A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3439.76 +0.32% 47 461.29 18:51:01 -0.9% +4.7% +11.0% +31.3% 67 426.96 731.86 -20% — — —
    2 Сбербанк SBER 308.4 +0.15% 4 526.13 18:45:38 +0.2% +5.1% +13.6% +31.0% 6 966.95 75.62 -40% + +
    3 Yandex clA YNDX 4103 -0.21% 4 482.37 18:45:33 -3.3% +2.6% +61.4% +93.9% 1 338.98 14.53 +28% + +
    4 ЮГК UGLD 0.938 -4.78% 2 973.68 18:45:42 -12.0% +16.7% +46.8% 199.63 2.17 +74% +10 + +
    5 Полюс PLZL 13530 +1.65% 2 535.66 18:45:29 -5.3% +17.0% +27.5% +28.0% 1 841.02 19.98 +37% +8 + +
    6 Система ао AFKS 25.731 -0.68% 2 514.71 18:45:18 +1.4% +23.6% +60.6% +64.7% 248.30 2.70 -12% + +
    7 ЛУКОЙЛ LKOH 7827.5 +0.09% 2 202.14 18:45:33 -0.2% +5.6% +15.8% +67.8% 5 423.41 58.87 -10% + +
    8 ГАЗПРОМ ао GAZP 163.05 +0.12% 2 170.95 18:45:40 -2.5% +3.1% +2.0% -8.8% 3 859.97 41.90 -28% -3 + +
    9 OZON-адр OZON 4148.5 +3.52% 2 140.52 18:45:28 +1.7% +15.0% +46.5% +141.0% 844.66 9.17 -10% -1 + +
    10 ВТБ ао VTBR 0.02367 +1.18% 2 124.15 18:45:14 -1.3% +4.9% +4.0% +14.1% 1 158.17 12.57 -9% -1 + +
    11 ММК MAGN 56.64 +0.6% 2 098.50 18:45:44 -0.1% +0.8% +8.6% +41.1% 632.91 6.87 +129% +17 + +
    12 AGRO-гдр AGRO 1559.4 +5.17% 2 046.15 18:45:39 +7.7% +10.6% +15.5% +97.6% 209.49 2.27 +128% +18 + +
    13 ТКСХолд ао TCSG 3097.5 -0.02% 1 689.26 18:45:07 +0.8% -1.1% -3.9% +14.9% 617.35 6.70 +22% +6 + +
    14 ГК РБК ао RBCM 20.078 -4.02% 1 682.26 18:45:13 +11.6% +71.8% +165.2% +415.9% 7.34 0.08 +144% +26 + +
    15 Сургнфгз SNGS 33.075 +0.17% 1 585.05 18:45:16 -3.2% +14.1% +22.9% +31.4% 1 693.70 18.38 -53% -11 + +
    16 Сургнфгз-п SNGSP 66.485 -0.51% 1 547.52 18:45:15 -2.7% +3.4% +19.5% +88.6% 1 693.70 18.38 +67% +10 + +
    Какие акции стоит купить?
    17 РУСАЛ ао RUAL 43.32 +2.4% 1 378.39 18:45:44 +5.5% +30.1% +27.4% +3.9% 658.16 7.14 +63% +14 + +
    18 РуссНфт ао RNFT 227.1 -2.74% 1 344.85 18:45:15 -3.9% +24.1% +71.7% +62.6% 66.79 0.72 -9% -1 + +
    19 МТС-ао MTSS 308.45 -0.23% 1 266.01 18:45:10 -3.2% +4.2% +24.1% +12.8% 616.40 6.69 -40% -8 + +
    20 БСП ао BSPB 337.9 -0.59% 1 260.59 18:45:39 +1.4% +10.0% +56.7% +93.0% 157.25 1.71 -34% -8 + +
    21 ЭсЭфАй ао SFIN 1675.8 +5.26% 1 258.40 18:45:43 +3.4% -5.6% +212.9% +220.7% 187.08 2.03 +167% +26 + +
    22 Новатэк ао NVTK 1241.4 -0.8% 1 216.05 18:45:40 -2.9% -5.9% -15.5% -5.5% 3 769.27 40.91 -10% -2 + +
    23 Роснефть ROSN 577.6 +0.23% 1 167.83 18:45:10 -1.7% +3.9% -2.9% +45.6% 6 121.51 66.44 -21% -5 + +
    24 Мечел ао MTLR 267.53 -1.64% 1 110.34 18:45:44 -2.3% -4.0% -14.1% +35.9% 152.27 1.65 -50% -14 + +
    25 iПозитив POSI 2940 +3.7% 1 036.91 18:45:27 -0.9% +8.0% +46.7% +71.1% 194.04 2.11 -34% -9 + +
    26 МосБиржа MOEX 227.58 +1.22% 1 035.02 18:45:26 +0.0% +6.2% +20.3% +104.7% 518.06 5.62 +34% +9 + +
    27 ЕвроТранс EUTR 233.5 -3.01% 934.10 18:45:35 -3.5% -6.6% -13.2% 37.16 0.40 +103% +21 + +
    28 Татнфт 3ао TATN 719.2 +0.22% 923.23 18:45:24 +0.5% +3.9% +1.2% +76.7% 1 673.14 18.16 -7% -3 + +
    29 СевСт-ао CHMF 1877 +0.7% 864.15 18:45:03 +0.3% +2.2% +34.2% +88.2% 1 572.40 17.07 -18% -5 + +
    30 ГМКНорНик GMKN 157.02 +0.77% 855.48 18:45:44 -1.7% +3.4% -99.0% +2.4% 2 400.26 26.05 -25% -9 + +
