A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2650.32 -2.14% 84 959 18:51:01 -0.5% -9.7% -14.5% -18.0% 52 507.59 589.83 — — —
    2 ЯТЭК ао YAKG 63.95 -3.98% 4 18:39:35 -4.2% -16.9% -28.1% -57.7% 52.88 0.59 + +
    3 ЯНДЕКС YDEX 3766.5 -4.06% 6 391 23:44:58 +0.0% -3.3% +48.2% +40.2% 1 428.83 16.05 + +
    4 Якутскэнрг YKEN 0.464 -9.37% 3 18:35:05 -2.1% -6.3% -23.8% -63.5% 5.28 0.06 + +
    5 Якутскэн-п YKENP 0.418 -4.57% 1 18:46:52 -3.9% -10.9% -31.5% -46.3% 5.28 0.06 + +
    6 Яковлев-3 IRKT 46.45 -5.01% 54 23:44:22 -4.9% -13.0% -25.1% -62.0% 543.42 6.10 + +
    7 ЮУНК ао UNKL 4880 +1.04% 3 18:30:07 -3.2% -9.6% -36.5% -56.8% 2.93 0.03 + +
    8 ЮТэйр ао UTAR 11.93 -5.62% 2 18:46:10 -9.1% -21.2% -3.9% -30.1% 94.20 1.06 + +
    9 Юнипро ао UPRO 1.703 -3.18% 247 23:44:13 -3.0% -4.9% -14.8% -32.7% 107.75 1.21 + +
    10 ЮжКузб. ао UKUZ 1242 0% 0 17:51:10 -1.1% -6.1% -22.7% -48.9% 44.90 0.50 + +
    11 ЮГК UGLD 0.6409 -8.44% 2 029 18:49:45 -15.4% -25.2% +0.3% 142.78 1.60 + +
    12 ЭсЭфАй ао SFIN 1166 -3.68% 177 23:44:52 +0.9% -20.5% +117.7% +118.3% 58.34 0.66 + +
    13 ЭнергияРКК RKKE 18850 -1.77% 3 18:35:48 -1.1% -9.2% -22.5% -41.5% 34.07 0.38 + +
    14 ЭН+ГРУП ао ENPG 329.75 -3.86% 157 23:44:28 +1.1% -15.6% -25.1% -38.6% 210.72 2.37 + +
    15 Элемент ELMT 0.1781 +0.18% 21 18:39:45 -0.5% -4.0% 83.66 0.94 + +
    16 ЭЛ5Энер ао ELFV 0.563 -2.32% 28 23:44:51 -0.8% -0.6% -15.4% -28.0% 19.90 0.22 + +
    Какие акции стоит купить?
    17 ЧМК ао CHMK 6600 -2.22% 3 18:39:30 +1.5% -9.3% -29.1% -47.9% 20.87 0.23 + +
    18 ЧКПЗ ао CHKZ 21750 -2.47% 2 18:45:04 -2.2% -10.9% +4.1% +0.2% 13.05 0.15 + +
    19 ЧЗПСН ао PRFN 5.296 -6.1% 44 18:47:48 +5.5% +16.4% -10.1% -31.0% 4.44 0.05 + +
    20 ЧеркизГ-ао GCHE 4256 -2.3% 17 18:48:17 -1.0% -5.3% +3.9% +0.7% 179.70 2.02 + +
    21 ЦМТ ап WTCMP 10.06 -3.08% 1 18:35:52 +0.2% +0.8% +7.2% -17.5% 16.71 0.19 + +
    22 ЦМТ ао WTCM 13.92 -6.58% 4 18:45:11 -5.4% -7.2% +14.1% -15.3% 16.71 0.19 + +
    23 ХЭНДЕРСОН HNFG 601.5 -4.72% 51 18:48:53 -3.7% -11.2% +10.5% 24.33 0.27 + +
    24 Хэдхантер HEAD 0% 19:16:19 197.88 2.22 + +
    25 Химпром ап HIMCP 20.54 -10.7% 6 18:46:54 -13.0% -21.4% -30.1% -52.1% 4.72 0.05 + +
    26 ФосАгро ао PHOR 4998 -3.31% 443 23:44:54 -1.7% -10.6% -24.2% -30.3% 647.11 7.27 + +
    27 Фармсинтез LIFE 3.72 -5.1% 16 18:46:27 -3.6% -7.6% -27.3% -58.3% 1.64 0.02 + +
    28 УрКузница URKZ 26050 -1.7% 0 16:22:00 +1.8% -5.3% -4.6% -25.3% 14.27 0.16 + +
    29 УралСиб ао USBN 0.1713 -0.87% 2 18:46:20 +1.9% -5.1% +15.5% -15.5% 61.69 0.69 + +
    30 Транснф ап TRNFP 1257 -2.29% 1 912 23:44:44 -2.4% -9.0% -13.3% -8.5% 195.60 2.20 + +
    31 ТНСэнЯр-п YRSBP 211.5 -2.76% 0 18:27:04 -1.9% -6.4% -17.4% -53.0% 15.53 0.17 + +
    32 ТНСэнЯр YRSB 850 -0.47% 0 18:45:20 -0.2% -8.2% -20.9% -51.0% 15.53 0.17 + +
    33 ТНСэнРст-п RTSBP 1.762 -1.01% 0 18:45:02 -1.0% -3.9% +31.3% -46.6% 28.50 0.32 + +
