№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2650.32 | -2.14% | 84 959 | 18:51:01 | -0.5% | -9.7% | -14.5% | -18.0% | 52 507.59 | 589.83 | — | — | — | ||||
2 | ЯТЭК ао | YAKG | 63.95 | -3.98% | 4 | 18:39:35 | -4.2% | -16.9% | -28.1% | -57.7% | 52.88 | 0.59 | + | + | |||||
3 | ЯНДЕКС | YDEX | 3766.5 | -4.06% | 6 391 | 23:44:58 | +0.0% | -3.3% | +48.2% | +40.2% | 1 428.83 | 16.05 | + | + | |||||
4 | Якутскэнрг | YKEN | 0.464 | -9.37% | 3 | 18:35:05 | -2.1% | -6.3% | -23.8% | -63.5% | 5.28 | 0.06 | + | + | |||||
5 | Якутскэн-п | YKENP | 0.418 | -4.57% | 1 | 18:46:52 | -3.9% | -10.9% | -31.5% | -46.3% | 5.28 | 0.06 | + | + | |||||
6 | Яковлев-3 | IRKT | 46.45 | -5.01% | 54 | 23:44:22 | -4.9% | -13.0% | -25.1% | -62.0% | 543.42 | 6.10 | + | + | |||||
7 | ЮУНК ао | UNKL | 4880 | +1.04% | 3 | 18:30:07 | -3.2% | -9.6% | -36.5% | -56.8% | 2.93 | 0.03 | + | + | |||||
8 | ЮТэйр ао | UTAR | 11.93 | -5.62% | 2 | 18:46:10 | -9.1% | -21.2% | -3.9% | -30.1% | 94.20 | 1.06 | + | + | |||||
9 | Юнипро ао | UPRO | 1.703 | -3.18% | 247 | 23:44:13 | -3.0% | -4.9% | -14.8% | -32.7% | 107.75 | 1.21 | + | + | |||||
10 | ЮжКузб. ао | UKUZ | 1242 | 0% | 0 | 17:51:10 | -1.1% | -6.1% | -22.7% | -48.9% | 44.90 | 0.50 | + | + | |||||
11 | ЮГК | UGLD | 0.6409 | -8.44% | 2 029 | 18:49:45 | -15.4% | -25.2% | +0.3% | 142.78 | 1.60 | + | + | ||||||
12 | ЭсЭфАй ао | SFIN |
![]() |
1166 | -3.68% | 177 | 23:44:52 | +0.9% | -20.5% | +117.7% | +118.3% | 58.34 | 0.66 | + | + | ||||
13 | ЭнергияРКК | RKKE | 18850 | -1.77% | 3 | 18:35:48 | -1.1% | -9.2% | -22.5% | -41.5% | 34.07 | 0.38 | + | + | |||||
14 | ЭН+ГРУП ао | ENPG | 329.75 | -3.86% | 157 | 23:44:28 | +1.1% | -15.6% | -25.1% | -38.6% | 210.72 | 2.37 | + | + | |||||
15 | Элемент | ELMT | 0.1781 | +0.18% | 21 | 18:39:45 | -0.5% | -4.0% | 83.66 | 0.94 | + | + | |||||||
16 | ЭЛ5Энер ао | ELFV | 0.563 | -2.32% | 28 | 23:44:51 | -0.8% | -0.6% | -15.4% | -28.0% | 19.90 | 0.22 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | ЧМК ао | CHMK | 6600 | -2.22% | 3 | 18:39:30 | +1.5% | -9.3% | -29.1% | -47.9% | 20.87 | 0.23 | + | + | |||||
18 | ЧКПЗ ао | CHKZ | 21750 | -2.47% | 2 | 18:45:04 | -2.2% | -10.9% | +4.1% | +0.2% | 13.05 | 0.15 | + | + | |||||
19 | ЧЗПСН ао | PRFN | 5.296 | -6.1% | 44 | 18:47:48 | +5.5% | +16.4% | -10.1% | -31.0% | 4.44 | 0.05 | + | + | |||||
20 | ЧеркизГ-ао | GCHE | 4256 | -2.3% | 17 | 18:48:17 | -1.0% | -5.3% | +3.9% | +0.7% | 179.70 | 2.02 | + | + | |||||
21 | ЦМТ ап | WTCMP | 10.06 | -3.08% | 1 | 18:35:52 | +0.2% | +0.8% | +7.2% | -17.5% | 16.71 | 0.19 | + | + | |||||
22 | ЦМТ ао | WTCM | 13.92 | -6.58% | 4 | 18:45:11 | -5.4% | -7.2% | +14.1% | -15.3% | 16.71 | 0.19 | + | + | |||||
23 | ХЭНДЕРСОН | HNFG | 601.5 | -4.72% | 51 | 18:48:53 | -3.7% | -11.2% | +10.5% | 24.33 | 0.27 | + | + | ||||||
24 | Хэдхантер | HEAD | 0% | 19:16:19 | 197.88 | 2.22 | + | + | |||||||||||
25 | Химпром ап | HIMCP | 20.54 | -10.7% | 6 | 18:46:54 | -13.0% | -21.4% | -30.1% | -52.1% | 4.72 | 0.05 | + | + | |||||
26 | ФосАгро ао | PHOR | 4998 | -3.31% | 443 | 23:44:54 | -1.7% | -10.6% | -24.2% | -30.3% | 647.11 | 7.27 | + | + | |||||
27 | Фармсинтез | LIFE | 3.72 | -5.1% | 16 | 18:46:27 | -3.6% | -7.6% | -27.3% | -58.3% | 1.64 | 0.02 | + | + | |||||
28 | УрКузница | URKZ | 26050 | -1.7% | 0 | 16:22:00 | +1.8% | -5.3% | -4.6% | -25.3% | 14.27 | 0.16 | + | + | |||||
29 | УралСиб ао | USBN | 0.1713 | -0.87% | 2 | 18:46:20 | +1.9% | -5.1% | +15.5% | -15.5% | 61.69 | 0.69 | + | + | |||||
30 | Транснф ап | TRNFP | 1257 | -2.29% | 1 912 | 23:44:44 | -2.4% | -9.0% | -13.3% | -8.5% | 195.60 | 2.20 | + | + | |||||
31 | ТНСэнЯр-п | YRSBP | 211.5 | -2.76% | 0 | 18:27:04 | -1.9% | -6.4% | -17.4% | -53.0% | 15.53 | 0.17 | + | + | |||||
32 | ТНСэнЯр | YRSB | 850 | -0.47% | 0 | 18:45:20 | -0.2% | -8.2% | -20.9% | -51.0% | 15.53 | 0.17 | + | + | |||||
33 | ТНСэнРст-п | RTSBP | 1.762 | -1.01% | 0 | 18:45:02 | -1.0% | -3.9% | +31.3% | -46.6% | 28.50 | 0.32 | + | + | |||||
