№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2756.76 | -1.03% | 76 121 | 18:51:01 | +3.5% | +0.1% | -11.1% | -15.1% | 53 185.47 | 597.45 | — | — | — | ||||
2 | ТКСХолд ао | TCSG | 2551.4 | -2.4% | 17 331 | 23:44:57 | +7.9% | -0.3% | -20.8% | -26.6% | 508.19 | 5.71 | + | + | |||||
3 | Сбербанк | SBER | 255.94 | -1.84% | 10 513 | 23:44:49 | +5.3% | -0.8% | -5.7% | -10.0% | 5 776.84 | 64.89 | + | + | |||||
4 | ЛУКОЙЛ | LKOH | 6990.5 | -0.46% | 4 828 | 23:44:29 | -0.1% | +1.9% | +3.4% | -4.1% | 4 843.13 | 54.40 | + | + | |||||
5 | Самолет ао | SMLT | 1337 | +1.29% | 4 612 | 23:44:58 | -2.5% | -27.4% | -65.7% | -66.5% | 82.39 | 0.93 | + | + | |||||
6 | ГАЗПРОМ ао | GAZP | 135.22 | -2.1% | 4 498 | 23:44:58 | +2.7% | +2.3% | -15.4% | -19.6% | 3 199.71 | 35.94 | + | + | |||||
7 | ЯНДЕКС | YDEX | 3767 | -3.04% | 4 434 | 23:44:59 | +2.7% | -5.8% | +48.2% | +45.7% | 1 426.18 | 16.02 | + | + | |||||
8 | ЮГК | UGLD | 0.672 | +11.83% | 4 396 | 18:49:53 | +8.3% | +1.0% | +5.2% | 149.71 | 1.68 | + | + | ||||||
9 | Полюс | PLZL | 14369 | +0.78% | 3 448 | 23:44:48 | -2.5% | +8.4% | +35.4% | +26.4% | 1 955.32 | 21.96 | + | + | |||||
10 | Система ао | AFKS | 14.088 | -3.23% | 3 378 | 23:44:29 | +9.5% | -7.1% | -12.1% | -16.4% | 135.51 | 1.52 | + | + | |||||
11 | OZON-адр | OZON | 3206.5 | -1.17% | 3 298 | 23:44:41 | +10.8% | +5.5% | +13.2% | +20.6% | 693.82 | 7.79 | + | + | |||||
12 | ГМКНорНик | GMKN | 113.52 | +0.78% | 3 070 | 23:44:55 | +7.2% | +11.0% | -29.9% | -35.1% | 1 735.00 | 19.49 | + | + | |||||
13 | Роснефть | ROSN | 482.6 | -1.63% | 2 613 | 23:44:53 | +3.3% | -2.4% | -18.9% | -19.5% | 5 108.85 | 57.39 | + | + | |||||
14 | Мечел ао | MTLR | 105.1 | -3.2% | 2 180 | 23:44:56 | +1.8% | -3.2% | -66.2% | -66.9% | 58.79 | 0.66 | + | + | |||||
15 | Татнфт 3ао | TATN | 592.2 | +0.03% | 2 045 | 23:44:36 | +4.4% | -4.1% | -16.7% | -4.3% | 1 378.32 | 15.48 | + | + | |||||
16 | Аэрофлот | AFLT | 61.07 | -1.55% | 2 040 | 23:44:23 | +5.7% | +11.2% | +74.8% | +57.1% | 242.64 | 2.73 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | Новатэк ао | NVTK | 927.4 | -1.82% | 2 012 | 23:44:45 | +3.7% | -3.6% | -36.9% | -42.7% | 2 817.08 | 31.65 | + | + | |||||
18 | ВТБ ао | VTBR | 80.68 | -1.1% | 1 746 | 23:44:55 | +3.4% | -6.1% | -29.1% | -35.1% | 954.63 | 10.72 | + | + | |||||
19 | ЕвроТранс | EUTR | 119.8 | +3.45% | 1 733 | 18:49:44 | +6.3% | -9.6% | -55.5% | 19.07 | 0.21 | + | + | ||||||
20 | СевСт-ао | CHMF | 1227 | -3.57% | 1 576 | 23:44:46 | +6.0% | +0.4% | -12.3% | -11.2% | 1 028.72 | 11.56 | + | + | |||||
21 | МосБиржа | MOEX | 210.67 | -2.84% | 1 144 | 23:44:30 | +7.5% | +2.3% | +11.4% | +3.0% | 480.07 | 5.39 | + | + | |||||
22 | Ростел -ао | RTKM | 64.58 | -5.39% | 1 129 | 23:44:54 | +2.8% | -11.3% | -5.5% | -20.7% | 224.50 | 2.52 | + | + | |||||
23 | НЛМК ао | NLMK | 131.06 | -3.09% | 1 103 | 23:43:29 | +3.1% | -2.9% | -26.9% | -33.5% | 784.99 | 8.82 | + | + | |||||
24 | ПИК ао | PIKK | 527.4 | +2.53% | 1 094 | 23:44:53 | +8.4% | -18.1% | -22.3% | -26.0% | 348.35 | 3.91 | + | + | |||||
25 | Хэдхантер | HEAD | 4385 | -0.34% | 1 010 | 18:49:43 | +2.0% | +5.7% | 206.91 | 2.32 | + | + | |||||||
26 | Магнит ао | MGNT | 4798 | -2.42% | 1 010 | 23:44:37 | +3.6% | -2.3% | -31.3% | -21.0% | 489.43 | 5.50 | + | + | |||||