    34 ТНСэнРст RTSB 3.305 -2.79% 1 18:26:30 -1.9% -10.7% -8.3% -56.2% 28.50 0.32 + +
    35 ТНСэнрг ао TNSE 2290 -1.72% 0 18:47:55 -14.2% -18.7% -31.9% -62.4% 31.30 0.35 + +
    36 ТНСэнНН ап NNSBP 1420 -0.7% 0 18:45:11 +0.4% -7.1% -8.3% -57.6% 17.03 0.19 + +
    37 ТНСэнНН ао NNSB 3960 +0.51% 0 15:34:49 -0.5% -13.2% -13.7% -51.9% 17.03 0.19 + +
    38 ТНСэнМарЭл MISB 60.4 -2.27% 1 18:33:42 +0.5% -1.9% -7.2% -58.3% 8.00 0.09 + +
    39 ТНСэнВорон VRSB 482.5 +0.42% 18 18:48:48 +1.9% -6.0% -5.7% -45.7% 29.85 0.34 + +
    40 ТНСэнВор-п VRSBP 147.2 -2.26% 1 18:45:20 -1.5% -4.0% -1.9% -55.5% 29.85 0.34 + +
    Рейтинг брокеров
    41 ТНСэМаЭл-п MISBP 59.8 -1.32% 0 18:19:35 +1.4% -2.4% +8.1% -51.8% 8.00 0.09 + +
    42 ТНСэКубань KBSB 436.5 -6.33% 2 18:45:11 -3.1% -2.2% -9.1% -51.2% 7.80 0.09 + +
    43 ТМК ао TRMK 103.72 -4.44% 614 23:44:46 -11.5% -38.0% -47.4% -60.3% 109.05 1.22 + +
    44 ТКСХолд ао TCSG 2399.5 -4.17% 5 575 23:44:58 -3.7% -8.3% -25.5% -34.0% 477.74 5.37 + +
    45 ТКЗКК ап KRKOP 13.34 +0.76% 0 18:39:21 -0.4% +2.0% -7.2% -38.0% 0.95 0.01 + +
    46 ТЗА ао TUZA 225 +0.22% 10 18:48:08 -0.4% -5.5% +18.4% +5.9% 1.85 0.02 + +
    47 Телеграф-п CNTLP 8.42 -2.32% 2 18:45:05 -1.6% -7.7% -21.3% -44.2% 2.27 0.03 + +
    48 Телеграф CNTL 10.88 -2.68% 3 18:49:11 -2.2% -12.0% -27.2% -43.7% 2.27 0.03 + +
    49 ТГК-2 ап TGKBP 0.0157 -3.92% 3 18:45:15 -2.2% -6.2% +24.0% +1.0% 12.23 0.14 + +
    50 ТГК-2 TGKB 0.008205 -6.87% 18 18:46:45 -13.9% -23.3% -15.7% -41.4% 12.23 0.14 + +
    51 ТГК-14 TGKN 0.01021 -0.68% 32 18:49:29 +0.6% -6.3% -11.1% -52.2% 13.86 0.16 + +
    52 ТГК-1 TGKA 0.00693 -3.32% 26 23:35:11 +2.5% -7.5% -21.1% -45.5% 26.76 0.30 + +
    53 Таттел. ао TTLK 0.721 -3.29% 4 18:49:00 -4.0% -11.7% -27.2% -18.5% 15.03 0.17 + +
    54 Татнфт 3ап TATNP 587.8 -1.49% 248 23:44:57 -0.2% -5.2% -17.0% +0.2% 1 372.07 15.41 + +
    55 Татнфт 3ао TATN 591.7 -1.22% 1 123 23:44:55 +0.1% -6.5% -16.7% -0.2% 1 372.07 15.41 + +
    56 ТамбЭнСб-п TASBP 0.824 +1.48% 0 15:23:27 -3.7% -12.0% -12.3% -53.5% 2.54 0.03 + +
    57 ТамбЭнСб TASB 1.548 -0.51% 0 17:49:21 -2.9% -14.9% -9.8% -51.5% 2.54 0.03 + +
    58 Сургнфгз-п SNGSP 48.2 -1.61% 2 288 23:43:42 -1.1% -2.4% -13.4% -3.1% 1 196.83 13.44 + +
    59 Сургнфгз SNGS 23.125 -4.74% 1 446 23:44:53 -2.9% -16.5% -14.1% -26.2% 1 196.83 13.44 + +
    60 СТГ CARM 1.6975 -9.35% 44 23:41:48 -11.6% -16.0% -25.0% -39.9% 3.74 0.04 + +
    61 СтаврЭнСбп STSBP 2.97 +0.68% 1 18:45:08 0 +0.3% +21.9% +0.1% 3.11 0.03 + +
    62 СтаврЭнСб STSB 2.715 -2.86% 1 18:45:18 +4.0% -0.9% +28.7% -37.3% 3.11 0.03 + +
    63 СПБ Биржа SPBE > 108.6 -4.32% 192 23:44:56 -3.6% -19.6% +40.5% -39.8% 14.45 0.16 + +
    64 СОЛЛЕРС SVAV 692.5 -1.14% 77 23:44:49 -1.9% -15.8% -12.7% -28.6% 21.79 0.24 + +
    65 Совкомфлот FLOT 90.6 -5.23% 564 23:44:46 -3.5% -14.6% -37.6% -20.7% 214.96 2.41 + +