    31 Сегежа SGZH 3.808 -0.96% 847.58 18:45:41 -1.1% +2.4% +1.9% -33.3% 59.75 0.65 +8% +3 + +
    32 iВУШХолднг WUSH 315.84 +4.88% 804.39 18:45:30 -0.4% -4.7% +45.4% +28.9% 35.18 0.38 +183% +24 + +
    33 НЛМК ао NLMK 229.3 +0.19% 776.45 18:45:23 +1.0% +4.2% +27.9% +67.1% 1 374.25 14.92 -16% -6 + +
    34 Европлан LEAS 1050 +0.57% 690.09 18:45:02 +1.2% 126.00 1.37 +2% +7 + +
    35 МКПАО "ВК" VKCO 604.2 +1.58% 678.88 18:45:44 +0.5% -1.8% +7.6% +23.1% 137.68 1.49 -19% -2 + +
    36 Мечел ап MTLRP 294.8 -2.45% 597.12 18:45:18 -2.9% -3.6% -20.3% +39.5% 152.27 1.65 -29% -4 + +
    37 ЛСР ао LSRG 1113.4 +0.6% 547.49 18:45:20 -0.1% +18.8% +71.3% +89.6% 114.71 1.25 -26% + +
    38 Астра ао ASTR 624.55 +1.76% 495.71 18:45:34 +2.3% -10.3% +24.9% 131.16 1.42 -36% -2 + +
    39 Аэрофлот AFLT 50.1 +0.74% 492.61 18:45:43 +1.0% +23.4% +43.4% +32.0% 199.19 2.16 -23% +5 + +
    40 НоваБев ао BELU 5962 +1.1% 449.51 18:45:18 -2.8% +1.5% +11.1% +34.5% 94.20 1.02 +10% +9 + +
    Рейтинг брокеров
    41 ИнтерРАОао IRAO 4.249 +0.14% 449.26 18:45:08 -0.4% +4.5% +7.6% +5.4% 443.60 4.81 -39% -3 + +
    42 Магнит ао MGNT 8130 -0.28% 414.86 18:45:21 -1.2% +6.4% +16.3% +71.0% 828.54 8.99 -74% -27 + +
    43 Транснф ап TRNFP 1602.5 +0.22% 405.61 18:45:15 -0.7% -1.1% -98.9% +31.6% 249.17 2.70 -55% -14 + +
    44 Совкомфлот FLOT 134.94 +1.36% 402.43 18:45:01 -1.9% +4.3% -7.0% +120.4% 320.48 3.48 -40% -2 + +
    45 Самолет ао SMLT 3755 -0.74% 376.30 18:45:15 0 +7.7% -3.6% +36.3% 231.23 2.51 -33% + +
    46 АЛРОСА ао ALRS 75.86 -0.11% 328.91 18:45:19 -0.7% -0.8% +8.9% +11.2% 558.71 6.06 -51% -3 + +
    47 Сбербанк-п SBERP 309.54 +0.3% 323.93 18:45:10 +0.5% +5.3% +13.6% +31.5% 6 966.95 75.62 -70% -24 + +
    48 ЭН+ГРУП ао ENPG 484.4 +1.47% 306.11 18:45:21 -0.5% +12.8% +10.0% +1.9% 309.46 3.36 +49% +13 + +
    49 GLTR-гдр GLTR 822.15 -0.59% 286.95 18:45:39 +0.8% +18.5% +29.2% +75.9% 146.59 1.59 -74% -27 + +
    50 ТМК ао TRMK 222 -0.58% 273.42 18:45:06 -3.3% +2.3% +12.6% +114.3% 229.36 2.49 +15% +8 + +
    51 Ростел -ао RTKM 97.74 +2.15% 267.91 18:45:39 -1.9% +3.5% +43.0% +49.9% 339.26 3.68 +31% +11 + +
    52 Татнфт 3ап TATNP 720.1 -0.06% 264.46 18:45:38 +0.4% +4.1% +1.7% +76.1% 1 673.14 18.16 -18% +2 + +
    53 iHHRU-адр HHRU 4932 +1.86% 222.42 18:45:09 -1.3% +23.0% +67.1% +208.4% 247.26 2.68 +2% +7 + +
    54 ФосАгро ао PHOR 6644 -0.54% 215.56 18:45:13 -1.8% +0.4% +0.8% -8.9% 860.40 9.34 +32% +16 + +
    55 Росбанк ао ROSB 128.8 +3.04% 207.69 18:45:27 +6.1% +7.0% +26.5% +17.7% 199.82 2.17 -37% -2 + +
    56 ДВМП ао FESH 86.67 +0.62% 203.54 18:45:20 -5.5% -8.2% +9.9% +73.3% 255.78 2.78 -71% -17 + +
    57 ETLN-гдр ETLN 104.26 +1.05% 196.70 18:45:41 +7.4% +14.6% +25.1% +55.0% 39.97 0.43 -14% +2 + +
    58 ГТМ ао GTRK 406 -4.2% 188.59 18:45:34 -7.6% -12.4% -27.2% +438.1% 23.74 0.26 +19% +13 + +
    59 ОВК ао UWGN 54.4 -1.09% 188.20 18:45:43 -2.5% -3.7% +32.4% -72.2% 158.08 1.72 +31% +14 + +
    60 Распадская RASP 397.5 +0.43% 180.81 18:45:05 +0.3% +0.1% -8.2% +35.6% 264.63 2.87 -11% +3 + +
    61 ВСМПО-АВСМ VSMO 40800 -1.16% 176.95 18:39:08 +2.4% +10.4% +23.3% -21.3% 470.41 5.11 -54% -10 + +
