A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3441.77 -0.03% 49 713.35 18:51:01 -0.7% +1.4% +11.1% +35.6% 67 553.05 736.74 +200% — — —
    2 Россети Ур MRKU 0.623 +8.35% 595.80 18:45:31 +23.5% +51.2% +69.8% +176.6% 54.47 0.59 +301% +11 + +
    3 ТРК ао TORS 0.984 +6.96% 14.19 18:45:04 +9.6% +8.6% +48.2% +92.9% 4.05 0.04 +2692% +67 + +
    4 iММЦБ ао GEMA 196.3 +6.68% 139.39 18:45:14 +0.7% +14.5% -80.4% -78.1% 2.93 0.03 +4406% +92 + +
    5 iQIWI QIWI 231.4 +4.99% 2 180.60 18:45:49 +25.1% +9.7% -59.5% -60.4% 14.46 0.16 +10481% +101 + +
    6 ЧКПЗ ао CHKZ 27800 +4.32% 43.95 18:45:20 +6.9% +8.4% +33.0% +121.5% 16.69 0.18 +892% +43 + +
    7 iHHRU-адр HHRU 5147 +3.96% 172.87 18:45:19 +4.7% +16.1% +74.4% +242.4% 256.92 2.80 +92% -7 + +
    8 РязЭнСб RZSB 45.68 +3.16% 8.73 18:45:22 +6.9% +13.0% +45.5% +31.3% 9.45 0.10 +401% +17 + +
    9 ГТМ ао GTRK 520.9 +2.64% 1 310.94 18:45:31 +14.3% +15.8% -6.6% +602.5% 30.45 0.33 +33% -8 + +
    10 РСетиСЗ ао MRKZ 0.102 +2.62% 99.51 18:45:25 +1.6% +1.6% +13.5% +197.4% 9.77 0.11 +1059% +58 + +
    11 РуссНфт ао RNFT 209.9 +2.59% 1 501.77 18:45:53 -7.1% -13.5% +58.7% +76.4% 61.74 0.67 +27% -6 + +
    12 ИНАРКТИКА AQUA 915 +2.58% 461.86 18:45:17 +1.1% -3.1% +7.4% +60.8% 80.41 0.88 +2916% +75 + +
    13 ЧеркизГ-ао GCHE 5003.5 +2.52% 38.54 18:45:07 -0.8% -2.6% +22.1% +64.5% 211.26 2.30 +17% -25 + +
    14 ПермьЭнСб PMSB 301.4 +2.52% 49.76 18:45:53 +7.0% +26.0% +64.8% +77.3% 14.31 0.16 +237% +16 + +
    15 ТРК ап TORSP 0.501 +2.45% 17.17 18:45:27 +5.3% -1.2% +15.0% +45.9% 4.05 0.04 +2260% +61 + +
    16 СамарЭн-ао SAGO 4.205 +2.31% 6.65 18:38:55 -3.6% -4.3% +39.7% +92.0% 17.03 0.19 +817% +26 + +
    Какие акции стоит купить?
    17 Лента ао LENT 1197 +2.26% 110.27 18:45:23 +4.3% +24.1% +78.5% +65.7% 138.83 1.51 -17% -30 + +
    18 НКХП ао NKHP 1111.5 +2.25% 119.48 18:45:43 +6.5% +6.5% +11.6% +196.0% 75.13 0.82 +226% +8 + +
    19 ПермьЭнС-п PMSBP 299 +2.12% 20.54 18:45:21 +3.9% +23.1% +53.2% +74.9% 14.31 0.16 +291% +19 + +
    20 АстрЭнСб ASSB 3.145 +2.11% 5.34 18:45:25 +4.8% +15.4% +19.4% +177.1% 2.43 0.03 -77% -69 + +
    21 ТНСэнРст-п RTSBP 2.496 +2.04% 8.63 18:34:16 +0.6% -4.4% +86.0% +125.1% 44.26 0.48 +1942% +54 + +
    22 CIAN-адр CIAN 982 +1.76% 50.16 18:45:24 +0.0% +13.8% +59.9% +111.5% 69.95 0.76 +311% +23 + +
    23 iГЕНЕТИКО GECO 47.75 +1.73% 55.94 18:45:16 +1.3% -5.2% +9.0% +48.1% 3.96 0.04 +1810% +65 + +
    24 Селигдар SELG 73.41 +1.61% 155.87 18:45:45 -0.7% -8.1% +15.2% +48.6% 75.61 0.82 +315% +13 + +
    25 УрКузница URKZ 29950 +1.53% 0.36 14:59:28 +0.2% -2.3% +9.7% +29.9% 16.41 0.18 +500% +4 + +
    26 МКПАО "ВК" VKCO 586.8 +1.52% 625.29 18:45:51 +0.1% -3.4% +4.5% +21.8% 133.72 1.46 +163% +4 + +
    27 iАРТГЕН ао ABIO 113.2 +1.51% 165.41 18:45:18 +1.0% -4.4% +11.0% 10.49 0.11 +2413% +78 + +
    28 РСетиЦП ао MRKP 0.3769 +1.48% 84.83 18:45:00 +2.9% +11.2% +21.3% +76.5% 42.48 0.46 +210% +5 + +
    29 Система ао AFKS 25.825 +1.45% 1 160.52 18:45:53 +0.4% +7.7% +61.2% +72.8% 249.21 2.72 +403% +18 + +
    30 РоссЦентр MRKC 0.6396 +1.43% 116.56 18:45:53 +2.8% +8.8% +13.7% +90.9% 27.00 0.29 +670% +43 + +
    31 ЛЭСК ао LPSB 143 +1.42% 62.21 18:45:01 +5.9% +57.9% +402.6% +796.6% 22.24 0.24 -7% -36 + +