27 | АЛРОСА ао | ALRS | 51.9 | -2.19% | 901 | 23:44:55 | +2.3% | -2.4% | -25.5% | -26.7% | 382.24 | 4.29 | + | + | |||||
28 | Сургнфгз-п | SNGSP | 55.755 | -1.14% | 856 | 23:44:55 | -1.8% | +0.8% | +0.2% | -4.2% | 1 326.01 | 14.90 | + | + | |||||
29 | Сбербанк-п | SBERP | 255.75 | -2.11% | 843 | 23:44:56 | +5.0% | -0.9% | -6.1% | -9.8% | 5 776.84 | 64.89 | + | + | |||||
30 | М.видео | MVID | 101.6 | -2.21% | 748 | 23:44:04 | +6.5% | -4.3% | -38.0% | -47.8% | 18.28 | 0.21 | + | + | |||||
31 | Яковлев-3 | IRKT | 32.1 | -0.31% | 723 | 23:44:26 | +9.0% | -27.5% | -48.2% | -50.8% | 386.24 | 4.34 | + | + | |||||
32 | ОВК ао | UWGN | 58.25 | -0.26% | 699 | 23:44:57 | +7.0% | -2.8% | +41.7% | +46.4% | 169.27 | 1.90 | + | + | |||||
33 | Газпрнефть | SIBN | 578.55 | -0.81% | 697 | 23:44:37 | +5.4% | -17.2% | -31.7% | -33.3% | 2 738.57 | 30.76 | + | + | |||||
34 | ММК | MAGN | 37.37 | -3.76% | 696 | 23:44:55 | -0.1% | -13.3% | -28.3% | -28.4% | 418.03 | 4.70 | + | + | |||||
35 | Совкомбанк | SVCB | 13.11 | -3.53% | 592 | 23:44:11 | +2.7% | -1.9% | -4.3% | 271.40 | 3.05 | + | + | ||||||
36 | Транснф ап | TRNFP | 1360.5 | -0.26% | 581 | 23:44:29 | +4.1% | -0.4% | -6.1% | -6.8% | 211.15 | 2.37 | + | + | |||||
37 | МКПАО "ВК" | VKCO | 312.6 | -3.16% | 523 | 23:44:31 | +5.8% | -8.0% | -44.3% | -48.6% | 71.19 | 0.80 | + | + | |||||
38 | Сургнфгз | SNGS | 25.095 | -0.69% | 520 | 23:44:41 | +1.8% | -3.2% | -6.8% | -22.3% | 1 326.01 | 14.90 | + | + | |||||
39 | Юнипро ао | UPRO | 1.831 | -3.38% | 513 | 23:43:41 | +9.4% | +8.1% | -8.4% | -18.9% | 115.44 | 1.30 | + | + | |||||
40 | iПозитив | POSI | 2159.8 | -0.74% | 512 | 23:44:45 | -3.2% | -16.3% | +7.8% | +1.4% | 142.31 | 1.60 | + | + | |||||
Рейтинг брокеров | |||||||||||||||||||
41 | РуссНфт ао | RNFT | 144.3 | -0.41% | 506 | 23:44:36 | +0.9% | -12.7% | +9.1% | -11.9% | 42.53 | 0.48 | + | + | |||||
42 | ИнтерРАОао | IRAO | 3.9125 | -1.89% | 497 | 23:44:56 | +1.1% | +2.3% | -0.9% | -8.5% | 408.00 | 4.58 | + | + | |||||
43 | Сегежа | SGZH | > | 1.648 | -3.4% | 495 | 23:44:50 | -5.0% | +2.6% | -55.9% | -63.4% | 25.84 | 0.29 | + | + | ||||
44 | ЛСР ао | LSRG | 786.6 | +5.47% | 482 | 18:47:55 | +6.7% | +10.2% | +21.0% | +12.9% | 81.04 | 0.91 | + | + | |||||
45 | Совкомфлот | FLOT | 97.99 | -3.22% | 479 | 23:44:48 | +4.4% | -2.9% | -32.5% | -21.4% | 232.80 | 2.62 | + | + | |||||
46 | МТС-ао | MTSS | 197.7 | -2.97% | 397 | 23:44:56 | +4.5% | -3.7% | -20.4% | -29.2% | 394.88 | 4.44 | + | + | |||||
47 | РУСАЛ ао | RUAL | 37.15 | -1.8% | 335 | 23:44:41 | +2.8% | +9.6% | +9.3% | -6.0% | 564.42 | 6.34 | + | + | |||||
48 | Мечел ап | MTLRP | 108.05 | -2.75% | 331 | 23:44:24 | +2.3% | -3.5% | -70.8% | -68.6% | 58.79 | 0.66 | + | + | |||||
49 | БСП ао | BSPB | 343.08 | -3.19% | 309 | 23:43:49 | +1.1% | -4.6% | +59.1% | +34.5% | 157.74 | 1.77 | + | + | |||||
50 | ЭсЭфАй ао | SFIN | 1488 | -1.18% | 306 | 23:43:51 | -0.3% | +13.8% | +177.8% | +173.1% | 74.69 | 0.84 | + | + | |||||
51 | Селигдар | SELG | 45.1 | +0.29% | 289 | 23:44:32 | +1.3% | -13.5% | -29.2% | -38.7% | 46.46 | 0.52 | + | + | |||||
52 | Татнфт 3ап | TATNP | 591.5 | -0.17% | 285 | 23:44:53 | +4.4% | -3.6% | -16.4% | -3.3% | 1 378.32 | 15.48 | + | + | |||||