    62 М.видео MVID 197.7 -1.84% 175.51 18:45:43 -4.7% -1.2% +20.5% -4.4% 35.54 0.39 +3% +6 + +
    63 Газпрнефть SIBN 751.15 +0.03% 173.82 18:45:39 -0.9% +1.7% -11.3% +48.2% 3 561.43 38.66 -57% -13 + +
    64 ЭЛ5Энер ао ELFV 0.6316 +1.02% 170.32 18:45:29 0.0% -4.4% -5.1% +4.2% 22.34 0.24 +141% +33 + +
    65 Совкомбанк SVCB 19.07 +0.18% 161.39 18:45:02 -0.3% +0.3% +39.2% 394.63 4.28 -9% +1 + +
    66 Селигдар SELG 75.01 +1.26% 156.71 18:45:38 -2.7% +5.9% +17.7% +44.1% 77.26 0.84 +53% +17 + +
    67 Каршеринг DELI 319.2 -3.01% 152.66 18:45:27 -6.3% +6.0% 56.13 0.61 +78% +24 + +
    68 Ренессанс RENI 107.36 +3.23% 152.64 18:45:06 +0.2% +7.0% +13.5% +64.1% 59.79 0.65 +151% +34 + +
    69 Русолово ROLO 1.26 +2.31% 146.98 18:45:20 +1.8% +5.9% +2.6% +59.7% 37.80 0.41 +53% +17 + +
    70 РусГидро HYDR 0.7205 -0.5% 144.69 18:45:14 -2.2% -0.1% +1.2% -13.1% 320.47 3.48 +45% +15 + +
    71 Россети FEES 0.12056 -0.08% 144.23 18:45:06 -1.7% +4.5% +9.9% +13.6% 254.80 2.77 -7% +1 + +
    72 Башнефт ап BANEP 2274 -0.66% 142.55 18:45:30 -2.3% +7.3% +30.9% +92.9% 555.19 6.03 -16% -3 + +
    73 СПБ Биржа SPBE 104.2 -2.16% 139.37 18:39:28 -8.3% +15.6% +34.8% -36.6% 13.86 0.15 -19% -6 + +
    74 ЮТэйр ао UTAR 15.66 +5.1% 137.14 18:45:18 +0.8% +7.7% +26.2% +86.9% 123.65 1.34 +2621% +97 + +
    75 iММЦБ ао GEMA 206.1 +9.89% 135.24 18:39:57 +5.9% +15.9% -79.4% -77.2% 3.08 0.03 +146% +31 + +
    76 КАМАЗ KMAZ 184.8 +0.54% 133.75 18:45:20 -1.3% +3.6% -4.4% +9.9% 130.70 1.42 +6% -1 + +
    77 ТГК-1 TGKA 0.00957 -1.36% 124.23 18:45:19 -3.2% +3.6% +9.0% -1.1% 36.89 0.40 +88% +24 + +
    78 Юнипро ао UPRO 2.16 -0.14% 116.58 18:45:14 -0.5% +6.4% +8.1% +4.5% 136.19 1.48 -51% -21 + +
    79 Займер ао ZAYM 235.45 +0.17% 114.03 18:45:04 -3.2% 23.55 0.26 -12% -5 + +
    80 ЛЭСК ао LPSB 140.15 +9.88% 114.02 18:34:46 +0.5% +51.5% +392.6% +734.2% 21.80 0.24 +67% +18 + +
    81 Polymetal POLY 322.7 -0.28% 107.61 18:45:06 -1.4% -2.9% -36.7% -51.5% 166.27 1.80 -40% -16 + +
    82 УралСиб ао USBN 0.2384 -3.79% 97.05 18:45:25 +18.9% +22.0% +60.8% +114.8% 85.86 0.93 -80% -36 + +
    83 ПИК ао PIKK 862.4 -0.12% 94.22 18:45:35 -0.7% -1.2% +27.1% +22.3% 569.61 6.18 -73% -31 + +
    84 Башнефт ао BANE 3297 -0.2% 78.17 18:45:05 -5.2% +9.1% +50.1% +140.2% 555.19 6.03 -30% -5 + +
    85 iQIWI QIWI 186 -0.53% 77.87 18:45:27 -2.6% -17.9% -67.5% -69.4% 11.70 0.13 +194% +42 + +
    86 МКБ ао CBOM 7.49 -0.66% 77.76 18:45:25 +0.0% -3.7% -6.6% +9.0% 250.39 2.72 +110% +31 + +
    87 ЧеркизГ-ао GCHE 4935 -1.66% 71.41 18:45:19 -4.6% +1.3% +20.5% +56.4% 208.37 2.26 +6% +12 + +
    88 CIAN-адр CIAN 933 -2.2% 66.53 18:45:17 -6.3% +13.9% +51.9% +82.5% 66.52 0.72 -36% -6 + +
    89 iСофтлайн SOFL 162.84 -0.11% 65.22 18:45:20 +0.3% -1.8% +12.8% 45.60 0.49 -41% -9 + +
    90 iДиасофт DIAS 6181 +1.08% 60.15 18:45:26 -2.7% +0.9% 64.90 0.70 -68% -26 + +
    91 АбрауДюрсо ABRD 293.8 -2.26% 58.90 18:45:10 +1.0% +14.9% +11.4% +12.1% 28.79 0.31 +13% +17 + +
    92 КрасОкт-ао KROT 2705 +0.11% 56.47 18:38:28 -8.0% +7.2% +12.8% +34.8% 26.19 0.28 -44% -8 + +
    93 ТГК-2 ап TGKBP 0.02015 -3.36% 52.39 18:45:29 -1.6% -3.3% +59.2% +82.0% 20.24 0.22 -57% -17 + +
    94 СОЛЛЕРС SVAV 829 -0.18% 52.36 18:45:05 -3.6% -1.3% +4.5% +96.4% 26.10 0.28 +7% +17 + +