34 | ТНСэнРст | RTSB | 3.305 | -2.79% | 1 | 18:26:30 | -1.9% | -10.7% | -8.3% | -56.2% | 28.50 | 0.32 | + | + | |||||
35 | ТНСэнрг ао | TNSE | 2290 | -1.72% | 0 | 18:47:55 | -14.2% | -18.7% | -31.9% | -62.4% | 31.30 | 0.35 | + | + | |||||
36 | ТНСэнНН ап | NNSBP | 1420 | -0.7% | 0 | 18:45:11 | +0.4% | -7.1% | -8.3% | -57.6% | 17.03 | 0.19 | + | + | |||||
37 | ТНСэнНН ао | NNSB | 3960 | +0.51% | 0 | 15:34:49 | -0.5% | -13.2% | -13.7% | -51.9% | 17.03 | 0.19 | + | + | |||||
38 | ТНСэнМарЭл | MISB | 60.4 | -2.27% | 1 | 18:33:42 | +0.5% | -1.9% | -7.2% | -58.3% | 8.00 | 0.09 | + | + | |||||
39 | ТНСэнВорон | VRSB | 482.5 | +0.42% | 18 | 18:48:48 | +1.9% | -6.0% | -5.7% | -45.7% | 29.85 | 0.34 | + | + | |||||
40 | ТНСэнВор-п | VRSBP | 147.2 | -2.26% | 1 | 18:45:20 | -1.5% | -4.0% | -1.9% | -55.5% | 29.85 | 0.34 | + | + | |||||
Рейтинг брокеров | |||||||||||||||||||
41 | ТНСэМаЭл-п | MISBP | 59.8 | -1.32% | 0 | 18:19:35 | +1.4% | -2.4% | +8.1% | -51.8% | 8.00 | 0.09 | + | + | |||||
42 | ТНСэКубань | KBSB | 436.5 | -6.33% | 2 | 18:45:11 | -3.1% | -2.2% | -9.1% | -51.2% | 7.80 | 0.09 | + | + | |||||
43 | ТМК ао | TRMK | 103.72 | -4.44% | 614 | 23:44:46 | -11.5% | -38.0% | -47.4% | -60.3% | 109.05 | 1.22 | + | + | |||||
44 | ТКСХолд ао | TCSG |
![]() |
2399.5 | -4.17% | 5 575 | 23:44:58 | -3.7% | -8.3% | -25.5% | -34.0% | 477.74 | 5.37 | + | + | ||||
45 | ТКЗКК ап | KRKOP | 13.34 | +0.76% | 0 | 18:39:21 | -0.4% | +2.0% | -7.2% | -38.0% | 0.95 | 0.01 | + | + | |||||
46 | ТЗА ао | TUZA | 225 | +0.22% | 10 | 18:48:08 | -0.4% | -5.5% | +18.4% | +5.9% | 1.85 | 0.02 | + | + | |||||
47 | Телеграф-п | CNTLP | 8.42 | -2.32% | 2 | 18:45:05 | -1.6% | -7.7% | -21.3% | -44.2% | 2.27 | 0.03 | + | + | |||||
48 | Телеграф | CNTL | 10.88 | -2.68% | 3 | 18:49:11 | -2.2% | -12.0% | -27.2% | -43.7% | 2.27 | 0.03 | + | + | |||||
49 | ТГК-2 ап | TGKBP | 0.0157 | -3.92% | 3 | 18:45:15 | -2.2% | -6.2% | +24.0% | +1.0% | 12.23 | 0.14 | + | + | |||||
50 | ТГК-2 | TGKB | 0.008205 | -6.87% | 18 | 18:46:45 | -13.9% | -23.3% | -15.7% | -41.4% | 12.23 | 0.14 | + | + | |||||
51 | ТГК-14 | TGKN | 0.01021 | -0.68% | 32 | 18:49:29 | +0.6% | -6.3% | -11.1% | -52.2% | 13.86 | 0.16 | + | + | |||||
52 | ТГК-1 | TGKA | 0.00693 | -3.32% | 26 | 23:35:11 | +2.5% | -7.5% | -21.1% | -45.5% | 26.76 | 0.30 | + | + | |||||
53 | Таттел. ао | TTLK | 0.721 | -3.29% | 4 | 18:49:00 | -4.0% | -11.7% | -27.2% | -18.5% | 15.03 | 0.17 | + | + | |||||
54 | Татнфт 3ап | TATNP | 587.8 | -1.49% | 248 | 23:44:57 | -0.2% | -5.2% | -17.0% | +0.2% | 1 372.07 | 15.41 | + | + | |||||
55 | Татнфт 3ао | TATN | 591.7 | -1.22% | 1 123 | 23:44:55 | +0.1% | -6.5% | -16.7% | -0.2% | 1 372.07 | 15.41 | + | + | |||||
56 | ТамбЭнСб-п | TASBP | 0.824 | +1.48% | 0 | 15:23:27 | -3.7% | -12.0% | -12.3% | -53.5% | 2.54 | 0.03 | + | + | |||||
57 | ТамбЭнСб | TASB | 1.548 | -0.51% | 0 | 17:49:21 | -2.9% | -14.9% | -9.8% | -51.5% | 2.54 | 0.03 | + | + | |||||
58 | Сургнфгз-п | SNGSP | 48.2 | -1.61% | 2 288 | 23:43:42 | -1.1% | -2.4% | -13.4% | -3.1% | 1 196.83 | 13.44 | + | + | |||||
59 | Сургнфгз | SNGS | 23.125 | -4.74% | 1 446 | 23:44:53 | -2.9% | -16.5% | -14.1% | -26.2% | 1 196.83 | 13.44 | + | + | |||||
60 | СТГ | CARM |
![]() |
1.6975 | -9.35% | 44 | 23:41:48 | -11.6% | -16.0% | -25.0% | -39.9% | 3.74 | 0.04 | + | + | ||||
61 | СтаврЭнСбп | STSBP | 2.97 | +0.68% | 1 | 18:45:08 | 0 | +0.3% | +21.9% | +0.1% | 3.11 | 0.03 | + | + | |||||
62 | СтаврЭнСб | STSB | 2.715 | -2.86% | 1 | 18:45:18 | +4.0% | -0.9% | +28.7% | -37.3% | 3.11 | 0.03 | + | + | |||||
63 | СПБ Биржа | SPBE | > | 108.6 | -4.32% | 192 | 23:44:56 | -3.6% | -19.6% | +40.5% | -39.8% | 14.45 | 0.16 | + | + | ||||
64 | СОЛЛЕРС | SVAV | 692.5 | -1.14% | 77 | 23:44:49 | -1.9% | -15.8% | -12.7% | -28.6% | 21.79 | 0.24 | + | + | |||||
65 | Совкомфлот | FLOT | 90.6 | -5.23% | 564 | 23:44:46 | -3.5% | -14.6% | -37.6% | -20.7% | 214.96 | 2.41 | + | + | |||||