53 | ГТМ ао | GTRK | 312.2 | -1.08% | 272 | 23:44:34 | +5.2% | -7.7% | -44.0% | -28.6% | 18.30 | 0.21 | + | + | |||||
54 | ФосАгро ао | PHOR | 5443 | -0.58% | 230 | 23:44:57 | +4.1% | +2.3% | -17.4% | -20.6% | 705.26 | 7.92 | + | + | |||||
55 | СПБ Биржа | SPBE | > | 126.4 | -2.92% | 229 | 23:43:16 | -3.5% | -5.9% | +63.5% | +26.3% | 16.76 | 0.19 | + | + | ||||
56 | ДВМП ао | FESH | 49 | -0.2% | 207 | 23:44:57 | +9.6% | +3.2% | -37.9% | -48.7% | 144.76 | 1.63 | + | + | |||||
57 | iВУШХолднг | WUSH | 170.54 | -1.39% | 201 | 23:43:22 | +5.3% | -8.7% | -21.5% | -23.8% | 19.05 | 0.21 | + | + | |||||
58 | ТМК ао | TRMK | 108.2 | -1.9% | 191 | 23:44:25 | +2.1% | -3.3% | -45.1% | -50.8% | 113.95 | 1.28 | + | + | |||||
59 | iСофтлайн | SOFL | 129.56 | -1.55% | 181 | 23:41:14 | +6.4% | -3.7% | -10.3% | -14.7% | 51.77 | 0.58 | + | + | |||||
60 | Башнефт ап | BANEP | 1297 | -1.29% | 169 | 23:44:25 | +6.3% | -1.3% | -25.3% | -23.9% | 398.76 | 4.48 | + | + | |||||
61 | Ростел -ап | RTKMP | 60.55 | -4.19% | 163 | 23:43:09 | +1.7% | -9.9% | -3.5% | -20.7% | 224.50 | 2.52 | + | + | |||||
62 | МКБ ао | CBOM | 7.081 | +2.55% | 159 | 23:42:12 | +10.9% | +15.3% | -11.7% | -4.8% | 236.38 | 2.66 | + | + | |||||
63 | РусГидро | HYDR | 0.5176 | -1.07% | 155 | 23:44:53 | +2.0% | -1.2% | -27.3% | -35.7% | 230.27 | 2.59 | + | + | |||||
64 | Астра ао | ASTR | 504.85 | -1.68% | 146 | 23:44:51 | +1.6% | -4.9% | +0.9% | +0.6% | 105.90 | 1.19 | + | + | |||||
65 | iАвиастКао | UNAC | 0.728 | -1.69% | 146 | 23:44:55 | +3.3% | -3.1% | -44.1% | -48.6% | 723.95 | 8.13 | + | + | |||||
66 | ИНАРКТИКА | AQUA | 595.5 | -3.56% | 121 | 23:44:54 | +1.4% | -2.4% | -30.1% | -39.8% | 52.37 | 0.59 | + | + | |||||
67 | НоваБев ао | BELU | 646 | +0.47% | 114 | 23:43:53 | +2.1% | +2.1% | -88.0% | -88.6% | 10.22 | 0.11 | + | + | |||||
68 | Россети | FEES | 0.0781 | -2.79% | 114 | 23:44:58 | +4.4% | -5.4% | -28.8% | -37.3% | 165.23 | 1.86 | + | + | |||||
69 | ГК РБК ао | RBCM | 12.93 | -3.87% | 112 | 18:49:29 | +11.3% | -4.8% | +70.8% | +53.3% | 4.73 | 0.05 | + | + | |||||
70 | Башнефт ао | BANE | 2439 | -2.05% | 109 | 23:43:22 | +7.6% | +0.0% | +11.0% | +8.7% | 398.76 | 4.48 | + | + | |||||
71 | MDMG-ао | MDMG | 878.4 | +1.23% | 107 | 18:48:38 | +4.3% | +0.5% | +13.3% | +6.1% | 65.99 | 0.74 | + | + | |||||
72 | iДиасофт | DIAS | 4776 | +3.23% | 105 | 18:47:42 | +4.4% | -7.7% | 50.15 | 0.56 | + | + | |||||||
73 | Европлан | LEAS | 617 | -0.42% | 98 | 23:44:10 | +4.8% | -2.4% | 74.04 | 0.83 | + | + | |||||||
74 | Нижкамшина | NKSH | 50 | -7.24% | 94 | 18:46:56 | -4.4% | -9.8% | -31.5% | -36.3% | 3.19 | 0.04 | + | + | |||||
75 | iАРТГЕН ао | ABIO | 88.3 | -2.45% | 80 | 23:44:07 | -2.4% | -5.1% | -13.4% | -11.7% | 8.19 | 0.09 | + | + | |||||
76 | iQIWI | QIWI | 220.8 | 0% | 75 | 23:44:47 | +2.6% | +3.7% | -61.4% | -63.3% | 13.86 | 0.16 | + | + | |||||
77 | +МосЭнерго | MSNG | 2.444 | +0.45% | 73 | 23:43:22 | +10.9% | +1.9% | -20.9% | -22.7% | 97.05 | 1.09 | + | + | |||||
78 | iАренадата | DATA | 118.18 | +0.27% | 72 | 18:49:43 | -0.3% | +5.8% | 23.64 | 0.27 | + | + | |||||||
79 | Распадская | RASP | 278.5 | -2.26% | 71 | 23:44:46 | +3.6% | +6.9% | -35.7% | -29.7% | 185.07 | 2.08 | + | + | |||||