    95 НМТП ао NMTP 12.325 -0.28% 52.10 18:45:27 -3.0% -0.2% +6.4% +61.4% 237.38 2.58 -83% -40 + +
    96 FIXP-гдр FIXP 315.9 -0.13% 52.04 18:45:01 -1.7% +6.9% +12.1% -12.2% 268.52 2.91 -39% -4 + +
    97 Белон ао BLNG 28.625 -1.56% 51.86 18:45:22 -1.2% +4.9% +1.3% +4.5% 32.92 0.36 -56% -20 + +
    98 МКПАО ЮМГ GEMC 990.6 +0.93% 51.81 18:45:44 +0.8% +3.8% +25.1% +122.4% 89.15 0.97 -31% -3 + +
    99 АстрЭнСб ASSB 3.19 -5.76% 51.64 18:45:10 +15.0% +12.9% +21.1% +149.8% 2.47 0.03 -42% -9 + +
    100 Ростел -ап RTKMP 87.7 +0.98% 51.25 18:45:19 -2.0% +10.2% +39.8% +37.0% 339.26 3.68 -37% -7 + +
    101 MDMG-гдр MDMG 1056.9 +0.66% 47.97 18:45:05 +1.3% +6.2% +36.3% +86.7% 79.40 0.86 +17% +13 + +
    102 Варьеган VJGZ 3914 +17.68% 43.27 18:45:24 +19.3% +37.2% +79.5% +106.4% 86.85 0.94 +5494% +127 + +
    103 ОГК-2 ао OGKB 0.567 +0.82% 42.24 18:45:27 -0.9% +0.4% +3.3% -22.1% 62.62 0.68 -37% -3 + +
    104 ТГК-14 TGKN 0.01562 -1.82% 41.71 18:45:04 -7.6% +12.3% +35.9% +215.6% 21.21 0.23 -61% -23 + +
    105 ИНАРКТИКА AQUA 895 -0.61% 41.54 18:45:19 -2.6% -1.1% +5.0% +48.2% 78.65 0.85 -55% -17 + +
    106 НКХП ао NKHP 1042.5 -0.62% 40.34 18:39:37 -5.4% +2.7% +4.7% +161.9% 70.47 0.76 -5% +6 + +
    107 ХЭНДЕРСОН HNFG 723 -1.54% 39.96 18:45:35 -2.6% +8.7% +32.8% 29.24 0.32 +10% +11 + +
    108 БурЗолото BRZL 2475 -2.71% 35.48 18:45:23 -10.5% +61.8% +63.5% +95.7% 17.39 0.19 -41% -5 + +
    109 +МосЭнерго MSNG 3.4385 -0.72% 34.94 18:45:20 -1.6% +0.8% +11.3% +37.2% 136.68 1.48 -38% -5 + +
    110 Яковлев-3 IRKT 68.3 -0.58% 33.38 18:45:03 -4.6% -6.1% +10.2% +7.7% 798.18 8.66 -62% -21 + +
    111 Варьеган-п VJGZP 2726 +9% 33.31 18:45:32 +22.7% +102.1% +143.4% +236.5% 86.85 0.94 +669% +67 + +
    112 iНаукаСвяз NSVZ 556 0% 31.74 18:45:24 +0.7% +4.5% +6.9% +88.5% 8.73 0.09 +171% +34 + +
    113 Мегион-ап MFGSP 332 +0.15% 29.38 18:45:25 -2.6% +14.3% +14.1% +21.8% 59.72 0.65 +953% +81 + +
    114 КрасОкт-1п KROTP 855 -1.61% 28.56 18:45:28 +1.2% +42.5% +45.9% +11.8% 26.19 0.28 -75% -36 + +
    115 ПермьЭнСб PMSB 275.9 +1.51% 27.52 18:45:24 +2.8% +26.2% +50.8% +56.0% 13.24 0.14 +39% +18 + +
    116 iГЕНЕТИКО GECO 47.81 +1.62% 27.20 18:45:39 -4.1% +2.9% +9.1% +91.0% 3.97 0.04 -29% + +
    117 Россети Ур MRKU 0.4702 +2.44% 27.00 18:45:24 +0.8% +15.5% +28.1% +112.0% 41.11 0.45 -36% -4 + +
    118 Таттел. ао TTLK 1.077 -1.24% 26.99 18:45:25 -3.6% +1.5% +8.7% +38.3% 22.45 0.24 +98% +23 + +
    119 РСетиМР ао MSRS 1.423 +1.28% 26.40 18:45:05 +0.2% +7.2% +11.7% +30.7% 69.31 0.75 -17% +1 + +
    120 Аптеки36и6 APTK 14.23 -1.52% 25.67 18:45:27 -1.9% -2.5% +0.1% +9.5% 108.58 1.18 -73% -33 + +
    121 Телеграф CNTL 17.98 -1.96% 25.47 18:45:05 +4.5% +6.4% +20.3% +6.9% 3.63 0.04 -52% -14 + +
    122 ДЭК ао DVEC 3.456 -1.65% 25.45 18:45:12 -3.0% +1.9% +8.1% +98.5% 59.52 0.65 +13% +9 + +
    123 СТГ CARM 2.489 +0.04% 25.23 18:45:20 -3.5% +1.6% +10.0% 5.48 0.06 -19% -1 + +
    124 ПермьЭнС-п PMSBP 286.4 +1.56% 23.95 18:45:09 +5.4% +25.9% +46.7% +60.9% 13.24 0.14 +155% +32 + +
    125 ТЗА ао TUZA 288 -2.21% 22.96 18:45:25 -3.2% +8.1% +51.6% +48.1% 2.37 0.03 +225% +38 + +