    66 Совкомбанк SVCB 12.975 -3.14% 278 23:44:34 -3.1% -13.0% -5.3% 268.81 3.02 + +
    67 СМЗ-ао MGNZ 0% 19:16:19 2.96 0.03 + +
    68 Славн-ЯНОС JNOS 19.75 -0.5% 0 18:39:55 -1.3% -8.6% -34.7% -41.5% 22.26 0.25 + +
    69 Слав-ЯНОСп JNOSP 12.34 -1.28% 0 16:52:34 -1.8% -8.3% -20.3% -34.0% 22.26 0.25 + +
    70 Система ао AFKS 16.021 -0.68% 1 814 23:44:44 -8.6% -24.0% +0.0% -12.6% 154.87 1.74 + +
    71 Селигдар SELG 49.32 -3.99% 205 23:44:27 -3.4% -15.3% -22.6% -42.7% 50.85 0.57 + +
    72 Сегежа SGZH > 1.141 +0.97% 2 354 23:44:56 -35.6% -49.7% -69.5% -80.7% 17.86 0.20 + +
    73 СевСт-ао CHMF 1225.2 -3.39% 902 23:44:45 -2.1% -13.3% -12.4% -13.9% 1 026.21 11.53 + +
    74 Светофор п SVETP 36.9 -3.66% 2 18:28:40 -2.9% -17.5% 0.51 0.01 + +
    75 Светофор SVET 18.85 -4.07% 3 18:45:14 -3.6% -14.1% -24.6% -54.9% 0.51 0.01 + +
    76 Сбербанк-п SBERP 253.95 -2.35% 1 108 23:44:41 -1.4% -12.0% -6.8% -4.0% 5 746.74 64.55 + +
    77 Сбербанк SBER 254.41 -2.27% 11 781 23:44:55 -1.2% -12.0% -6.3% -3.9% 5 746.74 64.55 + +
    78 Сахэнер ао SLEN 3.42 -7.07% 2 18:45:17 -11.1% -20.5% -32.1% -56.4% 4.23 0.05 + +
    79 СаратЭн-ап SAREP 0.263 -1.87% 0 18:45:13 -3.5% -11.0% -6.2% -54.1% 2.49 0.03 + +
    80 СаратЭн-ао SARE 0.432 -2.04% 1 18:48:47 -8.1% -20.3% -16.6% -64.9% 2.49 0.03 + +
    81 СаратНПЗ-п KRKNP 9000 0% 4 18:45:16 -0.7% -10.0% -22.5% -38.4% 9.35 0.11 + +
    82 СаратНПЗ KRKN 9500 -1.55% 0 16:04:19 -3.6% -7.8% -16.3% -36.5% 9.35 0.11 + +
    83 Самолет ао SMLT 1930.5 -5.32% 937 23:44:56 -8.9% -29.5% -50.5% -49.3% 118.63 1.33 + +
    84 СамарЭн-ап SAGOP 3.015 +0.84% 0 18:48:49 +4.3% -8.8% +0.5% -23.0% 12.26 0.14 + +
    85 СамарЭн-ао SAGO 3.02 -1.63% 1 18:06:14 -0.2% -7.2% +0.3% -36.1% 12.26 0.14 + +
    86 РязЭнСб RZSB 31.94 -0.5% 0 17:54:46 0 -9.0% +1.7% -27.9% 6.61 0.07 + +
    87 РуссНфт ао RNFT 158.9 -4.96% 753 23:44:35 +4.6% -5.8% +20.1% -10.9% 46.65 0.52 + +
    88 Русолово ROLO 0.6888 -3.72% 80 18:48:57 -5.9% -16.7% -43.9% -33.8% 20.66 0.23 + +
    89 РусГидро HYDR 0.5179 -2.94% 142 23:44:51 -4.6% -14.5% -27.3% -47.8% 230.31 2.59 + +
    90 РУСАЛ ао RUAL 31.38 -3.45% 503 23:44:53 -2.1% -9.5% -7.7% -25.3% 476.45 5.35 + +
    91 РСТомск ап TORSP 0.421 -4.32% 0 18:45:01 -9.3% -12.5% -3.3% -43.6% 2.83 0.03 + +
    92 РСТомск ао TORS 0.678 +0.3% 1 16:40:09 -7.1% -13.7% +2.1% -53.1% 2.83 0.03 + +
    93 РсетСиб ао MRKS 0.5595 -1.06% 7 18:45:23 -1.7% -8.2% -19.4% -40.2% 53.05 0.60 + +
    94 РСетКубань KUBE 217.2 -4.82% 1 18:45:23 -9.3% -17.1% -19.7% -58.7% 86.66 0.97 + +
    95 РСетиЦП ао MRKP 0.2909 -4.12% 46 18:49:39 -0.8% -2.2% -6.4% -23.0% 32.78 0.37 + +
    96 РСетиСЗ ао MRKZ 0.0635 -5.29% 10 18:48:32 -7.9% -19.7% -29.4% -44.8% 6.08 0.07 + +
    97 РСетиМР ао MSRS 1.147 -0.86% 22 18:47:56 +1.1% -2.1% -10.0% -19.4% 55.87 0.63 + +