    32 РоссЮг ао MRKY 0.09615 +1.42% 16.46 18:45:26 +1.5% +1.5% +46.8% +110.4% 14.58 0.16 +1013% +43 + +
    33 Слав-ЯНОСп JNOSP 17.26 +1.41% 0.33 18:45:02 +0.2% -0.9% +11.5% +26.5% 31.48 0.34 -55% -49 + +
    34 Россети СК MRKK 27.42 +1.41% 2.01 18:45:03 +2.1% -0.1% +12.7% +64.2% 57.40 0.63 +756% +34 + +
    35 Распадская RASP 400.3 +1.24% 87.99 18:45:29 +0.8% +0.1% -7.5% +45.8% 266.49 2.91 +146% +1 + +
    36 ТНСэнВорон VRSB 670 +1.21% 16.33 18:45:39 +3.6% -0.7% +31.0% +97.1% 41.39 0.45 -43% -43 + +
    37 MDMG-гдр MDMG 1150 +1.14% 70.37 18:45:17 +1.9% +12.7% +48.3% +113.0% 86.39 0.94 -16% -36 + +
    38 Красэсб ао KRSB 19.8 +1.12% 1.28 18:06:23 +0.5% +1.5% +20.0% +43.9% 15.09 0.16 +15% -28 + +
    39 ОМЗ-ап OMZZP 22000 +1.1% 7.30 18:45:20 +10.6% -1.1% +60.6% +126.2% 60.50 0.66 -57% -46 + +
    40 Куйбазот KAZT 618 +1.08% 16.55 18:45:53 +1.7% -6.3% -2.2% -3.9% 147.20 1.61 +397% +28 + +
    Рейтинг брокеров
    41 СаратЭн-ао SARE 0.668 +1.06% 1.13 18:12:28 -1.2% +4.7% +29.0% +249.0% 3.84 0.04 +105% -11 + +
    42 Россети FEES 0.1295 +1% 490.74 18:45:23 +4.3% +4.6% +18.1% +24.3% 273.69 2.98 +149% + +
    43 Лензолото LNZL 16310 +0.99% 25.13 18:45:54 -2.2% +1.0% +3.2% +5.6% 19.61 0.21 +695% +39 + +
    44 РСетиМР ао MSRS 1.4625 +0.93% 72.76 18:45:44 +2.8% +9.5% +14.8% +41.3% 71.23 0.78 +230% +11 + +
    45 ХЭНДЕРСОН HNFG 778 +0.91% 96.17 18:45:50 +2.6% +5.9% +42.9% 31.47 0.34 +79% -15 + +
    46 ЮУНК ао UNKL 7850 +0.9% 22.59 18:45:50 +1.0% -6.8% +2.2% -20.5% 4.71 0.05 +5483% +90 + +
    47 РСетиЛЭ-п LSNGP 206.4 +0.81% 73.27 18:45:36 +2.0% +4.6% +9.8% +38.5% 211.72 2.31 +261% +17 + +
    48 Совкомфлот FLOT 134.11 +0.8% 422.99 18:45:53 +0.8% +2.4% -7.6% +133.5% 318.51 3.47 +315% +10 + +
    49 Каршеринг DELI 330.9 +0.79% 131.96 18:45:52 -0.4% -3.3% 58.19 0.63 +389% +21 + +
    50 OZON-адр OZON 4350 +0.79% 1 710.31 18:45:54 +2.4% +13.1% +53.6% +170.3% 885.31 9.66 +253% +7 + +
    51 ТГК-14 TGKN 0.01661 +0.79% 39.67 18:45:04 +3.8% +19.4% +44.6% +221.3% 22.56 0.25 -35% -46 + +
    52 Yandex clA YNDX 4209.2 +0.77% 1 413.01 18:45:26 +1.7% +5.5% +65.6% +115.1% 1 373.64 14.98 +364% +17 + +
    53 ТНСэКубань KBSB 608 +0.75% 0.62 18:45:18 +0.7% -4.3% +26.7% +151.8% 10.86 0.12 +142% -1 + +
    54 Сургнфгз SNGS 35.16 +0.72% 1 965.74 18:45:43 +2.1% +13.4% +30.6% +50.3% 1 777.55 19.39 +208% +4 + +
    55 Новатэк ао NVTK 1239.8 +0.71% 931.82 18:45:50 +0.5% -3.5% -15.6% +0.8% 3 764.41 41.06 +165% +3 + +
    56 УралСиб ао USBN 0.2415 +0.67% 18.80 18:45:10 +2.8% +24.5% +62.8% +117.0% 86.97 0.95 -29% -31 + +
    57 Мечел ао MTLR 245.43 +0.59% 1 798.22 18:45:05 -7.0% -13.7% -21.2% +36.1% 138.88 1.51 +318% +11 + +
    58 Сургнфгз-п SNGSP 67.7 +0.59% 1 052.35 18:45:16 +0.6% +1.2% +21.7% +102.1% 1 777.55 19.39 +145% + +
    59 ВХЗ-ао VLHZ 280.4 +0.57% 1.10 18:36:23 -0.4% -8.2% +20.2% +108.2% 1.40 0.02 +177% +1 + +
    60 Славн-ЯНОС JNOS 28 +0.54% 0.59 18:10:28 +1.8% -1.4% -7.4% +25.8% 31.48 0.34 +4103% +23 + +
    61 ММК MAGN 55.66 +0.52% 577.25 18:45:04 +1.2% -3.2% +6.7% +46.3% 621.96 6.78 +21% -19 + +
    62 СевСт-ао CHMF 1914 +0.51% 1 292.99 18:45:19 +1.7% +5.0% +36.9% +99.6% 1 603.39 17.49 +292% +13 + +