    126 iАвиастКао UNAC 1.332 -0.45% 22.37 18:45:35 -4.6% -3.1% +2.3% +84.5% 709.88 7.71 -70% -32 + +
    127 СамарЭн-ао SAGO 4.725 -1.46% 21.86 18:45:03 +5.5% +36.0% +57.0% +116.9% 19.19 0.21 +617% +66 + +
    128 Мостотрест MSTT 214.05 -1.04% 21.55 18:45:07 -5.6% +0.6% +4.4% -16.9% 60.41 0.66 -14% +1 + +
    129 РГС СК ао RGSS 0.315 +0.38% 21.43 18:45:15 -2.5% +0.9% +16.5% +37.4% 154.19 1.67 +288% +41 + +
    130 РСетиЦП ао MRKP 0.3596 -0.22% 20.36 18:35:59 -0.9% +9.1% +15.7% +51.0% 40.53 0.44 -59% -20 + +
    131 МГКЛ MGKL 2.85 -1.62% 20.29 18:45:21 -5.0% +15.2% +20.5% 2.49 0.03 +25% +6 + +
    132 Мегион-ао MFGS 490 -1.21% 19.76 18:45:01 -2.1% +12.5% +17.6% +29.3% 59.72 0.65 +1383% +81 + +
    133 ТГК-2 TGKB 0.01365 -0.51% 19.15 18:45:02 -3.8% -1.0% +40.3% +164.0% 20.24 0.22 -65% -28 + +
    134 РСетиСЗ ао MRKZ 0.0983 -0.46% 19.03 18:45:25 -1.8% -3.9% +9.3% +156.3% 9.42 0.10 +61% +11 + +
    135 ЕвроЭлтех EELT 19.64 0% 18.72 18:45:27 -4.3% -4.7% +51.8% +60.2% 10.84 0.12 +45% +8 + +
    136 АшинскийМЗ AMEZ 70.4 +0.14% 18.42 18:45:03 +0.5% +2.2% +6.8% -23.0% 35.09 0.38 -64% -27 + +
    137 iАРТГЕН ао ABIO 112.5 -0.04% 18.10 18:45:02 -0.8% +4.6% +10.3% 10.42 0.11 -75% -41 + +
    138 КалужскСК KLSB 33.16 +0.27% 17.18 18:39:55 +0.0% +3.8% +11.6% +59.8% 3.03 0.03 -48% -19 + +
    139 Красэсб ао KRSB 19.7 -4.92% 16.42 18:45:15 -4.6% -1.6% +19.4% +47.6% 15.05 0.16 +624% +59 + +
    140 РДБанк ао RDRB 201 -1.47% 16.38 18:45:20 -2.9% +0.5% +16.9% +6.3% 4.32 0.05 +72% +15 + +
    141 Лента ао LENT 998 -0.99% 16.23 18:45:00 -2.3% +25.1% +48.8% +30.9% 115.75 1.26 -60% -26 + +
    142 РсетВол ао MRKV 0.07145 +1.56% 16.12 18:45:23 +2.0% +13.3% +29.9% +64.3% 13.45 0.15 -7% -6 + +
    143 ОргСинт ао KZOS 117.4 +0.26% 15.66 18:45:10 -0.2% +13.8% +10.4% +13.5% 212.89 2.31 -50% -22 + +
    144 ЭнергияРКК RKKE 28110 -1.99% 15.22 18:45:19 -0.6% +17.1% +15.5% +69.5% 50.81 0.55 -48% -19 + +
    145 МГТС-4ап MGTSP 1420 -1.8% 15.13 18:45:05 +0.4% +6.8% +9.6% -1.0% 157.53 1.71 -41% -17 + +
    146 РоссЦентр MRKC 0.6082 +0.13% 14.98 18:45:24 -0.6% +6.1% +8.1% +64.9% 25.68 0.28 -44% -20 + +
    147 РСетиЛЭ-п LSNGP 200.3 +0.43% 14.00 18:45:43 -1.5% +2.5% +6.6% +31.0% 214.73 2.33 -55% -24 + +
    148 НКНХ ап NKNCP 80.06 +1.24% 13.51 18:45:01 -1.3% +6.6% +8.1% -16.2% 188.81 2.05 +2% -6 + +
    149 Красэсб ап KRSBP 19.58 -6.58% 12.48 18:45:12 -6.1% -1.7% +19.1% +46.6% 15.05 0.16 +506% +53 + +
    150 Куйбазот KAZT 633.6 -0.91% 12.24 18:45:03 -3.0% -5.8% +0.3% -4.8% 150.87 1.64 -18% -11 + +
    151 Фармсинтез LIFE 5.065 -0.39% 11.14 18:45:27 -0.9% +1.4% -1.1% -43.9% 2.23 0.02 -51% -21 + +
    152 Светофор SVET 27.45 -1.61% 8.84 18:45:23 -2.7% -2.7% +9.8% -15.5% 0.61 0.01 +94% +21 + +
    153 КузнецкийБ KUZB 0.0651 +0.23% 8.82 18:45:11 +2.7% +5.2% +37.3% +52.6% 1.46 0.02 -50% -18 + +
    154 Телеграф-п CNTLP 11.64 -0.51% 8.72 18:37:17 +0.5% -0.7% +8.8% -18.1% 3.63 0.04 +23% +8 + +
    155 РСетиЛЭ LSNG 23 -0.3% 8.54 18:39:50 -1.1% +0.5% +22.1% +40.7% 214.73 2.33 -13% -2 + +
    156 Кристалл KLVZ 8.037 +0.24% 7.62 18:38:16 -1.8% -1.1% 7.40 0.08 -5% +4 + +
    157 СамарЭн-ап SAGOP 4.735 -1.87% 7.43 18:45:29 +6.2% +38.9% +57.8% +130.1% 19.19 0.21 +29% +12 + +