80 | Ренессанс | RENI | 101.7 | -0.55% | 69 | 18:45:03 | +6.6% | +5.5% | +7.6% | +5.9% | 56.64 | 0.64 | + | + | |||||
81 | AGRO-гдр | AGRO | 1210.4 | -2.48% | 61 | 23:41:41 | +1.8% | -2.6% | -10.3% | -17.5% | 165.42 | 1.86 | + | + | |||||
82 | СОЛЛЕРС | SVAV | 781 | -1.39% | 59 | 23:44:50 | +3.2% | -4.0% | -1.6% | +0.1% | 24.62 | 0.28 | + | + | |||||
83 | ЭН+ГРУП ао | ENPG | 330.4 | -1.23% | 57 | 23:44:42 | +3.0% | -0.8% | -24.9% | -34.5% | 210.60 | 2.37 | + | + | |||||
84 | НМТП ао | NMTP | 8.735 | -2.67% | 53 | 23:44:41 | +2.9% | +4.2% | -24.6% | -31.2% | 167.95 | 1.89 | + | + | |||||
85 | Белон ао | BLNG | 19.1 | +2.63% | 49 | 18:46:45 | +5.0% | -5.1% | -32.4% | -38.6% | 21.97 | 0.25 | + | + | |||||
86 | МТС Банк | MBNK | 1446 | -0.28% | 47 | 18:39:54 | +4.3% | -10.1% | 50.07 | 0.56 | + | + | |||||||
87 | РСетиЛЭ-п | LSNGP | 201.35 | -2.02% | 45 | 18:45:18 | +1.9% | +2.9% | +7.1% | +0.3% | 135.21 | 1.52 | + | + | |||||
88 | ТГК-14 | TGKN | 0.00813 | +0.99% | 40 | 18:48:21 | +5.0% | -14.5% | -29.2% | -31.7% | 11.04 | 0.12 | + | + | |||||
89 | РоссЦентр | MRKC | 0.462 | +0.7% | 40 | 18:47:32 | +8.5% | +21.6% | -17.9% | -23.1% | 19.50 | 0.22 | + | + | |||||
90 | Лента ао | LENT | 1057 | -1.67% | 38 | 18:48:42 | +2.8% | +0.4% | +57.6% | +44.8% | 122.60 | 1.38 | + | + | |||||
91 | ВИ.ру | VSEH | 97.45 | -1.57% | 36 | 18:48:21 | +2.0% | -16.6% | 48.73 | 0.55 | + | + | |||||||
92 | ХЭНДЕРСОН | HNFG | 587.4 | -1.61% | 35 | 18:46:18 | +4.6% | -4.8% | +7.9% | +3.4% | 23.76 | 0.27 | + | + | |||||
93 | iКаршеринг | DELI | 218.85 | +1.63% | 34 | 18:45:09 | +11.6% | +9.5% | 38.48 | 0.43 | + | + | |||||||
94 | ЮТэйр ао | UTAR | 16.84 | -2.26% | 34 | 18:45:13 | +28.6% | +27.6% | +35.7% | +20.4% | 132.97 | 1.49 | + | + | |||||
95 | МКПАО ЮМГ | GEMC | 693.3 | -4.05% | 32 | 18:45:10 | +5.3% | +5.5% | -12.4% | -16.6% | 62.40 | 0.70 | + | + | |||||
96 | АшинскийМЗ | AMEZ | 76.8 | +0.72% | 31 | 18:48:58 | -1.2% | -16.1% | +16.5% | -0.5% | 38.28 | 0.43 | + | + | |||||
97 | ETLN-гдр | ETLN | 62.42 | +0.55% | 30 | 18:48:49 | +4.7% | -4.3% | -25.1% | -25.6% | 23.93 | 0.27 | + | + | |||||
98 | Элемент | ELMT | 0.16755 | -0.27% | 26 | 18:45:07 | +3.8% | -2.1% | 78.70 | 0.88 | + | + | |||||||
99 | CIAN-адр | CIAN | 596 | -1.49% | 24 | 18:49:54 | +5.5% | +1.9% | -3.0% | -13.5% | 41.70 | 0.47 | + | + | |||||
100 | РСетиЦП ао | MRKP | 0.3374 | -1.11% | 20 | 18:45:16 | +4.6% | +2.6% | +8.6% | +1.9% | 38.02 | 0.43 | + | + | |||||
101 | ЧЗПСН ао | PRFN | 5.12 | -1.01% | 19 | 18:45:09 | +3.1% | -7.6% | -13.1% | -16.5% | 4.29 | 0.05 | + | + | |||||
102 | РСетиМР ао | MSRS | 1.157 | +1.36% | 19 | 18:45:20 | +3.3% | -2.0% | -9.2% | -11.7% | 56.35 | 0.63 | + | + | |||||
103 | РсетСиб ао | MRKS | 0.585 | +4.46% | 19 | 18:49:30 | +6.9% | +3.2% | -15.8% | -10.0% | 55.47 | 0.62 | + | + | |||||
104 | ОзонФарм | OZPH | 30.48 | -1.93% | 17 | 18:47:26 | +3.7% | 33.48 | 0.38 | + | + | ||||||||
105 | ЭЛ5Энер ао | ELFV | 0.566 | -0.04% | 17 | 23:43:48 | +3.0% | -2.1% | -14.9% | -21.5% | 20.01 | 0.22 | + | + | |||||
106 | ВСМПО-АВСМ | VSMO | 24880 | -0.64% | 16 | 23:44:36 | +5.5% | -4.3% | -24.8% | -36.0% | 287.32 | 3.23 | + | + | |||||