    63 Телеграф-п CNTLP 11.76 +0.51% 1.94 18:39:05 +1.6% -0.2% +9.9% -9.3% 3.61 0.04 -80% -61 + +
    64 VEON VEON-RX 39.15 +0.51% 12.23 18:45:10 +1.3% -4.5% +8.7% -24.4% 68.48 0.75 +7741% +92 + +
    65 Варьеган VJGZ 3940 +0.51% 1.42 18:45:18 -0.3% +34.2% +80.7% +127.1% 88.05 0.96 +104% -9 + +
    66 ГК РБК ао RBCM 22.72 +0.49% 282.81 18:45:52 +0.1% +45.4% +200.1% +502.0% 8.31 0.09 -50% -35 + +
    67 БашИнСв ап BISVP 14.51 +0.48% 0.43 18:23:45 -0.1% -2.2% -3.1% +45.4% 0.52 0.01 +15% -18 + +
    68 РсетВол ао MRKV 0.0744 +0.47% 34.84 18:45:53 +3.3% +15.2% +35.3% +96.3% 14.01 0.15 +158% +7 + +
    69 Ренессанс RENI 109 +0.46% 75.57 18:45:09 +2.4% +7.0% +15.3% +69.5% 60.71 0.66 +85% -12 + +
    70 КалужскСК KLSB 32.3 +0.44% 5.32 18:45:35 0 +0.7% +8.8% +84.0% 2.96 0.03 +21% -20 + +
    71 Аптеки36и6 APTK 13.928 +0.43% 36.89 18:45:08 +0.4% -6.7% -2.1% +12.0% 106.28 1.16 +171% +9 + +
    72 ETLN-гдр ETLN 103.44 +0.43% 26.17 18:45:23 -3.9% +12.9% +24.1% +66.4% 39.57 0.43 -53% -54 + +
    73 М.видео MVID 210.5 +0.43% 393.86 18:45:53 +2.1% +2.6% +28.4% +13.4% 37.84 0.41 +567% +20 + +
    74 ЭЛ5Энер ао ELFV 0.6366 +0.41% 145.99 18:45:16 +1.7% +0.3% -4.3% +14.1% 22.52 0.25 +367% +19 + +
    75 ВолгЭнСб VGSB 19.8 +0.41% 0.85 18:45:01 +1.2% -1.0% +36.2% +248.6% 7.36 0.08 +228% +4 + +
    76 СаратНПЗ KRKN 12600 +0.4% 0.09 15:32:28 -1.6% -1.6% +11.0% +17.2% 12.33 0.13 -53% -17 + +
    77 СтаврЭнСбп STSBP 2.976 +0.4% 0.47 18:45:27 +0.9% +6.5% +22.2% +102.4% 3.60 0.04 -18% -31 + +
    78 Polymetal POLY 316.7 +0.38% 85.40 18:45:22 -0.7% -6.3% -37.9% -50.7% 163.18 1.78 +711% +47 + +
    79 ТНСэнЯр-п YRSBP 280.5 +0.36% 0.34 18:45:08 -0.7% -2.1% +9.6% +117.4% 22.11 0.24 +5% -22 + +
    80 ТамбЭнСб TASB 2.452 +0.33% 0.35 18:18:09 -4.1% -6.8% +42.9% +157.7% 4.02 0.04 +182% -1 + +
    81 МордЭнСб MRSB 0.938 +0.32% 0.80 18:25:44 -0.3% +2.7% +19.8% +90.3% 1.26 0.01 +201% + +
    82 ЧМК ао CHMK 8605 +0.29% 3.20 18:45:23 -1.3% -5.9% -7.6% +46.2% 27.21 0.30 +20% -16 + +
    83 МГТС-5ао MGTS 1715 +0.29% 0.16 17:53:20 0 +0.9% +6.9% -5.2% 158.51 1.73 +399% +3 + +
    84 СПБ Биржа SPBE 102.4 +0.29% 69.50 18:45:04 -1.7% +11.7% +32.5% -31.0% 13.60 0.15 +72% -17 + +
    85 ЗИЛ ао ZILL 3835 +0.26% 2.91 18:45:49 -3.6% +19.5% +26.2% +5.8% 10.20 0.11 +582% +26 + +
    86 СамарЭн-ап SAGOP 4.125 +0.24% 4.54 18:45:19 -5.2% +5.9% +37.5% +94.6% 17.03 0.19 +510% +14 + +
    87 Роснефть ROSN 583.6 +0.22% 1 201.97 18:45:34 +0.0% +0.9% -1.9% +53.8% 6 185.10 67.46 +261% +11 + +
    88 Займер ао ZAYM 232.5 +0.22% 36.31 18:45:06 -1.0% 23.25 0.25 +135% +1 + +
    89 Красэсб ап KRSBP 19.48 +0.21% 0.94 18:13:03 -1.0% -0.7% +18.5% +38.4% 15.09 0.16 +28% -30 + +
    90 ИнтерРАОао IRAO 4.281 +0.18% 232.08 18:45:54 +0.7% +0.7% +8.4% +7.2% 446.94 4.87 +67% -8 + +
    91 iНаукаСвяз NSVZ 571 +0.18% 12.91 18:45:15 -1.2% -0.7% +9.8% +127.0% 8.97 0.10 +34% -7 + +
    92 Куйбазот-п KAZTP 675.5 +0.15% 2.42 18:45:01 -0.3% -3.7% +5.7% +2.8% 147.20 1.61 +237% +2 + +
    93 Сбербанк SBER 307.84 +0.15% 7 995.19 18:45:53 -0.4% +0.6% +13.4% +28.3% 6 953.74 75.84 +885% +5 + +
    94 Сбербанк-п SBERP 308.41 +0.15% 557.43 18:45:43 -0.3% +0.8% +13.2% +29.4% 6 953.74 75.84 +433% +15 + +