    158 ЧЗПСН ао PRFN 6.382 -1.02% 7.25 18:38:40 +0.1% +4.9% +8.3% +55.3% 5.35 0.06 +10% +6 + +
    159 ТНСэнВорон VRSB 650.5 -1.29% 7.00 18:32:11 -1.6% -1.1% +27.2% +77.7% 40.26 0.44 +61% +16 + +
    160 Лензол. ап LNZLP 2875 -0.69% 6.85 18:45:06 -4.0% +11.9% +15.9% -13.8% 19.97 0.22 -50% -20 + +
    161 ЯТЭК ао YAKG 96 -0.05% 6.78 18:45:11 -2.9% +1.6% +8.0% -23.0% 79.38 0.86 +2% +4 + +
    162 НЕФАЗ NFAZ 520 -1.79% 6.65 18:45:02 -4.3% +7.3% +4.5% +26.7% 4.18 0.05 +676% +64 + +
    163 ОргСинт ап KZOSP 27.72 +0.87% 6.57 18:45:37 -2.2% +8.9% +4.5% -12.8% 212.89 2.31 -39% -14 + +
    164 РоссЮг ао MRKY 0.0959 +0.74% 6.29 18:45:15 -2.7% +2.0% +46.4% +102.1% 14.54 0.16 -32% -7 + +
    165 ЧМК ао CHMK 8870 +0.45% 6.11 18:37:57 -0.3% -0.7% -4.7% +39.1% 28.05 0.30 +268% +42 + +
    166 iНПОНаука NAUK 717.5 -0.9% 5.88 18:12:19 +4.7% +13.5% +39.1% +90.3% 8.46 0.09 +43% +15 + +
    167 ОМЗ-ап OMZZP 20460 -3.76% 5.55 18:45:15 -13.1% +52.2% +49.3% +91.4% 56.27 0.61 +82% +25 + +
    168 СтаврЭнСб STSB 3.31 -2.79% 5.31 18:45:09 -3.2% -4.9% +56.9% +141.8% 3.61 0.04 -82% -44 + +
    169 Акрон AKRN 17000 -0.06% 5.29 18:45:24 -2.2% -4.5% -9.8% -12.4% 624.87 6.78 -36% -10 + +
    170 ВХЗ-ао VLHZ 279.8 -3.72% 5.25 18:45:22 -3.8% -4.2% +20.0% +87.1% 1.40 0.02 +31% +15 + +
    171 РязЭнСб RZSB 41.64 -1% 5.25 18:45:02 -1.6% +5.5% +32.6% +14.8% 8.62 0.09 -51% -24 + +
    172 Приморье PRMB 41200 -4.19% 5.23 18:39:18 -8.8% +9.6% +21.9% -18.9% 10.30 0.11 +133% +27 + +
    173 БСП ап BSPBP 58.55 -0.09% 5.09 18:37:33 -0.3% -0.3% +20.6% +98.8% 157.25 1.71 -53% -25 + +
    174 Левенгук LVHK 45.4 -1.41% 4.94 18:45:08 -1.5% +10.9% +20.1% +144.7% 2.40 0.03 +160% +30 + +
    175 Лензолото LNZL 16640 -0.18% 4.88 18:38:03 -2.6% +6.9% +5.3% -1.5% 19.97 0.22 -69% -37 + +
    176 СаратЭн-ао SARE 0.692 -3.22% 4.79 18:45:36 +0.3% +8.5% +33.6% +203.8% 3.95 0.04 +43% +14 + +
    177 OKEY-гдр OKEY 31.96 -0.62% 4.68 18:45:28 -4.4% +6.5% +7.1% +0.1% 8.60 0.09 -48% -19 + +
    178 ПавлАвт ао PAZA 14120 -0.42% 4.67 18:45:00 -5.0% -2.4% -1.1% +106.4% 22.14 0.24 +242% +34 + +
    179 СаратНПЗ-п KRKNP 11900 +0.51% 4.55 18:45:25 -1.8% -1.8% +2.4% -18.9% 12.80 0.14 -56% -28 + +
    180 Славн-ЯНОС JNOS 28.6 +2.88% 4.29 18:45:21 +2.5% +4.0% -5.5% +24.1% 32.08 0.35 +1983% +67 + +
    181 КМЗ KMEZ 1694 -2.64% 4.26 18:45:14 -7.9% -4.4% +9.6% +24.7% 6.38 0.07 +66% +15 + +
    182 ЮУНК ао UNKL 7790 -1.02% 4.24 18:45:18 -2.6% -3.9% +1.4% -27.9% 4.67 0.05 -2% -6 + +
    183 НКНХ ао NKNC 106.3 -0.19% 3.75 18:45:19 -2.5% +2.4% +3.4% -13.8% 188.81 2.05 -53% -22 + +
    184 РсетСиб ао MRKS 0.807 -0.43% 3.58 18:45:02 -2.6% -1.3% +16.2% +114.1% 76.52 0.83 -45% -18 + +
    185 ТНСэМаЭл-п MISBP 79.2 -1.86% 3.50 18:45:04 -1.0% -3.8% +43.2% +60.6% 11.15 0.12 -45% -18 + +
    186 ТРК ап TORSP 0.47 -3.69% 3.41 18:45:07 -6.7% -10.6% +7.9% +31.3% 3.75 0.04 +264% +38 + +
    187 Арсагера ARSA 14.43 -0.14% 3.40 18:45:12 -2.0% +6.1% +31.1% +132.0% 1.79 0.02 -67% -35 + +
    188 Нижкамшина NKSH 78.95 +2.13% 3.13 18:33:59 -2.5% +5.8% +8.2% +144.4% 5.03 0.05 -30% -14 + +
    189 МордЭнСб MRSB 0.929 -0.96% 3.13 18:45:09 -1.7% +0.1% +18.6% +63.6% 1.25 0.01 -36% -17 + +