66 | Совкомбанк | SVCB | 12.975 | -3.14% | 278 | 23:44:34 | -3.1% | -13.0% | -5.3% | 268.81 | 3.02 | + | + | ||||||
67 | СМЗ-ао | MGNZ | 0% | 19:16:19 | 2.96 | 0.03 | + | + | |||||||||||
68 | Славн-ЯНОС | JNOS | 19.75 | -0.5% | 0 | 18:39:55 | -1.3% | -8.6% | -34.7% | -41.5% | 22.26 | 0.25 | + | + | |||||
69 | Слав-ЯНОСп | JNOSP | 12.34 | -1.28% | 0 | 16:52:34 | -1.8% | -8.3% | -20.3% | -34.0% | 22.26 | 0.25 | + | + | |||||
70 | Система ао | AFKS | 16.021 | -0.68% | 1 814 | 23:44:44 | -8.6% | -24.0% | +0.0% | -12.6% | 154.87 | 1.74 | + | + | |||||
71 | Селигдар | SELG |
![]() |
49.32 | -3.99% | 205 | 23:44:27 | -3.4% | -15.3% | -22.6% | -42.7% | 50.85 | 0.57 | + | + | ||||
72 | Сегежа | SGZH | > | 1.141 | +0.97% | 2 354 | 23:44:56 | -35.6% | -49.7% | -69.5% | -80.7% | 17.86 | 0.20 | + | + | ||||
73 | СевСт-ао | CHMF | 1225.2 | -3.39% | 902 | 23:44:45 | -2.1% | -13.3% | -12.4% | -13.9% | 1 026.21 | 11.53 | + | + | |||||
74 | Светофор п | SVETP | 36.9 | -3.66% | 2 | 18:28:40 | -2.9% | -17.5% | 0.51 | 0.01 | + | + | |||||||
75 | Светофор | SVET | 18.85 | -4.07% | 3 | 18:45:14 | -3.6% | -14.1% | -24.6% | -54.9% | 0.51 | 0.01 | + | + | |||||
76 | Сбербанк-п | SBERP | 253.95 | -2.35% | 1 108 | 23:44:41 | -1.4% | -12.0% | -6.8% | -4.0% | 5 746.74 | 64.55 | + | + | |||||
77 | Сбербанк | SBER | 254.41 | -2.27% | 11 781 | 23:44:55 | -1.2% | -12.0% | -6.3% | -3.9% | 5 746.74 | 64.55 | + | + | |||||
78 | Сахэнер ао | SLEN | 3.42 | -7.07% | 2 | 18:45:17 | -11.1% | -20.5% | -32.1% | -56.4% | 4.23 | 0.05 | + | + | |||||
79 | СаратЭн-ап | SAREP | 0.263 | -1.87% | 0 | 18:45:13 | -3.5% | -11.0% | -6.2% | -54.1% | 2.49 | 0.03 | + | + | |||||
80 | СаратЭн-ао | SARE | 0.432 | -2.04% | 1 | 18:48:47 | -8.1% | -20.3% | -16.6% | -64.9% | 2.49 | 0.03 | + | + | |||||
81 | СаратНПЗ-п | KRKNP | 9000 | 0% | 4 | 18:45:16 | -0.7% | -10.0% | -22.5% | -38.4% | 9.35 | 0.11 | + | + | |||||
82 | СаратНПЗ | KRKN | 9500 | -1.55% | 0 | 16:04:19 | -3.6% | -7.8% | -16.3% | -36.5% | 9.35 | 0.11 | + | + | |||||
83 | Самолет ао | SMLT |
![]() |
1930.5 | -5.32% | 937 | 23:44:56 | -8.9% | -29.5% | -50.5% | -49.3% | 118.63 | 1.33 | + | + | ||||
84 | СамарЭн-ап | SAGOP | 3.015 | +0.84% | 0 | 18:48:49 | +4.3% | -8.8% | +0.5% | -23.0% | 12.26 | 0.14 | + | + | |||||
85 | СамарЭн-ао | SAGO | 3.02 | -1.63% | 1 | 18:06:14 | -0.2% | -7.2% | +0.3% | -36.1% | 12.26 | 0.14 | + | + | |||||
86 | РязЭнСб | RZSB | 31.94 | -0.5% | 0 | 17:54:46 | 0 | -9.0% | +1.7% | -27.9% | 6.61 | 0.07 | + | + | |||||
87 | РуссНфт ао | RNFT | 158.9 | -4.96% | 753 | 23:44:35 | +4.6% | -5.8% | +20.1% | -10.9% | 46.65 | 0.52 | + | + | |||||
88 | Русолово | ROLO | 0.6888 | -3.72% | 80 | 18:48:57 | -5.9% | -16.7% | -43.9% | -33.8% | 20.66 | 0.23 | + | + | |||||
89 | РусГидро | HYDR | 0.5179 | -2.94% | 142 | 23:44:51 | -4.6% | -14.5% | -27.3% | -47.8% | 230.31 | 2.59 | + | + | |||||
90 | РУСАЛ ао | RUAL | 31.38 | -3.45% | 503 | 23:44:53 | -2.1% | -9.5% | -7.7% | -25.3% | 476.45 | 5.35 | + | + | |||||
91 | РСТомск ап | TORSP | 0.421 | -4.32% | 0 | 18:45:01 | -9.3% | -12.5% | -3.3% | -43.6% | 2.83 | 0.03 | + | + | |||||
92 | РСТомск ао | TORS | 0.678 | +0.3% | 1 | 16:40:09 | -7.1% | -13.7% | +2.1% | -53.1% | 2.83 | 0.03 | + | + | |||||
93 | РсетСиб ао | MRKS | 0.5595 | -1.06% | 7 | 18:45:23 | -1.7% | -8.2% | -19.4% | -40.2% | 53.05 | 0.60 | + | + | |||||
94 | РСетКубань | KUBE | 217.2 | -4.82% | 1 | 18:45:23 | -9.3% | -17.1% | -19.7% | -58.7% | 86.66 | 0.97 | + | + | |||||
95 | РСетиЦП ао | MRKP | 0.2909 | -4.12% | 46 | 18:49:39 | -0.8% | -2.2% | -6.4% | -23.0% | 32.78 | 0.37 | + | + | |||||
96 | РСетиСЗ ао | MRKZ | 0.0635 | -5.29% | 10 | 18:48:32 | -7.9% | -19.7% | -29.4% | -44.8% | 6.08 | 0.07 | + | + | |||||
97 | РСетиМР ао | MSRS | 1.147 | -0.86% | 22 | 18:47:56 | +1.1% | -2.1% | -10.0% | -19.4% | 55.87 | 0.63 | + | + | |||||
98 | РСетиЛЭ-п | LSNGP | 185.1 | -3.84% | 154 | 18:45:13 | -7.7% | -12.4% | -1.5% | -11.0% | 143.59 | 1.61 | + | + | |||||