107 | ОГК-2 ао | OGKB | 0.3467 | -2.2% | 16 | 23:44:52 | +2.6% | -5.1% | -36.8% | -40.5% | 47.20 | 0.53 | + | + | |||||
108 | РСетКубань | KUBE | 187 | +21.74% | 16 | 18:39:02 | +42.3% | +16.0% | -30.8% | -48.7% | 74.61 | 0.84 | + | + | |||||
109 | Мостотрест | MSTT | 170.85 | -1.07% | 15 | 18:45:14 | +3.5% | +0.8% | -16.7% | -29.6% | 48.22 | 0.54 | + | + | |||||
110 | FIXP-гдр | FIXP | 179.2 | -3.08% | 14 | 23:42:29 | +3.7% | -3.3% | -36.4% | -49.1% | 152.32 | 1.71 | + | + | |||||
111 | КалужскСК | KLSB | 23.43 | +2.94% | 14 | 18:45:12 | +4.1% | -3.0% | -21.1% | -22.5% | 2.14 | 0.02 | + | + | |||||
112 | МГТС-4ап | MGTSP | 936 | -2.3% | 14 | 18:49:01 | +2.2% | -6.0% | -27.8% | -39.8% | 108.58 | 1.22 | + | + | |||||
113 | РСетиСЗ ао | MRKZ | 0.05845 | +2.19% | 13 | 18:45:12 | +6.3% | -3.1% | -35.0% | -37.8% | 5.60 | 0.06 | + | + | |||||
114 | ТГК-1 | TGKA | 0.007128 | -1.25% | 13 | 23:41:37 | +4.4% | +0.9% | -18.8% | -31.1% | 27.47 | 0.31 | + | + | |||||
115 | НКХП ао | NKHP | 709 | -0.14% | 12 | 18:47:45 | +1.8% | -6.0% | -28.8% | -20.6% | 47.93 | 0.54 | + | + | |||||
116 | Аптеки36и6 | APTK | 10.786 | -0.61% | 12 | 18:45:16 | +1.4% | -6.0% | -24.1% | -29.3% | 82.30 | 0.92 | + | + | |||||
117 | ТНСэКубань | KBSB | 450 | +7.4% | 12 | 18:45:00 | +12.2% | +4.9% | -6.3% | -21.4% | 8.04 | 0.09 | + | + | |||||
118 | Русолово | ROLO | 0.6586 | -0.21% | 12 | 18:45:10 | +3.6% | -6.8% | -46.4% | -56.7% | 19.76 | 0.22 | + | + | |||||
119 | Акрон | AKRN | 17008 | +0.05% | 11 | 18:45:26 | -0.2% | +3.3% | -9.8% | -10.6% | 625.17 | 7.02 | + | + | |||||
120 | КАМАЗ | KMAZ | 118.3 | -1.17% | 11 | 23:44:40 | +5.3% | -3.5% | -38.8% | -46.2% | 83.74 | 0.94 | + | + | |||||
121 | ТНСэнВорон | VRSB | 474 | +2.16% | 11 | 18:39:55 | +8.7% | -4.3% | -7.3% | -27.2% | 29.28 | 0.33 | + | + | |||||
122 | БСП ап | BSPBP | 55.7 | -2.45% | 10 | 18:45:21 | -5.4% | +5.3% | +14.7% | -6.5% | 157.74 | 1.77 | + | + | |||||
123 | АбрауДюрсо | ABRD | 203.2 | -2.21% | 10 | 18:46:11 | +2.1% | +0.5% | -23.0% | -30.0% | 19.91 | 0.22 | + | + | |||||
124 | ПРОМОМЕД | PRMD | 332.5 | +0.57% | 10 | 18:49:10 | -2.2% | -12.2% | 70.66 | 0.79 | + | + | |||||||
125 | iИВА | IVAT | 218.55 | -0.57% | 9 | 18:48:36 | +5.5% | +3.6% | 21.86 | 0.25 | + | + | |||||||
126 | Россети Ур | MRKU | 0.3852 | -0.26% | 9 | 18:45:55 | +2.8% | -0.8% | +5.0% | -5.8% | 33.68 | 0.38 | + | + | |||||
127 | РсетВол ао | MRKV | 0.0628 | +1.21% | 8 | 18:45:18 | +3.5% | +4.6% | +14.2% | +5.1% | 11.83 | 0.13 | + | + | |||||
128 | Лензолото | LNZL | 11490 | 0% | 8 | 18:47:08 | -0.6% | -4.5% | -27.3% | -35.9% | 13.75 | 0.15 | + | + | |||||
129 | Телеграф-п | CNTLP | 8.1 | -2.17% | 7 | 18:45:06 | +1.8% | -3.8% | -24.3% | -32.9% | 2.36 | 0.03 | + | + | |||||
130 | МГКЛ | MGKL | 2.185 | -0.27% | 6 | 23:13:18 | +0.9% | -11.4% | -7.6% | 2.77 | 0.03 | + | + | ||||||
131 | ТНСэнМарЭл | MISB | 50.1 | +7.28% | 6 | 18:49:04 | +7.5% | -13.6% | -23.0% | -41.6% | 6.64 | 0.07 | + | + | |||||
132 | ЧеркизГ-ао | GCHE | 4061 | -0.9% | 6 | 18:46:47 | +1.1% | -3.7% | -0.9% | -1.7% | 171.46 | 1.93 | + | + | |||||
133 | Росбанк ао | ROSB | 122.4 | 0% | 6 | 19:51:07 | -2.9% | -2.2% | +20.2% | +18.4% | 189.89 | 2.13 | + | + | |||||
134 | iГЕНЕТИКО | GECO | 30.39 | -0.1% | 5 | 18:49:30 | +0.7% | -10.8% | -30.6% | -36.4% | 2.52 | 0.03 | + | + | |||||