    98 РСетиЛЭ-п LSNGP 185.1 -3.84% 154 18:45:13 -7.7% -12.4% -1.5% -11.0% 143.59 1.61 + +
    99 РСетиЛЭ LSNG 14.82 -5.3% 15 18:45:15 -0.1% -10.8% -21.3% -48.2% 143.59 1.61 + +
    100 РсетВол ао MRKV 0.0591 -0.84% 9 18:45:12 +1.0% -7.7% +7.5% -22.6% 11.13 0.13 + +
    101 Ростел -ап RTKMP 70.4 -2.9% 182 23:44:36 -0.7% -2.8% +12.2% -2.3% 265.42 2.98 + +
    102 Ростел -ао RTKM 76.25 -3.14% 285 23:44:49 -0.2% -7.4% +11.6% +0.7% 265.42 2.98 + +
    103 РоссЮг ао MRKY 0.06255 -4.36% 4 18:39:35 -4.9% -9.5% -4.5% -32.0% 9.49 0.11 + +
    104 РоссЦентр MRKC 0.3732 -3.22% 21 18:46:02 -4.3% -18.0% -33.6% -38.2% 15.76 0.18 + +
    105 Россети Ур MRKU 0.3934 -1.26% 18 18:45:05 +0.9% -8.0% +7.2% -25.9% 34.40 0.39 + +
    106 Россети СК MRKK 17.38 -0.57% 1 18:37:53 +0.5% -16.3% -28.5% -49.1% 36.38 0.41 + +
    107 Россети FEES 0.0893 -2.72% 242 23:44:42 -2.1% -10.8% -18.6% -32.3% 188.61 2.12 + +
    108 Роснефть ROSN 476.4 -1.36% 3 197 23:44:54 +0.4% -5.8% -19.9% -14.8% 5 043.14 56.65 + +
    109 РОСИНТЕРао ROST 128.4 -0.31% 1 18:38:01 -0.6% -8.9% -11.7% -46.1% 2.09 0.02 + +
    110 Росбанк ао ROSB 117.2 +0.34% 28 18:45:29 +1.6% +16.0% +15.1% +9.7% 181.82 2.04 + +
    111 РН-ЗапСиб CHGZ 99 -3.88% 2 18:39:17 -6.4% -13.6% -27.1% +74.9% 2.65 0.03 + +
    112 Ренессанс RENI 91.6 -3.96% 94 18:46:39 -3.3% +1.4% -3.1% -19.1% 51.02 0.57 + +
    113 РДБанк ао RDRB 145 -0.68% 1 18:45:08 -6.1% -11.9% -15.7% -37.0% 3.46 0.04 + +
    114 РГС СК ао RGSS 0.274 -1.86% 1 18:37:03 +5.0% +5.0% +1.3% -28.0% 134.12 1.51 + +
    115 Распадская RASP 264.95 -1.67% 251 23:42:34 +5.5% -1.0% -38.8% -27.0% 176.12 1.98 + +
    116 ПРОМОМЕД PRMD 361.1 +0.68% 25 18:45:19 -0.2% -13.4% 72.22 0.81 + +
    117 Приморье PRMB 30000 -1.32% 0 17:35:56 0 -6.8% -11.2% -26.8% 7.50 0.08 + +
    118 Полюс PLZL 11986 -3.99% 2 379 23:44:54 -5.5% -7.8% +13.0% +1.3% 1 632.83 18.34 + +
    119 ПИК ао PIKK 676 -3.3% 394 23:44:03 -7.2% -10.4% -0.4% -18.1% 446.89 5.02 + +
    120 ПермьЭнСб PMSB 225.5 -2.72% 10 18:49:31 -1.7% -6.0% +23.3% -8.6% 10.84 0.12 + +
    121 ПермьЭнС-п PMSBP 235.6 -8.61% 8 18:47:08 -12.3% -18.7% +20.7% -6.8% 10.84 0.12 + +
    122 ПавлАвт ао PAZA 9020 +0.22% 0 18:35:16 -0.2% -13.6% -36.8% -57.7% 14.14 0.16 + +
    123 ОргСинт ап KZOSP 20.48 -1.11% 4 18:48:32 -3.4% -11.8% -22.8% -40.3% 161.68 1.82 + +
    124 ОргСинт ао KZOS 89.2 -1.98% 5 18:45:01 -1.4% -5.7% -16.1% -21.1% 161.68 1.82 + +
    125 ОМЗ-ап OMZZP 13860 +1.32% 0 18:26:35 +0.4% -12.5% +1.2% -29.8% 38.12 0.43 + +
    126 ОГК-2 ао OGKB 0.3441 -3.8% 67 23:44:19 -3.1% -23.0% -37.3% -49.2% 38.09 0.43 + +
    127 ОВК ао UWGN 44.55 +3.24% 1 277 23:44:58 +22.6% +7.7% +8.4% -83.8% 129.89 1.46 + +
    128 Новатэк ао NVTK 976.8 -2.1% 3 798 23:44:55 +7.2% -5.6% -33.5% -42.2% 2 967.08 33.33 + +
    129 НоваБев ао BELU 602 -2.43% 105 23:44:50 -9.5% -88.2% -88.8% -89.8% 9.50 0.11 + +