99 | РСетиЛЭ | LSNG | 14.82 | -5.3% | 15 | 18:45:15 | -0.1% | -10.8% | -21.3% | -48.2% | 143.59 | 1.61 | + | + | |||||
100 | РсетВол ао | MRKV | 0.0591 | -0.84% | 9 | 18:45:12 | +1.0% | -7.7% | +7.5% | -22.6% | 11.13 | 0.13 | + | + | |||||
101 | Ростел -ап | RTKMP | 70.4 | -2.9% | 182 | 23:44:36 | -0.7% | -2.8% | +12.2% | -2.3% | 265.42 | 2.98 | + | + | |||||
102 | Ростел -ао | RTKM | 76.25 | -3.14% | 285 | 23:44:49 | -0.2% | -7.4% | +11.6% | +0.7% | 265.42 | 2.98 | + | + | |||||
103 | РоссЮг ао | MRKY | 0.06255 | -4.36% | 4 | 18:39:35 | -4.9% | -9.5% | -4.5% | -32.0% | 9.49 | 0.11 | + | + | |||||
104 | РоссЦентр | MRKC | 0.3732 | -3.22% | 21 | 18:46:02 | -4.3% | -18.0% | -33.6% | -38.2% | 15.76 | 0.18 | + | + | |||||
105 | Россети Ур | MRKU | 0.3934 | -1.26% | 18 | 18:45:05 | +0.9% | -8.0% | +7.2% | -25.9% | 34.40 | 0.39 | + | + | |||||
106 | Россети СК | MRKK | 17.38 | -0.57% | 1 | 18:37:53 | +0.5% | -16.3% | -28.5% | -49.1% | 36.38 | 0.41 | + | + | |||||
107 | Россети | FEES | 0.0893 | -2.72% | 242 | 23:44:42 | -2.1% | -10.8% | -18.6% | -32.3% | 188.61 | 2.12 | + | + | |||||
108 | Роснефть | ROSN | 476.4 | -1.36% | 3 197 | 23:44:54 | +0.4% | -5.8% | -19.9% | -14.8% | 5 043.14 | 56.65 | + | + | |||||
109 | РОСИНТЕРао | ROST | 128.4 | -0.31% | 1 | 18:38:01 | -0.6% | -8.9% | -11.7% | -46.1% | 2.09 | 0.02 | + | + | |||||
110 | Росбанк ао | ROSB | 117.2 | +0.34% | 28 | 18:45:29 | +1.6% | +16.0% | +15.1% | +9.7% | 181.82 | 2.04 | + | + | |||||
111 | РН-ЗапСиб | CHGZ | 99 | -3.88% | 2 | 18:39:17 | -6.4% | -13.6% | -27.1% | +74.9% | 2.65 | 0.03 | + | + | |||||
112 | Ренессанс | RENI |
![]() |
91.6 | -3.96% | 94 | 18:46:39 | -3.3% | +1.4% | -3.1% | -19.1% | 51.02 | 0.57 | + | + | ||||
113 | РДБанк ао | RDRB | 145 | -0.68% | 1 | 18:45:08 | -6.1% | -11.9% | -15.7% | -37.0% | 3.46 | 0.04 | + | + | |||||
114 | РГС СК ао | RGSS | 0.274 | -1.86% | 1 | 18:37:03 | +5.0% | +5.0% | +1.3% | -28.0% | 134.12 | 1.51 | + | + | |||||
115 | Распадская | RASP | 264.95 | -1.67% | 251 | 23:42:34 | +5.5% | -1.0% | -38.8% | -27.0% | 176.12 | 1.98 | + | + | |||||
116 | ПРОМОМЕД | PRMD | 361.1 | +0.68% | 25 | 18:45:19 | -0.2% | -13.4% | 72.22 | 0.81 | + | + | |||||||
117 | Приморье | PRMB | 30000 | -1.32% | 0 | 17:35:56 | 0 | -6.8% | -11.2% | -26.8% | 7.50 | 0.08 | + | + | |||||
118 | Полюс | PLZL | 11986 | -3.99% | 2 379 | 23:44:54 | -5.5% | -7.8% | +13.0% | +1.3% | 1 632.83 | 18.34 | + | + | |||||
119 | ПИК ао | PIKK | 676 | -3.3% | 394 | 23:44:03 | -7.2% | -10.4% | -0.4% | -18.1% | 446.89 | 5.02 | + | + | |||||
120 | ПермьЭнСб | PMSB | 225.5 | -2.72% | 10 | 18:49:31 | -1.7% | -6.0% | +23.3% | -8.6% | 10.84 | 0.12 | + | + | |||||
121 | ПермьЭнС-п | PMSBP | 235.6 | -8.61% | 8 | 18:47:08 | -12.3% | -18.7% | +20.7% | -6.8% | 10.84 | 0.12 | + | + | |||||
122 | ПавлАвт ао | PAZA | 9020 | +0.22% | 0 | 18:35:16 | -0.2% | -13.6% | -36.8% | -57.7% | 14.14 | 0.16 | + | + | |||||
123 | ОргСинт ап | KZOSP | 20.48 | -1.11% | 4 | 18:48:32 | -3.4% | -11.8% | -22.8% | -40.3% | 161.68 | 1.82 | + | + | |||||
124 | ОргСинт ао | KZOS | 89.2 | -1.98% | 5 | 18:45:01 | -1.4% | -5.7% | -16.1% | -21.1% | 161.68 | 1.82 | + | + | |||||
125 | ОМЗ-ап | OMZZP | 13860 | +1.32% | 0 | 18:26:35 | +0.4% | -12.5% | +1.2% | -29.8% | 38.12 | 0.43 | + | + | |||||
126 | ОГК-2 ао | OGKB | 0.3441 | -3.8% | 67 | 23:44:19 | -3.1% | -23.0% | -37.3% | -49.2% | 38.09 | 0.43 | + | + | |||||
127 | ОВК ао | UWGN | 44.55 | +3.24% | 1 277 | 23:44:58 | +22.6% | +7.7% | +8.4% | -83.8% | 129.89 | 1.46 | + | + | |||||
128 | Новатэк ао | NVTK | 976.8 | -2.1% | 3 798 | 23:44:55 | +7.2% | -5.6% | -33.5% | -42.2% | 2 967.08 | 33.33 | + | + | |||||
129 | НоваБев ао | BELU |
![]() |
602 | -2.43% | 105 | 23:44:50 | -9.5% | -88.2% | -88.8% | -89.8% | 9.50 | 0.11 | + | + | ||||
130 | НМТП ао | NMTP | 7.97 | -3.39% | 333 | 23:44:56 | -1.4% | -12.6% | -31.2% | -49.2% | 153.60 | 1.73 | + | + | |||||