135 | Займер ао | ZAYM | 141.95 | -0.39% | 5 | 23:44:19 | +1.5% | -11.2% | 14.20 | 0.16 | + | + | |||||||
136 | ТНСэнНН ап | NNSBP | 1286 | +5.41% | 5 | 18:39:48 | +5.4% | -8.7% | -16.9% | -32.2% | 18.46 | 0.21 | + | + | |||||
137 | Телеграф | CNTL | 11.5 | +1.77% | 5 | 18:39:52 | +8.7% | 0 | -23.0% | -34.3% | 2.36 | 0.03 | + | + | |||||
138 | ЦМТ ап | WTCMP | 9.54 | +6% | 5 | 18:45:17 | +6.0% | +6.0% | +1.7% | -8.4% | 16.10 | 0.18 | + | + | |||||
139 | Фармсинтез | LIFE | 3.655 | -2.01% | 5 | 18:49:30 | +3.7% | -6.6% | -28.6% | -30.2% | 1.61 | 0.02 | + | + | |||||
140 | РСетиЛЭ | LSNG | 13.66 | -2.08% | 5 | 18:45:17 | +6.6% | -5.7% | -27.5% | -42.1% | 135.21 | 1.52 | + | + | |||||
141 | СТГ | CARM | 1.839 | +0.19% | 5 | 23:44:01 | +3.7% | -10.2% | -18.7% | -31.6% | 4.05 | 0.05 | + | + | |||||
142 | КрасОкт-ао | KROT | 1838 | +0.27% | 4 | 18:49:09 | +3.4% | -8.5% | -23.4% | -27.1% | 17.68 | 0.20 | + | + | |||||
143 | ТНСэнНН ао | NNSB | 4360 | +12.08% | 4 | 18:39:06 | +10.9% | -7.4% | -5.0% | -30.4% | 18.46 | 0.21 | + | + | |||||
144 | Лензол. ап | LNZLP | 1875 | -0.27% | 4 | 18:45:25 | -0.3% | -1.3% | -24.4% | -35.5% | 13.75 | 0.15 | + | + | |||||
145 | НКНХ ап | NKNCP | 68.72 | -0.35% | 4 | 18:45:58 | +3.0% | -5.3% | -7.2% | -13.0% | 153.21 | 1.72 | + | + | |||||
146 | ТГК-2 | TGKB | 0.00726 | +1.11% | 4 | 18:45:45 | +2.1% | -14.3% | -25.4% | -34.2% | 10.81 | 0.12 | + | + | |||||
147 | ТНСэМаЭл-п | MISBP | 50.4 | +5.22% | 4 | 18:45:05 | +8.2% | -10.2% | -8.9% | -29.6% | 6.64 | 0.07 | + | + | |||||
148 | НЕФАЗ | NFAZ | 300.5 | -1.15% | 4 | 18:39:28 | +2.0% | -5.5% | -39.6% | -46.5% | 2.42 | 0.03 | + | + | |||||
149 | СтаврЭнСбп | STSBP | 3.42 | +0.59% | 4 | 18:45:21 | +6.0% | +10.5% | +40.4% | +51.6% | 3.57 | 0.04 | + | + | |||||
150 | ЭнергияРКК | RKKE | 18060 | -0.82% | 4 | 18:45:18 | -1.7% | -5.9% | -25.8% | -9.8% | 32.64 | 0.37 | + | + | |||||
151 | ЮУНК ао | UNKL | 6090 | -0.81% | 3 | 18:45:22 | -3.3% | +0.3% | -20.7% | -37.9% | 3.65 | 0.04 | + | + | |||||
152 | Куйбазот | KAZT | 447.2 | +0.63% | 3 | 18:45:26 | +2.4% | -9.7% | -29.2% | -35.5% | 106.39 | 1.20 | + | + | |||||
153 | Россети СК | MRKK | 17.98 | +4.05% | 3 | 18:49:15 | +4.5% | -5.2% | -26.1% | -35.6% | 37.64 | 0.42 | + | + | |||||
154 | ЕвроЭлтех | EELT | 13.12 | +3.63% | 3 | 18:49:31 | +8.6% | -3.8% | +1.4% | -0.6% | 7.24 | 0.08 | + | + | |||||
155 | ДЭК ао | DVEC | 2.57 | +0.04% | 3 | 18:45:23 | +6.0% | -1.8% | -19.6% | -20.8% | 44.26 | 0.50 | + | + | |||||
156 | БурЗолото | BRZL | 1889 | -0.11% | 3 | 18:47:08 | -0.2% | -2.1% | +24.8% | +24.9% | 13.27 | 0.15 | + | + | |||||
157 | Авангрд-ао | AVAN | 843 | -0.24% | 3 | 18:49:27 | 0 | +21.6% | -15.5% | -27.5% | 68.03 | 0.76 | + | + | |||||
158 | iНаукаСвяз | NSVZ | 317.5 | -1.24% | 3 | 18:45:16 | +1.4% | -9.4% | -38.9% | -31.7% | 4.99 | 0.06 | + | + | |||||
159 | РоссЮг ао | MRKY | 0.0617 | +0.33% | 3 | 18:48:37 | +6.9% | +1.2% | -5.8% | -20.2% | 9.36 | 0.11 | + | + | |||||
160 | Светофор | SVET | 18 | -1.1% | 2 | 18:45:27 | +6.5% | -6.0% | -28.0% | -40.3% | 0.45 | 0.01 | + | + | |||||
161 | ПермьЭнСб | PMSB | 249 | +0.97% | 2 | 18:48:53 | +5.2% | +6.1% | +36.1% | +26.7% | 12.06 | 0.14 | + | + | |||||