    95 ЮжКузб. ао UKUZ 1618 +0.12% 0.17 18:37:55 -1.0% -4.9% +0.7% +11.6% 58.49 0.64 +354% +2 + +
    96 Таттел. ао TTLK 1.0835 +0.09% 37.11 18:45:29 +0.2% -2.6% +9.3% +59.3% 22.58 0.25 +394% +29 + +
    97 ДВМП ао FESH 83.83 +0.08% 132.46 18:45:16 -2.0% -9.2% +6.3% +84.3% 247.40 2.70 -26% -26 + +
    98 iПозитив POSI 2989.8 +0.08% 545.61 18:45:20 +0.4% +5.9% +49.2% +79.5% 197.33 2.15 -20% -28 + +
    99 Европлан LEAS 1047.2 +0.07% 114.80 18:45:50 +0.0% +3.5% 125.66 1.37 +128% -4 + +
    100 РусГидро HYDR 0.7242 +0.06% 87.37 18:45:08 +0.4% -1.6% +1.7% -9.1% 322.12 3.51 +296% +18 + +
    101 iАвиастКао UNAC 1.1755 +0.04% 47.62 18:45:49 -4.2% -18.5% -9.7% +74.5% 626.47 6.83 +97% -6 + +
    102 Самолет ао SMLT 3713 +0.03% 281.17 18:45:50 -0.2% +0.2% -4.7% +49.2% 228.64 2.49 +47% -9 + +
    103 Мостотрест MSTT 217.05 +0.02% 14.95 18:45:20 +1.5% -3.9% +5.9% -3.9% 61.25 0.67 -44% -41 + +
    104 АСКО ао ACKO 0% 10:00:03 1.92 0.02 + +
    105 АшинскийМЗ AMEZ 68.56 0% 12.18 18:45:05 -0.3% -3.0% +4.0% -10.7% 34.17 0.37 +1023% +39 + +
    106 Авангрд-ао AVAN 960 0% 2.46 18:45:12 -0.4% +1.9% -3.8% -9.4% 77.47 0.84 -6% -22 + +
    107 МКБ ао CBOM 7.42 0% 21.50 18:45:04 -0.1% -4.1% -7.5% +11.0% 248.05 2.71 +34% -10 + +
    108 ДонскЗР DZRD 5560 0% 1.75 18:45:26 +0.3% -2.8% +56.4% +99.3% 2.35 0.03 +564% +24 + +
    109 Электрцинк ELTZ 0% 18:40:05 0.36 0.00 + +
    110 FIVE-гдр FIVE 0% 18:40:05 592.30 6.46 + +
    111 ГАЗКОН-ао GAZC 0% 10:00:03 148.53 1.62 + +
    112 ГАЗ-сервис GAZS 0% 10:00:03 173.26 1.89 + +
    113 ГАЗ-Тек ао GAZT 0% 10:00:03 819.81 8.94 + +
    114 КурганГКао KGKC 54.2 0% 0.28 18:39:58 +1.1% -1.5% -1.8% +15.8% 7.43 0.08 +19% -16 + +
    115 Лензол. ап LNZLP 2915 0% 15.60 18:39:15 +1.0% +8.4% +17.5% -3.5% 19.61 0.21 +46% -4 + +
    116 МагадЭн ап MAGEP 3.94 0% 0.45 18:45:10 0 -3.4% -5.1% -4.1% 3.07 0.03 +59% -13 + +
    117 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 + +
    118 МосБиржа MOEX 235.06 0% 600.99 18:45:20 +1.3% +1.6% +24.3% +113.8% 535.09 5.84 +112% -1 + +
    119 НКНХ ао NKNC 105.65 0% 3.25 18:45:25 -1.4% 0.0% +2.7% -4.2% 187.62 2.05 -4% -25 + +
    120 НЛМК ао NLMK 242 0% 861.20 18:45:41 +4.2% +10.7% +35.0% +89.3% 1 450.36 15.82 +44% -12 + +
    121 ГазпРнД ао RTGZ 36700 0% 0.04 10:54:28 +1.1% +5.2% +16.5% +23.2% 4.41 0.05 -50% -10 + +
    122 ТНСэнРст RTSB 5.16 0% 3.36 18:45:15 -2.4% -1.8% +43.1% +248.6% 44.26 0.48 +1197% +43 + +
    123 Акрон AKRN 16828 -0.01% 36.99 18:45:03 -0.7% -2.2% -10.7% -11.3% 618.55 6.75 +156% +8 + +
    124 Белон ао BLNG 29.035 -0.02% 33.91 18:45:03 +0.3% +0.8% +2.8% +24.0% 33.39 0.36 +88% -8 + +
    125 РсетСиб ао MRKS 0.8115 -0.06% 8.29 18:45:06 +1.2% +0.8% +16.8% +131.9% 76.94 0.84 +80% -9 + +
    126 АбрауДюрсо ABRD 293 -0.07% 19.22 18:45:22 -1.1% +5.1% +11.1% +17.4% 28.71 0.31 -39% -40 + +
    127 ЛУКОЙЛ LKOH 8099 -0.07% 3 939.56 18:45:48 +1.4% +4.7% +19.8% +79.2% 5 611.52 61.20 +135% -1 + +
    128 ГАЗ ап GAZAP 519 -0.1% 0.96 18:39:40 +1.8% +0.7% +0.8% +30.6% 15.70 0.17 +2569% +31 + +
    129 Кристалл KLVZ 7.964 -0.1% 4.00 18:45:06 -0.8% -1.0% 7.34 0.08 +215% +2 + +
    130 ТНСэнВор-п VRSBP 201.4 -0.1% 0.72 18:45:26 -0.4% -6.5% +34.3% +103.0% 41.39 0.45 -18% -37 + +