    130 НМТП ао NMTP 7.97 -3.39% 333 23:44:56 -1.4% -12.6% -31.2% -49.2% 153.60 1.73 + +
    131 НЛМК ао NLMK 132.8 -5.41% 1 379 23:44:36 -5.0% -19.6% -25.9% -34.4% 795.54 8.94 + +
    132 НКХП ао NKHP 755 -2.89% 23 18:46:52 +1.5% -9.6% -24.2% -61.4% 51.04 0.57 + +
    133 НКНХ ап NKNCP 69.88 -5.87% 32 18:48:44 +2.3% -0.1% -5.6% -20.0% 154.03 1.73 + +
    134 НКНХ ао NKNC 86.1 -2.49% 5 18:46:32 -0.5% -3.4% -16.3% -34.8% 154.03 1.73 + +
    135 Нижкамшина NKSH 46.15 -2.12% 4 18:45:13 -4.6% -16.3% -36.8% -48.6% 2.94 0.03 + +
    136 НЕФАЗ NFAZ 302.5 -5.91% 3 18:49:07 -5.2% -13.6% -39.2% -48.6% 2.43 0.03 + +
    137 МТС-ао MTSS 191.55 -3.33% 1 304 23:44:44 -1.7% -15.7% -22.9% -32.5% 383.09 4.30 + +
    138 МТС Банк MBNK 1620 -5.79% 68 18:49:52 +0.4% -14.3% 56.10 0.63 + +
    139 Мостотрест MSTT 142.85 -4.45% 22 18:38:39 -4.1% -13.7% -30.3% -55.8% 40.31 0.45 + +
    140 МосБиржа MOEX 203.12 -2.2% 970 23:44:55 -0.5% -12.1% +7.4% +20.3% 459.83 5.17 + +
    141 МордЭнСб MRSB 0.78 -2.5% 2 18:45:27 -4.8% -8.0% -0.4% -33.9% 1.05 0.01 + +
    142 ММК MAGN 43.035 -3.25% 628 23:44:37 -0.1% -15.2% -17.5% -22.0% 480.89 5.40 + +
    143 МКПАО ЮМГ GEMC 663.2 -7.49% 49 18:48:39 -6.3% -9.5% -16.2% -29.1% 59.69 0.67 + +
    144 МКПАО "ВК" VKCO 347.4 -3.87% 1 012 23:44:50 -2.6% -24.6% -38.1% -53.1% 78.94 0.89 + +
    145 МКБ ао CBOM 6.537 -4.11% 56 23:43:39 -3.0% -3.4% -18.5% -7.4% 218.66 2.46 + +
    146 Мечел ап MTLRP 110.55 +0.18% 1 673 23:44:21 -7.1% -37.4% -70.1% -53.1% 59.91 0.67 + +
    147 Мечел ао MTLR 106.97 +1.56% 9 147 23:44:52 -1.4% -36.5% -65.6% -47.9% 59.91 0.67 + +
    148 Мегион-ап MFGSP 243.5 +2.53% 2 18:39:46 +3.2% -5.8% -16.3% -29.3% 47.44 0.53 + +
    149 Мегион-ао MFGS 396 +0.51% 7 18:45:19 +0.8% -1.1% -4.9% -20.7% 47.44 0.53 + +
    150 МГТС-5ао MGTS 1300 -1.52% 0 18:49:31 -0.8% -4.1% -19.0% -46.3% 118.83 1.33 + +
    151 МГТС-4ап MGTSP 980 -2% 7 18:45:23 -1.2% -1.0% -24.4% -38.3% 118.83 1.33 + +
    152 МГКЛ MGKL 2.4815 -0.88% 5 23:43:06 -0.3% -0.6% +4.9% 3.15 0.04 + +
    153 Магнит ао MGNT 4736 -5.26% 2 775 23:44:56 -3.9% -17.4% -32.2% -22.1% 481.02 5.40 + +
    154 МагадЭн ап MAGEP 2.91 -0.68% 0 18:27:09 +1.0% -4.0% -29.9% -51.8% 2.08 0.02 + +
    155 МагадЭн ао MAGE 3.57 -2.19% 1 18:45:07 -1.1% -9.6% -32.5% -56.5% 2.08 0.02 + +
    156 М.видео MVID 96 +1.48% 2 128 23:44:52 -28.3% -33.7% -41.5% -51.2% 17.29 0.19 + +
    157 ЛЭСК ао LPSB 77.05 -3.32% 7 18:45:16 -5.7% -16.7% +170.8% +31.7% 11.98 0.13 + +
    158 ЛУКОЙЛ LKOH 6148.5 -2.78% 9 602 23:44:55 -3.1% -8.3% -9.1% -9.8% 4 257.66 47.83 + +
    159 ЛСР ао LSRG 649.8 -2.7% 43 18:45:27 -2.5% -11.9% 0.0% -13.9% 66.95 0.75 + +
    160 Лента ао LENT 1027.5 -1.58% 36 18:39:51 -1.1% -11.9% +53.2% +31.3% 119.17 1.34 + +
    161 Лензолото LNZL 12630 -2.55% 4 18:48:27 -2.4% -8.3% -20.1% -21.9% 15.08 0.17 + +
    162 Лензол. ап LNZLP 1960 -1.51% 2 18:45:09 -3.7% -16.2% -21.0% -37.5% 15.08 0.17 + +