162 | Таттел. ао | TTLK | 0.659 | -1.72% | 2 | 18:49:01 | +6.1% | -5.8% | -33.5% | -44.9% | 13.74 | 0.15 | + | + | |||||
163 | РН-ЗапСиб | CHGZ | 89.8 | +3.46% | 2 | 18:45:14 | +4.7% | -13.2% | -33.9% | -68.9% | 2.40 | 0.03 | + | + | |||||
164 | ЛЭСК ао | LPSB | 65.3 | -0.91% | 2 | 18:36:12 | -0.1% | -10.7% | +129.5% | +96.7% | 10.16 | 0.11 | + | + | |||||
165 | РГС СК ао | RGSS | 0.2304 | -0.09% | 2 | 18:48:04 | +3.6% | -6.8% | -14.8% | -17.4% | 112.78 | 1.27 | + | + | |||||
166 | ЯТЭК ао | YAKG | 60.9 | -0.81% | 2 | 18:45:15 | +3.6% | -6.2% | -31.5% | -48.6% | 50.36 | 0.57 | + | + | |||||
167 | ТНСэнРст-п | RTSBP | 1.464 | +5.02% | 2 | 18:35:47 | +6.1% | -7.7% | +9.1% | -40.4% | 23.75 | 0.27 | + | + | |||||
168 | СаратНПЗ-п | KRKNP | 8740 | -0.23% | 2 | 18:45:04 | +1.9% | -2.7% | -24.8% | -33.3% | 9.36 | 0.11 | + | + | |||||
169 | ДонскЗР п | DZRDP | 3050 | +2.69% | 2 | 18:45:11 | +12.5% | +2.3% | -17.8% | -36.7% | 1.73 | 0.02 | + | + | |||||
170 | ТГК-2 ап | TGKBP | 0.01334 | +1.44% | 2 | 18:39:47 | +4.2% | -8.8% | +5.4% | +1.8% | 10.81 | 0.12 | + | + | |||||
171 | iММЦБ ао | GEMA | 138.7 | -0.43% | 2 | 18:45:06 | +0.4% | -5.0% | -86.2% | -87.2% | 2.07 | 0.02 | + | + | |||||
172 | ОргСинт ао | KZOS | 79.4 | -0.38% | 2 | 18:48:38 | +2.5% | -5.3% | -25.3% | -32.8% | 144.11 | 1.62 | + | + | |||||
173 | ТНСэнВор-п | VRSBP | 142.4 | +2.74% | 2 | 18:45:41 | +7.1% | -2.5% | -5.1% | -33.8% | 29.28 | 0.33 | + | + | |||||
174 | OKEY-гдр | OKEY | 25 | -0.79% | 2 | 18:49:47 | +4.6% | -1.7% | -16.2% | -26.6% | 6.73 | 0.08 | + | + | |||||
175 | ТНСэнРст | RTSB | 2.755 | +4.95% | 1 | 18:37:06 | +6.0% | +0.5% | -23.6% | -44.6% | 23.75 | 0.27 | + | + | |||||
176 | Варьеган-п | VJGZP | 1730 | +6.13% | 1 | 18:36:53 | +10.5% | -5.7% | +54.5% | +47.6% | 53.60 | 0.60 | + | + | |||||
177 | АстрЭнСб | ASSB | 1.89 | +5.29% | 1 | 18:38:52 | +5.3% | -3.8% | -28.3% | -37.7% | 1.46 | 0.02 | + | + | |||||
178 | ВХЗ-ао | VLHZ | 170.4 | -1.84% | 1 | 18:38:47 | +3.8% | -12.6% | -26.9% | -31.2% | 0.85 | 0.01 | + | + | |||||
179 | ВыбСудЗ ао | VSYD | 13300 | -1.85% | 1 | 17:32:09 | +1.5% | +0.4% | -14.5% | -18.4% | 25.64 | 0.29 | + | + | |||||
180 | НКНХ ао | NKNC | 85.75 | 0% | 1 | 18:39:32 | +1.6% | -4.5% | -16.6% | -27.5% | 153.21 | 1.72 | + | + | |||||
181 | МагадЭн ап | MAGEP | 2.55 | -1.92% | 1 | 18:48:33 | +2.0% | -5.2% | -38.6% | -45.6% | 1.99 | 0.02 | + | + | |||||
182 | МордЭнСб | MRSB | 0.816 | +0.99% | 1 | 18:45:22 | -0.5% | +17.1% | +4.2% | -18.3% | 1.10 | 0.01 | + | + | |||||
183 | Кристалл | KLVZ | 4.546 | +1.07% | 1 | 18:39:35 | +3.4% | -9.0% | 4.19 | 0.05 | + | + | |||||||
184 | ПермьЭнС-п | PMSBP | 267.8 | +1.13% | 1 | 18:39:09 | +4.4% | -3.3% | +37.2% | +24.0% | 12.06 | 0.14 | + | + | |||||
185 | ЧМК ао | CHMK | 5745 | -1.2% | 1 | 18:45:20 | +1.7% | -5.0% | -38.3% | -46.6% | 18.17 | 0.20 | + | + | |||||
186 | Светофор п | SVETP | 20.6 | -0.96% | 1 | 18:48:16 | -0.7% | -22.3% | 0.45 | 0.01 | + | + | |||||||
187 | ЧКПЗ ао | CHKZ | 20250 | +3.32% | 1 | 18:12:15 | +0.2% | -22.3% | -3.1% | -25.4% | 12.15 | 0.14 | + | + | |||||
188 | РязЭнСб | RZSB | 28.6 | -2.19% | 1 | 18:36:20 | +3.9% | -5.2% | -8.9% | -22.5% | 5.92 | 0.07 | + | + | |||||
