСэнМарЭл MISB 87.2 -1.47% 0.97 12:58:19 -1.5% -1.4% +33.9% +206.0% 11.56 0.12 -89% -56 + +
    248 ТНСэнЯр-п YRSBP 289 -2.69% 0.22 12:41:43 -1.0% +4.0% +12.9% +136.9% 21.77 0.23 -92% -67 + +
    249 ТНСэнВорон VRSB 661 -0.6% 2.62 12:57:18 -1.9% +2.0% +29.3% +81.3% 40.96 0.44 -97% -101 + +