    190 ДетскийМир DSKY 46.04 -0.13% 3.12 18:45:21 -0.3% -5.7% -19.1% -34.7% 34.02 0.37 -12% -1 + +
    191 ТНСэнРст RTSB 5.28 +0.19% 2.99 18:45:02 +4.7% +7.8% +46.5% +322.4% 45.21 0.49 -75% -47 + +
    192 СтаврЭнСбп STSBP 2.906 -0.95% 2.86 18:45:37 -1.3% -2.4% +19.3% +109.1% 3.61 0.04 -87% -60 + +
    193 Слав-ЯНОСп JNOSP 17.4 +1.64% 2.81 18:45:21 +1.5% +5.8% +12.4% +26.6% 32.08 0.35 +506% +44 + +
    194 ВолгЭнСб-п VGSBP 12.7 -2.61% 2.78 18:34:28 -0.2% -5.8% +23.5% +157.3% 7.33 0.08 -24% -6 + +
    195 ТНСэнМарЭл MISB 84.6 -3.2% 2.73 18:45:04 -3.2% -7.4% +30.0% +108.9% 11.15 0.12 +27% +6 + +
    196 Якутскэн-п YKENP 0.587 -1.01% 2.64 18:36:52 -3.8% -3.0% -3.8% +52.3% 8.59 0.09 +72% +13 + +
    197 ЗИЛ ао ZILL 3850 +0.26% 2.60 18:45:28 -0.4% +22.8% +26.6% -6.0% 10.24 0.11 -31% -10 + +
    198 Сахэнер ао SLEN 5.08 -1.65% 2.54 18:45:27 -0.7% -2.2% +0.8% +16.9% 6.28 0.07 -39% -18 + +
    199 Химпром ап HIMCP 30.9 -2.09% 2.53 18:45:14 -5.9% -8.2% +5.1% +40.1% 7.10 0.08 -6% -4 + +
    200 КурганГКап KGKCP 58 +1.4% 2.49 18:45:13 +11.1% +15.1% +34.3% +16.9% 7.40 0.08 +119% +19 + +
    201 ИКРУСС-ИНВ RUSI 125.2 +0.4% 2.41 18:36:07 -0.8% +2.0% +13.8% +86.9% 13.65 0.15 -41% -18 + +
    202 Куйбазот-п KAZTP 681 +0.15% 2.30 18:45:14 -0.4% -3.3% +6.6% +2.1% 150.87 1.64 +82% +13 + +
    203 СаратЭн-ап SAREP 0.389 -4.31% 2.25 18:45:10 +2.4% +19.9% +38.7% +120.5% 3.95 0.04 -12% -6 + +
    204 МагадЭн ао MAGE 5.45 -1.62% 2.13 18:45:17 -2.7% +0.6% +3.0% -12.5% 3.11 0.03 -5% -4 + +
    205 ЦМТ ап WTCMP 12.48 +1.79% 2.09 18:39:23 -2.2% +2.1% +33.0% +36.5% 20.89 0.23 -45% -19 + +
    206 ТНСэКубань KBSB 609 -1.3% 1.99 18:45:17 -1.5% -5.6% +26.9% +128.1% 10.88 0.12 +9% + +
    207 КурганГКао KGKC 53.6 +1.13% 1.93 18:45:12 -1.1% +1.1% -2.9% +3.5% 7.40 0.08 +122% +18 + +
    208 ЗаводДИОД DIOD 16.56 +0.24% 1.88 18:37:12 -1.8% -1.7% +1.6% +37.1% 1.52 0.02 +36% +3 + +
    209 РОСИНТЕРао ROST 163.2 +0.49% 1.87 18:39:55 -2.5% -3.2% +12.2% +111.4% 2.66 0.03 -42% -18 + +
    210 ГАЗ ао GAZA 812 -0.98% 1.81 18:14:34 -3.3% -4.4% -0.3% +21.8% 15.78 0.17 -83% -60 + +
    211 РН-ЗапСиб CHGZ 145.2 -1.89% 1.81 18:32:36 +0.4% 0 +6.9% +212.9% 3.89 0.04 +83% +12 + +
    212 Авангрд-ао AVAN 958 +0.21% 1.79 18:45:04 -0.6% +2.6% -4.0% -14.1% 77.31 0.84 -71% -44 + +
    213 Ижсталь2ао IGST 11640 +0.52% 1.72 18:19:53 +0.7% -0.2% +4.5% +122.2% 11.57 0.13 +139% +18 + +
    214 ЗВЕЗДА ао ZVEZ 12.96 -0.38% 1.71 18:29:43 -1.2% -0.3% +31.3% +126.4% 7.28 0.08 -9% -9 + +
    215 ВолгЭнСб VGSB 19.74 -1.1% 1.70 18:39:55 +0.2% -4.0% +35.8% +188.0% 7.33 0.08 -82% -61 + +
    216 РСетКубань KUBE 396 -0.3% 1.68 18:29:43 0 -1.4% +46.4% +170.9% 132.52 1.44 -14% -13 + +
    217 ТНСэнРст-п RTSBP 2.47 -0.64% 1.65 18:45:09 +2.2% +17.6% +84.1% +132.8% 45.21 0.49 -91% -83 + +
    218 ЦМТ ао WTCM 17.42 -0.8% 1.42 18:29:03 -2.4% -1.2% +42.8% +46.9% 20.89 0.23 +17% + +
    219 МагадЭн ап MAGEP 4 -0.99% 1.35 18:35:01 -2.7% -1.2% -3.6% -11.7% 3.11 0.03 +19% +1 + +
    220 ТНСэнрг ао TNSE 3420 -2.29% 1.35 18:45:00 -2.6% -2.7% +1.6% +242.0% 46.75 0.51 +4% -6 + +
    221 КамчатЭ ао KCHE 0.77 -1.41% 1.20 18:33:48 -2.0% -5.5% +27.1% +193.3% 44.98 0.49 -5% -5 + +