    163 Левенгук LVHK 37 0% 1 18:45:24 +0.1% -3.4% -2.1% -26.7% 1.96 0.02 + +
    164 КурганГКап KGKCP 50 -0.4% 0 17:43:31 +1.6% -5.3% +15.7% -17.8% 6.13 0.07 + +
    165 КурганГКао KGKC 44.2 0% 0 18:34:16 -0.9% -6.4% -19.9% -48.0% 6.13 0.07 + +
    166 Куйбазот-п KAZTP 486 -0.21% 2 18:37:06 -1.9% -12.0% -23.9% -31.3% 111.85 1.26 + +
    167 Куйбазот KAZT 470 +1.16% 8 18:46:51 -2.4% -12.1% -25.6% -28.3% 111.85 1.26 + +
    168 КузнецкийБ KUZB 0.0378 -1.05% 0 18:31:22 -3.4% -16.3% -20.3% -49.3% 0.85 0.01 + +
    169 Кристалл KLVZ 4.598 -6.81% 10 18:47:16 -11.1% -26.7% 4.24 0.05 + +
    170 Красэсб ап KRSBP 14.38 -1.1% 0 18:24:17 +1.7% -9.7% -12.5% -37.2% 10.82 0.12 + +
    171 Красэсб ао KRSB 14.08 -0.85% 0 18:38:21 +0.1% -8.1% -14.7% -39.8% 10.82 0.12 + +
    172 КрасОкт-ао KROT 1921 -3.9% 8 18:45:25 -4.7% -10.3% -19.9% -43.6% 18.59 0.21 + +
    173 КрасОкт-1п KROTP 597 -4.48% 1 18:45:26 -7.6% -15.9% +1.9% -29.0% 18.59 0.21 + +
    174 КоршГОК ао KOGK 39600 -1.98% 2 17:04:18 -3.4% -10.0% -26.4% -34.7% 9.90 0.11 + +
    175 КМЗ KMEZ 1184 -2.95% 1 18:34:10 -8.9% -14.0% -23.4% -59.9% 4.46 0.05 + +
    176 КамчатЭ ап KCHEP 1.06 -0.93% 0 18:27:35 -0.9% -4.1% -13.1% -53.9% 34.59 0.39 + +
    177 КамчатЭ ао KCHE 0.59 -11.28% 4 18:45:03 -14.0% -14.5% -2.6% -58.4% 34.59 0.39 + +
    178 КАМАЗ KMAZ 114.7 -3.04% 54 23:44:29 -3.8% -17.7% -40.7% -54.0% 81.12 0.91 + +
    179 КалужскСК KLSB 24.37 -4.39% 4 18:39:29 +0.0% -2.4% -17.9% -48.8% 2.23 0.03 + +
    180 ИнтерРАОао IRAO 3.695 -2.12% 397 23:44:51 +1.1% -3.5% -6.4% -12.2% 385.76 4.33 + +
    181 ИНГРАД ао INGR 1586 0% 1 18:45:26 +4.9% +3.5% -16.6% -10.0% 65.38 0.73 + +
    182 ИНАРКТИКА AQUA 626.5 -6.35% 304 23:44:55 -8.1% -20.0% -26.5% -37.3% 55.05 0.62 + +
    183 ИКРУСС-ИНВ RUSI 77.4 -3.37% 2 18:45:27 -6.7% -14.4% -29.6% -20.5% 8.44 0.09 + +
    184 Ижсталь2ао IGST 8540 -2.29% 0 18:46:02 +8.1% -9.7% -23.3% -51.4% 8.35 0.09 + +
    185 Ижсталь ап IGSTP 5680 -2.91% 0 18:45:00 +8.4% -7.2% -26.0% -64.9% 8.35 0.09 + +
    186 ЗИЛ ао ZILL 2975 -1.65% 1 18:48:20 -3.7% -9.6% -2.1% -26.4% 7.91 0.09 + +
    187 ЗВЕЗДА ао ZVEZ 8.07 0% 2 16:29:52 +0.9% -7.8% -18.2% -46.8% 4.54 0.05 + +
    188 Займер ао ZAYM 163 -2.57% 42 23:44:12 -2.3% -5.6% 16.30 0.18 + +
    189 ЗаводДИОД DIOD 11.5 -4.17% 1 18:45:23 -4.2% -15.9% -29.4% -51.4% 1.05 0.01 + +
    190 ЕвроЭлтех EELT 13.16 -4.22% 3 18:45:01 -14.0% -22.6% +1.7% -7.2% 7.26 0.08 + +
    191 ЕвроТранс EUTR 110.55 -0.32% 1 872 18:49:55 -1.3% -2.5% -58.9% 17.59 0.20 + +
    192 Европлан LEAS 651.9 -4.82% 135 23:44:48 -8.4% -25.4% 78.00 0.88 + +
    193 ДЭК ао DVEC 2.538 -3.06% 5 18:45:26 -5.6% -1.8% -20.6% -11.6% 43.71 0.49 + +
    194 ДонскЗР п DZRDP 2920 -1.35% 0 18:45:27 +4.3% -2.7% -21.3% -55.8% 1.66 0.02 + +
    195 ДонскЗР DZRD 3865 -4.09% 1 18:45:26 -5.7% -6.5% +8.7% -61.4% 1.66 0.02 + +