131 | НЛМК ао | NLMK | 132.8 | -5.41% | 1 379 | 23:44:36 | -5.0% | -19.6% | -25.9% | -34.4% | 795.54 | 8.94 | + | + | |||||
132 | НКХП ао | NKHP | 755 | -2.89% | 23 | 18:46:52 | +1.5% | -9.6% | -24.2% | -61.4% | 51.04 | 0.57 | + | + | |||||
133 | НКНХ ап | NKNCP | 69.88 | -5.87% | 32 | 18:48:44 | +2.3% | -0.1% | -5.6% | -20.0% | 154.03 | 1.73 | + | + | |||||
134 | НКНХ ао | NKNC | 86.1 | -2.49% | 5 | 18:46:32 | -0.5% | -3.4% | -16.3% | -34.8% | 154.03 | 1.73 | + | + | |||||
135 | Нижкамшина | NKSH | 46.15 | -2.12% | 4 | 18:45:13 | -4.6% | -16.3% | -36.8% | -48.6% | 2.94 | 0.03 | + | + | |||||
136 | НЕФАЗ | NFAZ | 302.5 | -5.91% | 3 | 18:49:07 | -5.2% | -13.6% | -39.2% | -48.6% | 2.43 | 0.03 | + | + | |||||
137 | МТС-ао | MTSS | 191.55 | -3.33% | 1 304 | 23:44:44 | -1.7% | -15.7% | -22.9% | -32.5% | 383.09 | 4.30 | + | + | |||||
138 | МТС Банк | MBNK | 1620 | -5.79% | 68 | 18:49:52 | +0.4% | -14.3% | 56.10 | 0.63 | + | + | |||||||
139 | Мостотрест | MSTT | 142.85 | -4.45% | 22 | 18:38:39 | -4.1% | -13.7% | -30.3% | -55.8% | 40.31 | 0.45 | + | + | |||||
140 | МосБиржа | MOEX |
![]() |
203.12 | -2.2% | 970 | 23:44:55 | -0.5% | -12.1% | +7.4% | +20.3% | 459.83 | 5.17 | + | + | ||||
141 | МордЭнСб | MRSB | 0.78 | -2.5% | 2 | 18:45:27 | -4.8% | -8.0% | -0.4% | -33.9% | 1.05 | 0.01 | + | + | |||||
142 | ММК | MAGN |
![]() |
43.035 | -3.25% | 628 | 23:44:37 | -0.1% | -15.2% | -17.5% | -22.0% | 480.89 | 5.40 | + | + | ||||
143 | МКПАО ЮМГ | GEMC | 663.2 | -7.49% | 49 | 18:48:39 | -6.3% | -9.5% | -16.2% | -29.1% | 59.69 | 0.67 | + | + | |||||
144 | МКПАО "ВК" | VKCO | 347.4 | -3.87% | 1 012 | 23:44:50 | -2.6% | -24.6% | -38.1% | -53.1% | 78.94 | 0.89 | + | + | |||||
145 | МКБ ао | CBOM | 6.537 | -4.11% | 56 | 23:43:39 | -3.0% | -3.4% | -18.5% | -7.4% | 218.66 | 2.46 | + | + | |||||
146 | Мечел ап | MTLRP | 110.55 | +0.18% | 1 673 | 23:44:21 | -7.1% | -37.4% | -70.1% | -53.1% | 59.91 | 0.67 | + | + | |||||
147 | Мечел ао | MTLR | 106.97 | +1.56% | 9 147 | 23:44:52 | -1.4% | -36.5% | -65.6% | -47.9% | 59.91 | 0.67 | + | + | |||||
148 | Мегион-ап | MFGSP | 243.5 | +2.53% | 2 | 18:39:46 | +3.2% | -5.8% | -16.3% | -29.3% | 47.44 | 0.53 | + | + | |||||
149 | Мегион-ао | MFGS | 396 | +0.51% | 7 | 18:45:19 | +0.8% | -1.1% | -4.9% | -20.7% | 47.44 | 0.53 | + | + | |||||
150 | МГТС-5ао | MGTS | 1300 | -1.52% | 0 | 18:49:31 | -0.8% | -4.1% | -19.0% | -46.3% | 118.83 | 1.33 | + | + | |||||
151 | МГТС-4ап | MGTSP | 980 | -2% | 7 | 18:45:23 | -1.2% | -1.0% | -24.4% | -38.3% | 118.83 | 1.33 | + | + | |||||
152 | МГКЛ | MGKL |
![]() |
2.4815 | -0.88% | 5 | 23:43:06 | -0.3% | -0.6% | +4.9% | 3.15 | 0.04 | + | + | |||||
153 | Магнит ао | MGNT | 4736 | -5.26% | 2 775 | 23:44:56 | -3.9% | -17.4% | -32.2% | -22.1% | 481.02 | 5.40 | + | + | |||||
154 | МагадЭн ап | MAGEP | 2.91 | -0.68% | 0 | 18:27:09 | +1.0% | -4.0% | -29.9% | -51.8% | 2.08 | 0.02 | + | + | |||||
155 | МагадЭн ао | MAGE | 3.57 | -2.19% | 1 | 18:45:07 | -1.1% | -9.6% | -32.5% | -56.5% | 2.08 | 0.02 | + | + | |||||
156 | М.видео | MVID | 96 | +1.48% | 2 128 | 23:44:52 | -28.3% | -33.7% | -41.5% | -51.2% | 17.29 | 0.19 | + | + | |||||
157 | ЛЭСК ао | LPSB | 77.05 | -3.32% | 7 | 18:45:16 | -5.7% | -16.7% | +170.8% | +31.7% | 11.98 | 0.13 | + | + | |||||
158 | ЛУКОЙЛ | LKOH | 6148.5 | -2.78% | 9 602 | 23:44:55 | -3.1% | -8.3% | -9.1% | -9.8% | 4 257.66 | 47.83 | + | + | |||||
159 | ЛСР ао | LSRG | 649.8 | -2.7% | 43 | 18:45:27 | -2.5% | -11.9% | 0.0% | -13.9% | 66.95 | 0.75 | + | + | |||||
160 | Лента ао | LENT |
![]() |
1027.5 | -1.58% | 36 | 18:39:51 | -1.1% | -11.9% | +53.2% | +31.3% | 119.17 | 1.34 | + | + | ||||
161 | Лензолото | LNZL | 12630 | -2.55% | 4 | 18:48:27 | -2.4% | -8.3% | -20.1% | -21.9% | 15.08 | 0.17 | + | + | |||||
162 | Лензол. ап | LNZLP | 1960 | -1.51% | 2 | 18:45:09 | -3.7% | -16.2% | -21.0% | -37.5% | 15.08 | 0.17 | + | + | |||||