    131 НМТП ао NMTP 12.275 -0.12% 75.53 18:45:05 +1.3% -2.4% +6.0% +81.9% 236.41 2.58 +184% +6 + +
    132 Транснф ап TRNFP 1597.5 -0.13% 283.61 18:45:53 -0.1% -2.5% -98.9% +41.6% 248.39 2.71 +302% +10 + +
    133 МГТС-4ап MGTSP 1406 -0.14% 10.14 18:45:23 -2.2% +4.9% +8.5% +10.5% 158.51 1.73 +196% +5 + +
    134 ТНСэнрг ао TNSE 3520 -0.14% 1.02 18:26:55 +1.6% +0.6% +4.6% +286.8% 48.11 0.52 +211% +1 + +
    135 ТамбЭнСб-п TASBP 1.284 -0.16% 0.28 18:45:15 -3.5% -9.4% +36.6% +100.6% 4.02 0.04 +16% -18 + +
    136 ЯТЭК ао YAKG 96.35 -0.16% 7.13 18:45:02 +0.7% +1.5% +8.4% -17.6% 79.67 0.87 -39% -33 + +
    137 МТС-ао MTSS 309.2 -0.21% 709.05 18:45:24 +0.2% +3.1% +24.5% +16.0% 617.90 6.74 +287% +14 + +
    138 ТМК ао TRMK 222 -0.22% 157.99 18:45:36 +0.9% -0.9% +12.6% +124.2% 229.36 2.50 +156% -4 + +
    139 НКНХ ап NKNCP 79.42 -0.23% 6.80 18:45:07 0.0% +3.5% +7.2% -8.6% 187.62 2.05 +61% -11 + +
    140 Татнфт 3ао TATN 718 -0.24% 451.78 18:45:10 -0.8% +1.1% +1.0% +86.9% 1 670.06 18.21 +70% -8 + +
    141 КузнецкийБ KUZB 0.06 -0.25% 3.40 18:45:17 -1.5% -4.2% +26.6% +52.3% 1.35 0.01 +418% +18 + +
    142 ДетскийМир DSKY 45.88 -0.26% 4.66 18:45:14 -0.7% -0.3% -19.3% -32.5% 33.91 0.37 +402% +12 + +
    143 ТКЗКК ап KRKOP 15.6 -0.26% 0.07 18:14:06 -0.6% -2.4% +8.5% +2.2% 1.11 0.01 +86% -4 + +
    144 ОргСинт ао KZOS 116.6 -0.26% 11.37 18:45:15 -0.8% +10.4% +9.7% +18.6% 211.50 2.31 +41% -6 + +
    145 МКПАО ЮМГ GEMC 931.1 -0.27% 38.84 18:45:00 -0.8% +0.9% +17.6% +133.9% 83.80 0.91 +128% +3 + +
    146 Ростел -ао RTKM 95.51 -0.29% 113.48 18:45:07 -1.6% -2.3% +39.8% +48.6% 331.52 3.62 +118% -7 + +
    147 Магнит ао MGNT 8257 -0.31% 1 004.27 18:45:26 -0.1% +5.6% +18.2% +85.6% 841.48 9.18 +192% +6 + +
    148 ВолгЭнСб-п VGSBP 12.8 -0.31% 1.64 18:32:57 +0.6% -5.6% +24.5% +209.2% 7.36 0.08 +460% +19 + +
    149 iВУШХолднг WUSH 306 -0.31% 160.52 18:45:28 -3.1% -2.9% +40.8% +41.2% 34.08 0.37 +96% -7 + +
    150 СТГ CARM 2.458 -0.32% 9.08 18:39:47 -2.1% -2.1% +8.6% 5.41 0.06 +83% -6 + +
    151 Татнфт 3ап TATNP 717 -0.32% 165.95 18:45:08 -0.7% +0.8% +1.3% +85.4% 1 670.06 18.21 +372% +22 + +
    152 Левенгук LVHK 45.3 -0.33% 1.56 18:38:34 +0.6% +9.0% +19.8% +158.6% 2.40 0.03 +132% -5 + +
    153 ФосАгро ао PHOR 6611 -0.33% 85.32 18:45:27 -0.3% -1.3% +0.3% -6.6% 856.12 9.34 +117% -7 + +
    154 Мечел ап MTLRP 264.6 -0.34% 268.21 18:45:41 -5.7% -17.6% -28.5% +35.1% 138.88 1.51 -10% -21 + +
    155 КамчатЭ ап KCHEP 1.425 -0.35% 0.29 18:45:25 -1.0% -4.7% +16.8% +231.4% 44.51 0.49 +560% +3 + +
    156 Ростел -ап RTKMP 85.7 -0.35% 57.52 18:45:07 -1.9% -0.1% +36.6% +34.2% 331.52 3.62 +217% +10 + +
    157 ТНСэнМарЭл MISB 83.8 -0.36% 0.48 18:45:14 -0.5% -5.8% +28.7% +142.9% 11.06 0.12 -36% -43 + +
    158 Русолово ROLO 1.2158 -0.41% 55.62 18:45:10 -1.6% -0.6% -1.0% +68.7% 36.48 0.40 +55% -18 + +
    159 ВТБ ао VTBR 0.02313 -0.41% 849.49 18:45:53 -0.3% -3.2% +1.7% +9.1% 1 143.67 12.47 +189% +6 + +
    160 iНПОНаука NAUK 715 -0.42% 0.70 18:45:27 -0.8% -9.3% +38.6% +115.6% 8.43 0.09 +1% -29 + +
    161 ГМКНорНик GMKN 153.8 -0.44% 744.62 18:45:27 -1.6% -99.1% +6.7% 2 351.04 25.64 +96% -5 + +
    162 ТЗА ао TUZA 343 -0.44% 13.87 18:45:02 +3.9% +18.1% +80.5% +92.7% 2.82 0.03 +16% -12 + +