    222 ТамбЭнСб TASB 2.574 -2.13% 1.07 18:45:27 -1.1% +0.8% +50.0% +131.4% 4.22 0.05 -75% -43 + +
    223 Россети СК MRKK 27.26 -0.51% 1.05 18:37:32 +0.3% -1.0% +12.1% +37.1% 57.06 0.62 +105% +13 + +
    224 ТНСэнВор-п VRSBP 199.6 +0.1% 1.04 18:45:00 -2.9% -3.9% +33.1% +90.1% 40.26 0.44 -74% -40 + +
    225 VEON VEON-RX 39.55 -0.5% 1.01 18:45:12 -1.5% -4.0% +9.9% -25.8% 69.18 0.75 -75% -43 + +
    226 ТамбЭнСб-п TASBP 1.358 -2.3% 0.98 18:33:35 -1.0% -3.6% +44.5% +106.7% 4.22 0.05 -3% -4 + +
    227 Якутскэнрг YKEN 0.766 -1.29% 0.95 18:16:22 -4.3% -5.5% +25.8% +97.2% 8.59 0.09 -78% -50 + +
    228 ЧКПЗ ао CHKZ 25800 -2.64% 0.86 18:45:27 -1.5% -3.4% +23.4% +100.0% 15.49 0.17 +30% +6 + +
    229 ВыбСудЗ ао VSYD 18400 -2.9% 0.81 18:45:02 -7.1% -0.3% +18.3% +166.5% 35.47 0.38 +113% +13 + +
    230 ЮжКузб. ао UKUZ 1580 -3.3% 0.73 18:39:49 -4.2% -7.2% -1.6% +4.5% 57.12 0.62 +484% +19 + +
    231 ГазпРнД ао RTGZ 36700 +2.51% 0.69 17:20:56 +2.5% +17.6% +16.5% +13.6% 4.41 0.05 +379% +17 + +
    232 ДонскЗР DZRD 5615 +1.08% 0.67 18:29:43 +0.4% -2.5% +57.9% +78.8% 2.37 0.03 -40% -11 + +
    233 ТНСэнНН ап NNSBP 1872 -0.53% 0.66 18:45:26 -0.4% +6.6% +20.9% +99.1% 22.37 0.24 +48% +6 + +
    234 УрКузница URKZ 30000 +2.39% 0.66 17:53:06 -3.4% -3.1% +9.9% +22.4% 16.43 0.18 -14% -4 + +
    235 ТКЗКК ап KRKOP 15.56 +0.39% 0.66 18:37:17 -0.5% +0.6% +8.2% -4.5% 1.11 0.01 +6% + +
    236 ДонскЗР п DZRDP 3880 -0.26% 0.54 18:45:02 -0.8% -1.8% +4.6% +49.2% 2.37 0.03 -36% -9 + +
    237 ИНГРАД ао INGR 1791 -2.4% 0.51 18:45:04 -3.4% +2.6% -5.8% +13.2% 73.83 0.80 +126% +9 + +
    238 БашИнСв ап BISVP 14.42 -1.17% 0.49 18:45:42 -1.9% -7.3% -3.7% +48.2% 0.52 0.01 -40% -10 + +
    239 Ижсталь ап IGSTP 8420 -0.24% 0.48 17:33:48 +1.1% +8.2% +9.6% +124.4% 11.57 0.13 -61% -22 + +
    240 КамчатЭ ап KCHEP 1.45 +0.35% 0.39 18:39:44 -2.7% -5.2% +18.9% +204.0% 44.98 0.49 -76% -32 + +
    241 ТРК ао TORS 0.91 -0.44% 0.32 18:14:40 -2.2% -1.3% +37.0% +63.1% 3.75 0.04 -17% + +
    242 ТНСэнНН ао NNSB 5200 -1.14% 0.29 17:32:44 0 +4.0% +13.3% +79.0% 22.37 0.24 -12% +2 + +
    243 ВыбСудЗ ап VSYDP 12860 -0.46% 0.28 18:25:43 -3.5% -0.3% -0.5% +83.7% 35.47 0.38 -19% + +
    244 СаратНПЗ KRKN 13150 0% 0.24 18:35:09 -2.6% +4.0% +15.9% +13.4% 12.80 0.14 -65% -11 + +
    245 ГАЗ ап GAZAP 511.5 -0.49% 0.19 14:31:19 -2.1% -0.1% -0.7% +14.3% 15.78 0.17 -42% + +
    246 ТНСэнЯр-п YRSBP 290 +0.35% 0.18 16:20:39 +1.8% +3.2% +13.3% +106.4% 21.81 0.24 -59% -8 + +
    247 ТНСэнЯр YRSB 1196 +0.67% 0.18 15:38:51 +0.3% -1.3% +11.4% +296.0% 21.81 0.24 -87% -37 + +
    248 МГТС-5ао MGTS 1700 +0.59% 0.17 18:02:39 -1.2% -0.6% +5.9% -11.5% 157.53 1.71 -61% -8 + +
    249 КоршГОК ао KOGK 54000 0% 0.16 10:29:40 -2.2% -6.9% +0.4% +9.8% 13.51 0.15 -77% -17 + +
    250 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    251 Электрцинк ELTZ 0% 18:40:05 0.36 0.00 + +
    252 FIVE-гдр FIVE 0% 18:40:05 592.30 6.43 + +
    253 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.61 + +
    254 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.88 + +
    255 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.90 + +
    256 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 + +