163 | Левенгук | LVHK | 37 | 0% | 1 | 18:45:24 | +0.1% | -3.4% | -2.1% | -26.7% | 1.96 | 0.02 | + | + | |||||
164 | КурганГКап | KGKCP | 50 | -0.4% | 0 | 17:43:31 | +1.6% | -5.3% | +15.7% | -17.8% | 6.13 | 0.07 | + | + | |||||
165 | КурганГКао | KGKC | 44.2 | 0% | 0 | 18:34:16 | -0.9% | -6.4% | -19.9% | -48.0% | 6.13 | 0.07 | + | + | |||||
166 | Куйбазот-п | KAZTP | 486 | -0.21% | 2 | 18:37:06 | -1.9% | -12.0% | -23.9% | -31.3% | 111.85 | 1.26 | + | + | |||||
167 | Куйбазот | KAZT | 470 | +1.16% | 8 | 18:46:51 | -2.4% | -12.1% | -25.6% | -28.3% | 111.85 | 1.26 | + | + | |||||
168 | КузнецкийБ | KUZB | 0.0378 | -1.05% | 0 | 18:31:22 | -3.4% | -16.3% | -20.3% | -49.3% | 0.85 | 0.01 | + | + | |||||
169 | Кристалл | KLVZ | 4.598 | -6.81% | 10 | 18:47:16 | -11.1% | -26.7% | 4.24 | 0.05 | + | + | |||||||
170 | Красэсб ап | KRSBP | 14.38 | -1.1% | 0 | 18:24:17 | +1.7% | -9.7% | -12.5% | -37.2% | 10.82 | 0.12 | + | + | |||||
171 | Красэсб ао | KRSB | 14.08 | -0.85% | 0 | 18:38:21 | +0.1% | -8.1% | -14.7% | -39.8% | 10.82 | 0.12 | + | + | |||||
172 | КрасОкт-ао | KROT | 1921 | -3.9% | 8 | 18:45:25 | -4.7% | -10.3% | -19.9% | -43.6% | 18.59 | 0.21 | + | + | |||||
173 | КрасОкт-1п | KROTP | 597 | -4.48% | 1 | 18:45:26 | -7.6% | -15.9% | +1.9% | -29.0% | 18.59 | 0.21 | + | + | |||||
174 | КоршГОК ао | KOGK | 39600 | -1.98% | 2 | 17:04:18 | -3.4% | -10.0% | -26.4% | -34.7% | 9.90 | 0.11 | + | + | |||||
175 | КМЗ | KMEZ | 1184 | -2.95% | 1 | 18:34:10 | -8.9% | -14.0% | -23.4% | -59.9% | 4.46 | 0.05 | + | + | |||||
176 | КамчатЭ ап | KCHEP | 1.06 | -0.93% | 0 | 18:27:35 | -0.9% | -4.1% | -13.1% | -53.9% | 34.59 | 0.39 | + | + | |||||
177 | КамчатЭ ао | KCHE | 0.59 | -11.28% | 4 | 18:45:03 | -14.0% | -14.5% | -2.6% | -58.4% | 34.59 | 0.39 | + | + | |||||
178 | КАМАЗ | KMAZ | 114.7 | -3.04% | 54 | 23:44:29 | -3.8% | -17.7% | -40.7% | -54.0% | 81.12 | 0.91 | + | + | |||||
179 | КалужскСК | KLSB | 24.37 | -4.39% | 4 | 18:39:29 | +0.0% | -2.4% | -17.9% | -48.8% | 2.23 | 0.03 | + | + | |||||
180 | ИнтерРАОао | IRAO | 3.695 | -2.12% | 397 | 23:44:51 | +1.1% | -3.5% | -6.4% | -12.2% | 385.76 | 4.33 | + | + | |||||
181 | ИНГРАД ао | INGR | 1586 | 0% | 1 | 18:45:26 | +4.9% | +3.5% | -16.6% | -10.0% | 65.38 | 0.73 | + | + | |||||
182 | ИНАРКТИКА | AQUA | 626.5 | -6.35% | 304 | 23:44:55 | -8.1% | -20.0% | -26.5% | -37.3% | 55.05 | 0.62 | + | + | |||||
183 | ИКРУСС-ИНВ | RUSI | 77.4 | -3.37% | 2 | 18:45:27 | -6.7% | -14.4% | -29.6% | -20.5% | 8.44 | 0.09 | + | + | |||||
184 | Ижсталь2ао | IGST | 8540 | -2.29% | 0 | 18:46:02 | +8.1% | -9.7% | -23.3% | -51.4% | 8.35 | 0.09 | + | + | |||||
185 | Ижсталь ап | IGSTP | 5680 | -2.91% | 0 | 18:45:00 | +8.4% | -7.2% | -26.0% | -64.9% | 8.35 | 0.09 | + | + | |||||
186 | ЗИЛ ао | ZILL | 2975 | -1.65% | 1 | 18:48:20 | -3.7% | -9.6% | -2.1% | -26.4% | 7.91 | 0.09 | + | + | |||||
187 | ЗВЕЗДА ао | ZVEZ | 8.07 | 0% | 2 | 16:29:52 | +0.9% | -7.8% | -18.2% | -46.8% | 4.54 | 0.05 | + | + | |||||
188 | Займер ао | ZAYM | 163 | -2.57% | 42 | 23:44:12 | -2.3% | -5.6% | 16.30 | 0.18 | + | + | |||||||
189 | ЗаводДИОД | DIOD | 11.5 | -4.17% | 1 | 18:45:23 | -4.2% | -15.9% | -29.4% | -51.4% | 1.05 | 0.01 | + | + | |||||
190 | ЕвроЭлтех | EELT | 13.16 | -4.22% | 3 | 18:45:01 | -14.0% | -22.6% | +1.7% | -7.2% | 7.26 | 0.08 | + | + | |||||
191 | ЕвроТранс | EUTR | 110.55 | -0.32% | 1 872 | 18:49:55 | -1.3% | -2.5% | -58.9% | 17.59 | 0.20 | + | + | ||||||
192 | Европлан | LEAS | 651.9 | -4.82% | 135 | 23:44:48 | -8.4% | -25.4% | 78.00 | 0.88 | + | + | |||||||
193 | ДЭК ао | DVEC | 2.538 | -3.06% | 5 | 18:45:26 | -5.6% | -1.8% | -20.6% | -11.6% | 43.71 | 0.49 | + | + | |||||
194 | ДонскЗР п | DZRDP | 2920 | -1.35% | 0 | 18:45:27 | +4.3% | -2.7% | -21.3% | -55.8% | 1.66 | 0.02 | + | + | |||||
195 | ДонскЗР | DZRD | 3865 | -4.09% | 1 | 18:45:26 | -5.7% | -6.5% | +8.7% | -61.4% | 1.66 | 0.02 | + | + | |||||
196 | ДетскийМир | DSKY | 49.48 | -1.08% | 13 | 18:45:18 | +18.7% | +14.7% | -13.0% | -27.4% | 36.57 | 0.41 | + | + | |||||