    163 Юнипро ао UPRO 2.155 -0.46% 114.20 18:45:21 -2.4% +4.7% +7.8% +20.5% 135.87 1.48 +286% +12 + +
    164 АЛРОСА ао ALRS 78.12 -0.47% 662.83 18:45:01 +1.8% +0.4% +12.2% +20.6% 575.35 6.27 -35% -25 + +
    165 МТС Банк MBNK 2557 -0.47% 284.54 18:45:07 -1.8% 76.78 0.84 +25% -10 + +
    166 РУСАЛ ао RUAL 42.25 -0.47% 961.66 18:45:38 -3.0% +11.2% +24.3% +5.5% 641.90 7.00 +337% +17 + +
    167 ЭН+ГРУП ао ENPG 467.5 -0.48% 150.92 18:45:25 -3.0% -0.1% +6.2% +6.1% 298.66 3.26 +537% +32 + +
    168 ВСМПО-АВСМ VSMO 39900 -0.5% 84.35 18:38:28 -0.2% -4.2% +20.6% -21.4% 460.03 5.02 +76% -15 + +
    169 ДонскЗР п DZRDP 3860 -0.52% 0.59 18:45:06 -0.5% -4.0% +4.0% +66.4% 2.35 0.03 +220% +5 + +
    170 ЕвроЭлтех EELT 19.26 -0.52% 14.90 18:45:12 -1.9% -10.6% +48.8% +57.9% 10.63 0.12 +396% +28 + +
    171 Ижсталь2ао IGST 11400 -0.52% 1.06 18:45:05 -0.3% -4.0% +2.3% +151.9% 11.35 0.12 +140% -6 + +
    172 МагадЭн ао MAGE 5.39 -0.55% 1.30 18:45:18 -0.2% -1.3% +1.9% -1.5% 3.07 0.03 +124% -9 + +
    173 Светофор SVET 27 -0.55% 2.84 18:45:04 -0.9% -6.1% +8.0% -6.6% 0.60 0.01 +45% -14 + +
    174 РСетиЛЭ LSNG 22.58 -0.57% 13.66 18:45:11 +0.8% -2.6% +19.9% +53.9% 211.72 2.31 +342% +22 + +
    175 КМЗ KMEZ 1720 -0.58% 2.41 18:45:16 -1.0% -11.1% +11.3% +42.1% 6.48 0.07 +115% -11 + +
    176 ТНСэнНН ао NNSB 5180 -0.58% 0.95 18:45:15 -0.6% -1.9% +12.9% +100.8% 22.32 0.24 +1899% +25 + +
    177 Фармсинтез LIFE 5.06 -0.59% 16.54 18:45:09 0 -2.5% -1.2% -29.4% 2.23 0.02 +385% +25 + +
    178 СтаврЭнСб STSB 3.28 -0.61% 1.14 18:45:05 -2.4% +0.3% +55.5% +150.2% 3.60 0.04 -8% -33 + +
    179 ИКРУСС-ИНВ RUSI 125.3 -0.63% 1.79 18:45:12 +1.0% +0.6% +13.9% +108.1% 13.66 0.15 -50% -43 + +
    180 Башнефт ап BANEP 2328.5 -0.64% 200.58 18:45:25 +1.3% +2.0% +34.1% +104.8% 569.97 6.22 +87% -8 + +
    181 ЕвроТранс EUTR 234.5 -0.64% 757.09 18:45:48 +2.9% -9.0% -12.8% 37.32 0.41 +294% +14 + +
    182 Якутскэнрг YKEN 0.769 -0.65% 1.89 18:25:11 +0.1% +0.8% +26.3% +129.6% 8.61 0.09 +359% +17 + +
    183 iСофтлайн SOFL 177.88 -0.66% 201.71 18:45:18 +5.7% +8.9% +23.2% 57.63 0.63 -65% -44 + +
    184 ТКСХолд ао TCSG 3058.5 -0.67% 1 482.95 18:45:42 -1.2% -2.6% -5.1% +16.4% 609.58 6.65 +291% +12 + +
    185 СаратНПЗ-п KRKNP 11660 -0.68% 3.35 18:45:03 -0.7% -4.0% +0.3% -16.8% 12.33 0.13 +591% +25 + +
    186 ТГК-2 ап TGKBP 0.0194 -0.72% 5.87 18:45:47 -1.6% -11.5% +53.2% +101.9% 19.67 0.21 -87% -91 + +
    187 ТНСэнНН ап NNSBP 1894 -0.73% 0.67 18:45:25 -0.2% -0.7% +22.4% +107.7% 22.32 0.24 +61% -12 + +
    188 РДБанк ао RDRB 204.5 -0.73% 4.25 18:45:50 +0.7% +2.8% +18.9% +10.5% 4.39 0.05 -8% -27 + +
    189 Газпрнефть SIBN 740.05 -0.77% 345.34 18:45:50 -1.3% -3.4% -12.6% +55.2% 3 508.80 38.27 +467% +17 + +
    190 Телеграф CNTL 17.8 -0.78% 6.76 18:45:25 +0.6% +3.2% +19.1% +20.3% 3.61 0.04 -61% -52 + +
    191 Яковлев-3 IRKT 69.85 -0.78% 129.55 18:39:10 -0.6% -8.1% +12.7% +22.7% 816.30 8.90 +181% +1 + +
    192 ПИК ао PIKK 843.2 -0.8% 183.62 18:45:04 -0.9% -2.7% +24.2% +28.9% 556.93 6.07 +250% +9 + +
    193 ВыбСудЗ ао VSYD 18400 -0.81% 0.38 18:45:29 -4.9% -13.0% +18.3% +195.6% 35.47 0.39 +244% +2 + +