    196 ДетскийМир DSKY 49.48 -1.08% 13 18:45:18 +18.7% +14.7% -13.0% -27.4% 36.57 0.41 + +
    197 ДВМП ао FESH 42.32 -21.37% 3 730 23:44:57 -28.2% -36.3% -46.3% -61.3% 125.49 1.41 + +
    198 ГТМ ао GTRK 301.1 -3.49% 118 23:44:17 -4.2% -18.7% -46.0% -47.4% 17.60 0.20 + +
    199 ГР Ростов RTGZ 33100 -7.02% 1 17:37:29 -1.8% -11.7% +5.1% -13.4% 3.98 0.04 + +
    200 ГМКНорНик GMKN 107.92 -3.07% 2 421 23:44:56 -3.5% -16.2% -33.4% +6 291.9% 1 659.79 18.64 + +
    201 ГК РБК ао RBCM 14.32 -6.5% 53 18:45:15 -9.8% -14.9% +89.1% +60.6% 5.24 0.06 + +
    202 ГАЗПРОМ ао GAZP 123.23 -5.4% 15 293 23:44:56 +6.0% -7.0% -22.9% -30.9% 2 911.13 32.70 + +
    203 Газпрнефть SIBN 655.75 -2.27% 602 23:44:57 +5.1% -3.4% -22.6% -0.2% 3 111.24 34.95 + +
    204 ГАЗКОН-ао GAZC 0% 19:16:19 148.53 1.67 + +
    205 ГАЗ-Тек ао GAZT 0% 19:16:19 819.81 9.21 + +
    206 ГАЗ-сервис GAZS 0% 19:16:19 173.26 1.95 + +
    207 ГАЗ ап GAZAP 331 -2.36% 0 18:21:38 -8.3% -20.4% -35.7% -43.8% 10.57 0.12 + +
    208 ГАЗ ао GAZA 545 -1.27% 1 18:21:49 -6.7% -26.9% -33.1% -57.5% 10.57 0.12 + +
    209 ВыбСудЗ ап VSYDP 8260 -4.62% 0 18:45:08 -13.6% -23.5% -36.1% -51.0% 27.57 0.31 + +
    210 ВыбСудЗ ао VSYD 14350 +0.7% 0 14:46:09 0 -5.3% -7.7% -38.4% 27.57 0.31 + +
    211 ВХЗ-ао VLHZ 218 -3.96% 1 18:45:14 -0.5% -4.3% -6.5% -41.1% 1.09 0.01 + +
    212 ВТБ ао VTBR 91.48 -4.73% 3 855 23:44:57 -3.5% -6.9% -19.6% -36.6% 1 012.68 11.38 + +
    213 ВСМПО-АВСМ VSMO 26520 -1.63% 21 23:40:59 -0.4% -10.3% -19.8% -49.2% 304.38 3.42 + +
    214 ВолгЭнСб-п VGSBP 9.72 -1.42% 0 18:23:10 -3.8% +1.3% -5.4% -34.2% 5.30 0.06 + +
    215 ВолгЭнСб VGSB 14.14 -1.12% 0 17:52:51 -2.6% -6.1% -2.8% -46.2% 5.30 0.06 + +
    216 ВИ.ру VSEH 153.35 -7% 56 18:49:56 -4.8% -14.6% 76.68 0.86 + +
    217 Варьеган-п VJGZP 1980 -6.38% 3 18:45:09 -2.9% -20.5% +76.8% +95.8% 56.88 0.64 + +
    218 Варьеган VJGZ 2500 -3.85% 1 18:45:25 -3.8% -26.5% +14.7% -3.3% 56.88 0.64 + +
    219 БурЗолото BRZL 1740 -4.87% 9 18:34:31 -8.8% -19.6% +14.9% +18.4% 12.23 0.14 + +
    220 БСП ап BSPBP 50.5 -1.85% 8 18:45:15 -3.7% -2.0% +4.0% -32.7% 160.84 1.81 + +
    221 БСП ао BSPB 349.4 -2.28% 647 23:44:48 -1.8% -8.5% +62.0% +20.3% 160.84 1.81 + +
    222 Белон ао BLNG 18.53 -3.54% 26 18:48:46 -4.5% -13.2% -34.4% -47.5% 21.31 0.24 + +
    223 Башнефт ап BANEP 1290 -5.98% 921 23:44:35 -10.7% -19.6% -25.7% -11.2% 342.66 3.85 + +
    224 Башнефт ао BANE 2053 -12.02% 600 23:44:53 -17.5% -24.0% -6.5% +6.6% 342.66 3.85 + +
    225 БашИнСв ап BISVP 9.18 0% 0 18:45:16 -7.2% -16.3% -38.7% -28.3% 0.33 0.00 + +
    226 Аэрофлот AFLT 47.15 -4.73% 1 870 23:44:44 +3.6% -12.6% +35.0% +6.9% 187.34 2.10 + +
    227 АшинскийМЗ AMEZ 137.1 -3.68% 378 18:49:31 -12.8% +69.6% +108.0% +58.5% 68.34 0.77 + +
    228 АстрЭнСб ASSB 2.37 -1.86% 0 18:27:29 +0.2% -5.6% -10.1% -50.7% 1.83 0.02 + +
    229 Астра ао ASTR 532.4 -2.81% 394 23:44:53 +2.7% -5.2% +6.4% 111.59 1.25 + +