197 | ДВМП ао | FESH | 42.32 | -21.37% | 3 730 | 23:44:57 | -28.2% | -36.3% | -46.3% | -61.3% | 125.49 | 1.41 | + | + | |||||
198 | ГТМ ао | GTRK | 301.1 | -3.49% | 118 | 23:44:17 | -4.2% | -18.7% | -46.0% | -47.4% | 17.60 | 0.20 | + | + | |||||
199 | ГР Ростов | RTGZ | 33100 | -7.02% | 1 | 17:37:29 | -1.8% | -11.7% | +5.1% | -13.4% | 3.98 | 0.04 | + | + | |||||
200 | ГМКНорНик | GMKN |
![]() |
107.92 | -3.07% | 2 421 | 23:44:56 | -3.5% | -16.2% | -33.4% | +6 291.9% | 1 659.79 | 18.64 | + | + | ||||
201 | ГК РБК ао | RBCM | 14.32 | -6.5% | 53 | 18:45:15 | -9.8% | -14.9% | +89.1% | +60.6% | 5.24 | 0.06 | + | + | |||||
202 | ГАЗПРОМ ао | GAZP | 123.23 | -5.4% | 15 293 | 23:44:56 | +6.0% | -7.0% | -22.9% | -30.9% | 2 911.13 | 32.70 | + | + | |||||
203 | Газпрнефть | SIBN | 655.75 | -2.27% | 602 | 23:44:57 | +5.1% | -3.4% | -22.6% | -0.2% | 3 111.24 | 34.95 | + | + | |||||
204 | ГАЗКОН-ао | GAZC | 0% | 19:16:19 | 148.53 | 1.67 | + | + | |||||||||||
205 | ГАЗ-Тек ао | GAZT | 0% | 19:16:19 | 819.81 | 9.21 | + | + | |||||||||||
206 | ГАЗ-сервис | GAZS | 0% | 19:16:19 | 173.26 | 1.95 | + | + | |||||||||||
207 | ГАЗ ап | GAZAP | 331 | -2.36% | 0 | 18:21:38 | -8.3% | -20.4% | -35.7% | -43.8% | 10.57 | 0.12 | + | + | |||||
208 | ГАЗ ао | GAZA | 545 | -1.27% | 1 | 18:21:49 | -6.7% | -26.9% | -33.1% | -57.5% | 10.57 | 0.12 | + | + | |||||
209 | ВыбСудЗ ап | VSYDP | 8260 | -4.62% | 0 | 18:45:08 | -13.6% | -23.5% | -36.1% | -51.0% | 27.57 | 0.31 | + | + | |||||
210 | ВыбСудЗ ао | VSYD | 14350 | +0.7% | 0 | 14:46:09 | 0 | -5.3% | -7.7% | -38.4% | 27.57 | 0.31 | + | + | |||||
211 | ВХЗ-ао | VLHZ | 218 | -3.96% | 1 | 18:45:14 | -0.5% | -4.3% | -6.5% | -41.1% | 1.09 | 0.01 | + | + | |||||
212 | ВТБ ао | VTBR |
![]() |
91.48 | -4.73% | 3 855 | 23:44:57 | -3.5% | -6.9% | -19.6% | -36.6% | 1 012.68 | 11.38 | + | + | ||||
213 | ВСМПО-АВСМ | VSMO | 26520 | -1.63% | 21 | 23:40:59 | -0.4% | -10.3% | -19.8% | -49.2% | 304.38 | 3.42 | + | + | |||||
214 | ВолгЭнСб-п | VGSBP | 9.72 | -1.42% | 0 | 18:23:10 | -3.8% | +1.3% | -5.4% | -34.2% | 5.30 | 0.06 | + | + | |||||
215 | ВолгЭнСб | VGSB | 14.14 | -1.12% | 0 | 17:52:51 | -2.6% | -6.1% | -2.8% | -46.2% | 5.30 | 0.06 | + | + | |||||
216 | ВИ.ру | VSEH | 153.35 | -7% | 56 | 18:49:56 | -4.8% | -14.6% | 76.68 | 0.86 | + | + | |||||||
217 | Варьеган-п | VJGZP | 1980 | -6.38% | 3 | 18:45:09 | -2.9% | -20.5% | +76.8% | +95.8% | 56.88 | 0.64 | + | + | |||||
218 | Варьеган | VJGZ | 2500 | -3.85% | 1 | 18:45:25 | -3.8% | -26.5% | +14.7% | -3.3% | 56.88 | 0.64 | + | + | |||||
219 | БурЗолото | BRZL | 1740 | -4.87% | 9 | 18:34:31 | -8.8% | -19.6% | +14.9% | +18.4% | 12.23 | 0.14 | + | + | |||||
220 | БСП ап | BSPBP | 50.5 | -1.85% | 8 | 18:45:15 | -3.7% | -2.0% | +4.0% | -32.7% | 160.84 | 1.81 | + | + | |||||
221 | БСП ао | BSPB | 349.4 | -2.28% | 647 | 23:44:48 | -1.8% | -8.5% | +62.0% | +20.3% | 160.84 | 1.81 | + | + | |||||
222 | Белон ао | BLNG | 18.53 | -3.54% | 26 | 18:48:46 | -4.5% | -13.2% | -34.4% | -47.5% | 21.31 | 0.24 | + | + | |||||
223 | Башнефт ап | BANEP | 1290 | -5.98% | 921 | 23:44:35 | -10.7% | -19.6% | -25.7% | -11.2% | 342.66 | 3.85 | + | + | |||||
224 | Башнефт ао | BANE | 2053 | -12.02% | 600 | 23:44:53 | -17.5% | -24.0% | -6.5% | +6.6% | 342.66 | 3.85 | + | + | |||||
225 | БашИнСв ап | BISVP | 9.18 | 0% | 0 | 18:45:16 | -7.2% | -16.3% | -38.7% | -28.3% | 0.33 | 0.00 | + | + | |||||
226 | Аэрофлот | AFLT |
![]() |
47.15 | -4.73% | 1 870 | 23:44:44 | +3.6% | -12.6% | +35.0% | +6.9% | 187.34 | 2.10 | + | + | ||||
227 | АшинскийМЗ | AMEZ | 137.1 | -3.68% | 378 | 18:49:31 | -12.8% | +69.6% | +108.0% | +58.5% | 68.34 | 0.77 | + | + | |||||
228 | АстрЭнСб | ASSB | 2.37 | -1.86% | 0 | 18:27:29 | +0.2% | -5.6% | -10.1% | -50.7% | 1.83 | 0.02 | + | + | |||||
229 | Астра ао | ASTR | 532.4 | -2.81% | 394 | 23:44:53 | +2.7% | -5.2% | +6.4% | 111.59 | 1.25 | + | + | ||||||