    194 Якутскэн-п YKENP 0.584 -0.85% 0.41 18:30:44 +0.2% -2.0% -4.3% +72.5% 8.61 0.09 +214% +2 + +
    195 Мегион-ао MFGS 513 -0.87% 0.40 18:10:09 +1.3% +6.9% +23.2% +37.0% 62.37 0.68 +81% -6 + +
    196 Мегион-ап MFGSP 343 -0.87% 1.68 18:45:23 -2.3% +10.6% +17.9% +25.9% 62.37 0.68 +124% -13 + +
    197 ОргСинт ап KZOSP 28.05 -0.88% 10.20 18:45:19 +1.0% +4.1% +5.8% +1.6% 211.50 2.31 -53% -45 + +
    198 Варьеган-п VJGZP 2850 -0.9% 4.26 18:29:36 +0.7% +58.3% +154.5% +284.6% 88.05 0.96 +33% -15 + +
    199 РН-ЗапСиб CHGZ 152.6 -0.91% 5.51 18:45:52 +4.7% +2.0% +12.4% +239.1% 4.09 0.04 -40% -32 + +
    200 iДиасофт DIAS 6120 -0.91% 68.23 18:45:13 -1.1% -1.6% 64.26 0.70 +385% +26 + +
    201 КАМАЗ KMAZ 184.2 -0.91% 69.65 18:45:02 +0.3% -1.0% -4.8% +19.7% 130.27 1.42 -13% -35 + +
    202 БСП ао BSPB 337.84 -0.95% 601.82 18:45:53 +1.2% +7.8% +56.7% +101.8% 157.13 1.71 +66% -8 + +
    203 Башнефт ао BANE 3386 -0.98% 44.91 18:45:39 -0.8% +3.1% +54.2% +149.5% 569.97 6.22 +68% -11 + +
    204 ОГК-2 ао OGKB 0.5609 -1.01% 25.99 18:45:15 +0.7% -0.1% +2.2% -20.2% 61.95 0.68 +161% +12 + +
    205 ЗВЕЗДА ао ZVEZ 12.67 -1.02% 1.34 18:45:21 -1.6% -6.6% +28.4% +146.5% 7.12 0.08 -52% -39 + +
    206 ДЭК ао DVEC 3.379 -1.03% 9.77 18:45:35 -1.7% -4.9% +5.7% +124.1% 58.20 0.63 +542% +23 + +
    207 ТГК-1 TGKA 0.009752 -1.04% 60.32 18:45:11 +1.6% +4.7% +11.1% +9.0% 37.59 0.41 -76% -62 + +
    208 +МосЭнерго MSNG 3.302 -1.09% 36.16 18:45:48 -2.9% -4.6% +6.9% +37.6% 131.25 1.43 +303% +22 + +
    209 Росбанк ао ROSB 126.6 -1.09% 32.25 18:39:12 -0.5% +3.1% +24.4% +23.9% 196.41 2.14 +416% +25 + +
    210 НоваБев ао BELU 5937 -1.12% 368.63 18:45:54 +0.9% -3.7% +10.6% +48.7% 93.80 1.02 +219% +4 + +
    211 НЕФАЗ NFAZ 525 -1.13% 3.53 18:45:27 +1.4% -1.2% +5.5% +34.3% 4.22 0.05 +142% -2 + +
    212 Полюс PLZL 13140 -1.21% 1 658.68 18:45:32 -3.9% -1.1% +23.9% +25.3% 1 787.95 19.50 +263% +8 + +
    213 ВыбСудЗ ап VSYDP 13020 -1.21% 0.14 15:01:07 -0.2% -4.7% +0.8% +104.1% 35.47 0.39 +968% +3 + +
    214 ТНСэМаЭл-п MISBP 80 -1.23% 1.54 18:07:59 +0.4% -1.2% +44.7% +92.3% 11.06 0.12 +165% -3 + +
    215 Химпром ап HIMCP 31.86 -1.24% 1.49 18:37:22 -1.1% -1.6% +8.4% +57.7% 7.32 0.08 -31% -33 + +
    216 Нижкамшина NKSH 75.05 -1.25% 2.13 18:45:28 -3.0% -7.4% +2.8% +130.6% 4.78 0.05 +64% -16 + +
    217 Аэрофлот AFLT 50.02 -1.26% 704.91 18:45:20 -2.6% +1.1% +43.2% +34.1% 198.87 2.17 +82% -8 + +
    218 Сегежа SGZH 3.736 -1.32% 207.31 18:45:36 -1.7% -0.7% 0 -29.7% 58.62 0.64 +694% +40 + +
    219 ЭнергияРКК RKKE 27510 -1.33% 14.43 18:45:03 -2.4% -14.5% +13.1% +94.4% 49.72 0.54 +29% -8 + +
    220 AGRO-гдр AGRO 1543.8 -1.35% 259.50 18:45:28 -1.7% +5.0% +14.4% +108.8% 208.85 2.28 +137% -4 + +
    221 FIXP-гдр FIXP 299.4 -1.38% 104.20 18:45:50 -1.7% -6.0% +6.3% -12.5% 254.83 2.78 +600% +39 + +
    222 РГС СК ао RGSS 0.3136 -1.38% 6.18 18:45:19 -0.5% -2.6% +16.0% +54.8% 153.51 1.67 +140% +3 + +
    223 Арсагера ARSA 15.49 -1.4% 2.50 18:38:18 +4.1% +8.1% +40.7% +149.0% 1.92 0.02 -61% -46 + +
    224 ЧЗПСН ао PRFN 6.326 -1.4% 5.59 18:45:33 +0.4% -1.5% +7.4% +75.2% 5.30 0.06 -74% -63 + +
    225 GLTR-гдр GLTR 800.25 -1.42% 211.95 18:45:19 -2.0% +2.2% +25.7% +93.9% 143.74 1.57 +39% -11 + +