    230 АСКО ао ACKO 0% 19:16:19 1.92 0.02 + +
    231 Арсагера ARSA 12.69 +0.24% 0 18:45:12 -0.6% -17.2% +15.3% +4.3% 1.57 0.02 + +
    232 Аптеки36и6 APTK 10.4 -0.59% 17 18:49:59 +0.0% -8.1% -26.9% -41.6% 79.36 0.89 + +
    233 АПРИ APRI 9.839 -1.77% 2 18:31:58 +1.7% -14.0% 10.97 0.12 + +
    234 АЛРОСА ао ALRS 49.48 -4.28% 930 23:44:58 -7.2% -18.9% -28.9% -39.6% 364.05 4.09 + +
    235 Акрон AKRN 15078 +0.05% 131 18:46:22 +0.2% -1.4% -20.0% -22.1% 554.22 6.23 + +
    236 Авангрд-ао AVAN 741 -0.27% 1 18:45:09 +4.2% +1.9% -25.8% -38.9% 59.80 0.67 + +
    237 АбрауДюрсо ABRD 200.8 -0.89% 13 18:47:35 -1.1% -12.8% -23.9% -42.2% 19.68 0.22 + +
    238 VEON VEON-RX 26.25 -2.6% 1 18:45:13 -11.2% -20.1% -27.1% -45.8% 45.91 0.52 + +
    239 Solidcore POLY 237.7 +0.46% 156 23:44:27 +1.4% +7.8% -53.4% -57.5% 126.00 1.42 + +
    240 OZON-адр OZON 3016.5 -5.08% 2 152 23:44:56 -7.4% -20.4% +6.5% +7.2% 652.81 7.33 + +
    241 OKEY-гдр OKEY 23.46 -3.26% 3 18:39:00 -2.6% -10.1% -21.4% -38.4% 6.31 0.07 + +
    242 MDMG-ао MDMG 825.2 -1.16% 194 18:47:50 +0.3% -6.7% +6.4% -9.1% 61.99 0.70 + +
    243 iСофтлайн SOFL 147.54 -0.73% 161 23:44:21 +4.6% +2.6% +2.2% 47.80 0.54 + +
    244 iПозитив POSI 2535 -3.33% 545 23:44:34 -2.4% -14.1% +26.5% +7.0% 167.26 1.88 + +
    245 iНПОНаука NAUK 490 -2% 1 18:33:16 -1.6% -4.6% -5.0% -44.1% 5.78 0.06 + +
    246 iНаукаСвяз NSVZ 342.5 -4.73% 6 18:47:16 -5.8% -16.4% -34.1% -57.2% 5.38 0.06 + +
    247 iММЦБ ао GEMA 143.4 +0.28% 2 18:46:45 -0.9% -4.7% -85.7% -87.1% 2.14 0.02 + +
    248 iКаршеринг DELI 225.7 -4.36% 33 18:49:46 -2.9% -17.3% 39.69 0.45 + +
    249 iИВА IVAT 208.9 -4.02% 22 18:45:09 -5.3% -13.9% 20.89 0.23 + +
    250 iДиасофт DIAS 4938.5 -1.67% 41 18:47:25 +7.7% +0.8% 51.85 0.58 + +
    251 iГЕНЕТИКО GECO 28.6 -4.7% 24 18:45:21 -6.3% -18.2% -34.7% -12.7% 2.37 0.03 + +
    252 iВУШХолднг WUSH 200.29 -1.34% 151 23:44:53 -4.1% -15.6% -7.8% -17.5% 22.31 0.25 + +
    253 iАРТГЕН ао ABIO 77.06 -2.16% 9 23:34:14 +1.3% -10.1% -24.5% -32.2% 7.14 0.08 + +
    254 iАвиастКао UNAC 0.6155 -4.43% 86 23:44:57 -7.2% -18.3% -52.7% -71.8% 327.76 3.68 + +
    255 iQIWI QIWI 176.4 -8.6% 231 23:44:48 -8.0% -38.5% -69.1% -73.9% 11.06 0.12 + +
    256 HHRU-адр HHRU 0% 19:16:19 + +
    257 GLTR-гдр GLTR 460.2 -15.33% 2 112 23:44:55 -15.2% -23.9% -27.7% -35.8% 82.26 0.92 + +
    258 FIXP-гдр FIXP 174 -5.28% 60 23:43:57 -5.9% -23.6% -38.2% -60.0% 147.90 1.66 + +
    259 FIVE-гдр FIVE 0% 19:16:19 592.30 6.65 + +
    260 ETLN-гдр ETLN 68.26 -3.89% 32 18:49:06 -4.0% -11.5% -18.1% -27.3% 26.17 0.29 + +
    261 CIAN-адр CIAN 603.6 -6.16% 23 18:49:45 -4.6% -22.1% -1.7% -33.7% 43.04 0.48 + +
    262 AGRO-гдр AGRO 1217.2 -3.03% 168 23:44:54 +0.6% -5.6% -9.8% -1.0% 166.35 1.87 + +
    263 +МосЭнерго MSNG 2.2635 -5.03% 54 23:44:50 -5.4% -12.6% -26.7% -25.8% 89.97 1.01 + +