230 | АСКО ао | ACKO | 0% | 19:16:19 | 1.92 | 0.02 | + | + | |||||||||||
231 | Арсагера | ARSA | 12.69 | +0.24% | 0 | 18:45:12 | -0.6% | -17.2% | +15.3% | +4.3% | 1.57 | 0.02 | + | + | |||||
232 | Аптеки36и6 | APTK | 10.4 | -0.59% | 17 | 18:49:59 | +0.0% | -8.1% | -26.9% | -41.6% | 79.36 | 0.89 | + | + | |||||
233 | АПРИ | APRI | 9.839 | -1.77% | 2 | 18:31:58 | +1.7% | -14.0% | 10.97 | 0.12 | + | + | |||||||
234 | АЛРОСА ао | ALRS | 49.48 | -4.28% | 930 | 23:44:58 | -7.2% | -18.9% | -28.9% | -39.6% | 364.05 | 4.09 | + | + | |||||
235 | Акрон | AKRN | 15078 | +0.05% | 131 | 18:46:22 | +0.2% | -1.4% | -20.0% | -22.1% | 554.22 | 6.23 | + | + | |||||
236 | Авангрд-ао | AVAN | 741 | -0.27% | 1 | 18:45:09 | +4.2% | +1.9% | -25.8% | -38.9% | 59.80 | 0.67 | + | + | |||||
237 | АбрауДюрсо | ABRD | 200.8 | -0.89% | 13 | 18:47:35 | -1.1% | -12.8% | -23.9% | -42.2% | 19.68 | 0.22 | + | + | |||||
238 | VEON | VEON-RX | 26.25 | -2.6% | 1 | 18:45:13 | -11.2% | -20.1% | -27.1% | -45.8% | 45.91 | 0.52 | + | + | |||||
239 | Solidcore | POLY | 237.7 | +0.46% | 156 | 23:44:27 | +1.4% | +7.8% | -53.4% | -57.5% | 126.00 | 1.42 | + | + | |||||
240 | OZON-адр | OZON | 3016.5 | -5.08% | 2 152 | 23:44:56 | -7.4% | -20.4% | +6.5% | +7.2% | 652.81 | 7.33 | + | + | |||||
241 | OKEY-гдр | OKEY | 23.46 | -3.26% | 3 | 18:39:00 | -2.6% | -10.1% | -21.4% | -38.4% | 6.31 | 0.07 | + | + | |||||
242 | MDMG-ао | MDMG | 825.2 | -1.16% | 194 | 18:47:50 | +0.3% | -6.7% | +6.4% | -9.1% | 61.99 | 0.70 | + | + | |||||
243 | iСофтлайн | SOFL |
![]() |
147.54 | -0.73% | 161 | 23:44:21 | +4.6% | +2.6% | +2.2% | 47.80 | 0.54 | + | + | |||||
244 | iПозитив | POSI |
![]() |
2535 | -3.33% | 545 | 23:44:34 | -2.4% | -14.1% | +26.5% | +7.0% | 167.26 | 1.88 | + | + | ||||
245 | iНПОНаука | NAUK | 490 | -2% | 1 | 18:33:16 | -1.6% | -4.6% | -5.0% | -44.1% | 5.78 | 0.06 | + | + | |||||
246 | iНаукаСвяз | NSVZ | 342.5 | -4.73% | 6 | 18:47:16 | -5.8% | -16.4% | -34.1% | -57.2% | 5.38 | 0.06 | + | + | |||||
247 | iММЦБ ао | GEMA | 143.4 | +0.28% | 2 | 18:46:45 | -0.9% | -4.7% | -85.7% | -87.1% | 2.14 | 0.02 | + | + | |||||
248 | iКаршеринг | DELI | 225.7 | -4.36% | 33 | 18:49:46 | -2.9% | -17.3% | 39.69 | 0.45 | + | + | |||||||
249 | iИВА | IVAT | 208.9 | -4.02% | 22 | 18:45:09 | -5.3% | -13.9% | 20.89 | 0.23 | + | + | |||||||
250 | iДиасофт | DIAS |
![]() |
4938.5 | -1.67% | 41 | 18:47:25 | +7.7% | +0.8% | 51.85 | 0.58 | + | + | ||||||
251 | iГЕНЕТИКО | GECO | 28.6 | -4.7% | 24 | 18:45:21 | -6.3% | -18.2% | -34.7% | -12.7% | 2.37 | 0.03 | + | + | |||||
252 | iВУШХолднг | WUSH | 200.29 | -1.34% | 151 | 23:44:53 | -4.1% | -15.6% | -7.8% | -17.5% | 22.31 | 0.25 | + | + | |||||
253 | iАРТГЕН ао | ABIO | 77.06 | -2.16% | 9 | 23:34:14 | +1.3% | -10.1% | -24.5% | -32.2% | 7.14 | 0.08 | + | + | |||||
254 | iАвиастКао | UNAC | 0.6155 | -4.43% | 86 | 23:44:57 | -7.2% | -18.3% | -52.7% | -71.8% | 327.76 | 3.68 | + | + | |||||
255 | iQIWI | QIWI | 176.4 | -8.6% | 231 | 23:44:48 | -8.0% | -38.5% | -69.1% | -73.9% | 11.06 | 0.12 | + | + | |||||
256 | HHRU-адр | HHRU | 0% | 19:16:19 | + | + | |||||||||||||
257 | GLTR-гдр | GLTR | 460.2 | -15.33% | 2 112 | 23:44:55 | -15.2% | -23.9% | -27.7% | -35.8% | 82.26 | 0.92 | + | + | |||||
258 | FIXP-гдр | FIXP | 174 | -5.28% | 60 | 23:43:57 | -5.9% | -23.6% | -38.2% | -60.0% | 147.90 | 1.66 | + | + | |||||
259 | FIVE-гдр | FIVE |
![]() |
0% | 19:16:19 | 592.30 | 6.65 | + | + | ||||||||||
260 | ETLN-гдр | ETLN |
![]() |
68.26 | -3.89% | 32 | 18:49:06 | -4.0% | -11.5% | -18.1% | -27.3% | 26.17 | 0.29 | + | + | ||||
261 | CIAN-адр | CIAN | 603.6 | -6.16% | 23 | 18:49:45 | -4.6% | -22.1% | -1.7% | -33.7% | 43.04 | 0.48 | + | + | |||||
262 | AGRO-гдр | AGRO | 1217.2 | -3.03% | 168 | 23:44:54 | +0.6% | -5.6% | -9.8% | -1.0% | 166.35 | 1.87 | + | + | |||||
263 | +МосЭнерго | MSNG | 2.2635 | -5.03% | 54 | 23:44:50 | -5.4% | -12.6% | -26.7% | -25.8% | 89.97 | 1.01 | + | + |