    226 Ижсталь ап IGSTP 8340 -1.42% 1.34 18:36:54 -0.4% -6.2% +8.6% +136.8% 11.35 0.12 +491% +23 + +
    227 МГКЛ MGKL 2.8985 -1.43% 11.81 18:45:14 -2.4% +16.0% +22.6% 2.53 0.03 +27% -9 + +
    228 Сахэнер ао SLEN 5.08 -1.45% 2.80 18:45:14 -0.1% -0.6% +0.8% +36.4% 6.28 0.07 +516% +22 + +
    229 ТНСэнЯр YRSB 1216 -1.46% 0.57 18:14:01 +1.7% +0.3% +13.2% +275.3% 22.11 0.24 +5% -26 + +
    230 СаратЭн-ап SAREP 0.393 -1.5% 0.64 18:45:11 -1.0% +17.8% +40.1% +130.9% 3.84 0.04 +39% -18 + +
    231 КоршГОК ао KOGK 52200 -1.51% 0.16 18:35:32 +0.4% -5.1% -3.0% +15.0% 13.06 0.14 -1% -13 + +
    232 ЭсЭфАй ао SFIN 1542.8 -1.61% 266.92 18:45:32 -4.2% -13.7% +188.1% +217.8% 172.23 1.88 -32% -32 + +
    233 ГАЗПРОМ ао GAZP 155.02 -1.73% 9 346.16 18:45:53 -6.0% -5.4% -3.0% -10.6% 3 669.87 40.02 +431% + +
    234 ТГК-2 TGKB 0.01327 -1.74% 10.97 18:45:29 -3.3% +1.6% +36.4% +185.1% 19.67 0.21 -60% -56 + +
    235 ИНГРАД ао INGR 1821 -1.78% 1.28 18:45:05 +0.7% -2.0% -4.3% +27.0% 75.06 0.82 -90% -86 + +
    236 OKEY-гдр OKEY 31.4 -1.78% 9.39 18:45:19 -5.1% -6.0% +5.2% +4.4% 8.45 0.09 +86% -6 + +
    237 ГАЗ ао GAZA 807 -1.82% 1.31 18:45:01 +1.3% -4.5% -0.9% +27.4% 15.70 0.17 +154% -4 + +
    238 Совкомбанк SVCB 18.565 -1.95% 1 388.47 18:45:50 -3.3% -7.0% +35.5% 384.18 4.19 +2534% +53 + +
    239 ЗаводДИОД DIOD 16.4 -1.97% 1.32 18:45:25 -1.4% -1.0% +0.6% +45.1% 1.50 0.02 +761% +29 + +
    240 ЮГК UGLD 0.909 -1.99% 499.06 18:45:53 -5.7% -3.1% +42.3% 193.46 2.11 +497% +16 + +
    241 Астра ао ASTR 616 -2.04% 334.94 18:45:29 -0.8% -6.9% +23.2% 129.36 1.41 -47% -35 + +
    242 ЮТэйр ао UTAR 16.09 -2.07% 3.76 18:45:28 +4.1% +1.8% +29.7% +102.4% 127.05 1.39 -64% -46 + +
    243 РОСИНТЕРао ROST 167.2 -2.34% 2.57 18:45:10 +0.6% -0.1% +15.0% +137.5% 2.73 0.03 +309% +10 + +
    244 РСетКубань KUBE 375.8 -2.39% 8.92 18:45:09 -3.6% -9.0% +39.0% +204.3% 125.76 1.37 +121% -2 + +
    245 КамчатЭ ао KCHE 0.759 -2.44% 2.67 18:45:24 -3.2% -3.7% +25.2% +235.8% 44.51 0.49 +2335% +53 + +
    246 БурЗолото BRZL 2398 -2.6% 22.76 18:45:13 -5.6% +42.2% +58.4% +94.5% 16.85 0.18 -50% -48 + +
    247 ЛСР ао LSRG 943.8 -2.6% 2 080.82 18:45:53 -15.8% -7.6% +45.2% +74.5% 97.24 1.06 +34% -2 + +
    248 КурганГКап KGKCP 54.8 -2.84% 0.51 18:28:53 -0.4% +6.6% +26.9% +18.1% 7.43 0.08 +979% +14 + +
    249 ПавлАвт ао PAZA 13620 -3.95% 6.89 18:45:24 -5.4% -5.9% -4.6% +110.8% 21.35 0.23 +3134% +69 + +
    250 БСП ап BSPBP 53.95 -4% 10.29 18:45:49 -7.0% -8.2% +11.1% +98.3% 157.13 1.71 +748% +32 + +
    251 КрасОкт-ао KROT 2678 -4.36% 51.21 18:45:36 -3.8% +4.4% +11.7% +56.9% 25.90 0.28 +147% +4 + +
    252 КрасОкт-1п KROTP 825 -5.28% 13.69 18:45:52 -11.4% +31.8% +40.8% +17.5% 25.90 0.28 +681% +32 + +
    253 СОЛЛЕРС SVAV 919.5 -5.64% 1 185.11 18:45:54 +9.5% +5.2% +15.9% +113.8% 28.95 0.32 +53% -9 + +
    254 ОВК ао UWGN 56.75 -5.89% 916.65 18:45:31 +9.8% -0.1% +38.1% -61.7% 164.91 1.80 +1646% +44 + +
    255 ЦМТ ао WTCM 16.28 -6.33% 8.95 18:45:00 -8.5% -8.8% +33.4% +52.1% 19.54 0.21 -49% -43 + +
    256 Приморье PRMB 40000 -7.83% 8.13 18:45:13 -6.5% -9.1% +18.3% +7.0% 10.00 0.11 +154% +1 + +
    257 ЦМТ ап WTCMP 11.76 -12.24% 40.81 18:45:32 -7.1% -3.3% +25.4% +43.8% 19.54 0.21 +10% -27 + +