189 | ТНСэнрг ао | TNSE | 2430 | +0.83% | 1 | 18:45:02 | +2.1% | +9.0% | -27.8% | -38.3% | 33.21 | 0.37 | + | + | |||||
190 | СамарЭн-ао | SAGO | 2.99 | -0.5% | 1 | 18:32:17 | +8.9% | +6.0% | -0.7% | -18.6% | 12.14 | 0.14 | + | + | |||||
191 | АПРИ | APRI | 10.618 | +1.69% | 1 | 18:37:07 | +1.9% | +3.9% | 11.84 | 0.13 | + | + | |||||||
192 | КрасОкт-1п | KROTP | 501 | +0.6% | 1 | 17:58:32 | +3.5% | -10.5% | -14.5% | -23.3% | 17.68 | 0.20 | + | + | |||||
193 | Куйбазот-п | KAZTP | 455.5 | +0.66% | 1 | 18:33:48 | -3.3% | -11.0% | -28.7% | -35.9% | 106.39 | 1.20 | + | + | |||||
194 | Химпром ап | HIMCP | 21.16 | -1.31% | 1 | 18:45:01 | +2.5% | -4.0% | -28.0% | -43.7% | 4.86 | 0.05 | + | + | |||||
195 | ВыбСудЗ ап | VSYDP | 9400 | +2.73% | 1 | 17:45:30 | -0.5% | +2.6% | -27.2% | -26.9% | 25.64 | 0.29 | + | + | |||||
196 | СамарЭн-ап | SAGOP | 2.99 | -0.33% | 1 | 18:03:28 | +9.7% | +2.6% | -0.3% | -13.7% | 12.14 | 0.14 | + | + | |||||
197 | ЗаводДИОД | DIOD | 11.2 | -0.36% | 1 | 18:36:42 | +2.8% | -3.9% | -31.3% | -30.1% | 1.02 | 0.01 | + | + | |||||
198 | КМЗ | KMEZ | 1260 | +2.27% | 1 | 18:37:12 | +6.4% | +2.3% | -18.5% | -37.9% | 4.74 | 0.05 | + | + | |||||
199 | КамчатЭ ао | KCHE | 0.55 | +3.38% | 1 | 18:26:08 | +3.8% | -6.6% | -9.2% | -30.3% | 32.23 | 0.36 | + | + | |||||
200 | ТЗА ао | TUZA | 236.5 | -0.42% | 1 | 18:39:53 | +1.3% | -5.4% | +24.5% | +15.9% | 1.94 | 0.02 | + | + | |||||
201 | ВолгЭнСб | VGSB | 11.92 | +1.19% | 1 | 18:45:06 | +2.6% | -8.4% | -18.0% | -27.7% | 4.54 | 0.05 | + | + | |||||
202 | ЗИЛ ао | ZILL | 3125 | +0.97% | 1 | 17:57:44 | +2.1% | +2.0% | +2.8% | -13.6% | 8.31 | 0.09 | + | + | |||||
203 | ОргСинт ап | KZOSP | 19.87 | -0.7% | 1 | 18:47:34 | +0.5% | -2.3% | -25.1% | -33.0% | 144.11 | 1.62 | + | + | |||||
204 | ИКРУСС-ИНВ | RUSI | 70.3 | +0.43% | 1 | 18:39:11 | +0.9% | -7.1% | -36.1% | -67.8% | 7.66 | 0.09 | + | + | |||||
205 | Слав-ЯНОСп | JNOSP | 12.38 | +1.81% | 1 | 18:33:54 | +3.2% | -4.6% | -20.0% | -30.7% | 21.10 | 0.24 | + | + | |||||
206 | УралСиб ао | USBN | 0.1604 | -0.25% | 1 | 18:46:20 | +1.3% | -2.2% | +8.2% | -10.5% | 57.77 | 0.65 | + | + | |||||
207 | РОСИНТЕРао | ROST | 137.8 | +2.23% | 1 | 18:34:21 | +3.3% | +3.6% | -5.2% | -5.6% | 2.25 | 0.03 | + | + | |||||
208 | УрКузница | URKZ | 28500 | +3.64% | 1 | 18:35:45 | +7.1% | +10.0% | +4.4% | -10.0% | 15.61 | 0.18 | + | + | |||||
209 | Варьеган | VJGZ | 2400 | +4.12% | 1 | 18:30:31 | +10.1% | -7.9% | +10.1% | +4.7% | 53.60 | 0.60 | + | + | |||||
210 | ОМЗ-ап | OMZZP | 12720 | 0% | 1 | 18:45:00 | +0.2% | -5.9% | -7.2% | -25.4% | 34.98 | 0.39 | + | + | |||||
211 | СтаврЭнСб | STSB | 3.115 | +3.15% | 1 | 18:29:35 | +1.5% | +5.6% | +47.6% | +18.4% | 3.57 | 0.04 | + | + | |||||
212 | ГАЗ ао | GAZA | 664 | -0.75% | 1 | 17:47:30 | +7.1% | +1.8% | -18.5% | -27.3% | 12.90 | 0.14 | + | + | |||||
213 | Левенгук | LVHK | 35.6 | +0.28% | 0 | 18:35:45 | +1.7% | +0.4% | -5.8% | -17.6% | 1.88 | 0.02 | + | + | |||||
214 | СаратЭн-ао | SARE | 0.43 | -0.46% | 0 | 18:45:02 | +5.7% | -4.9% | -17.0% | -26.9% | 2.45 | 0.03 | + | + | |||||
215 | ТНСэнЯр-п | YRSBP | 191 | +2.69% | 0 | 18:45:19 | +4.7% | -1.8% | -25.4% | -41.2% | 15.16 | 0.17 | + | + | |||||
216 | ЗВЕЗДА ао | ZVEZ | 8.11 | 0% | 0 | 18:26:36 | +3.4% | +0.5% | -17.8% | -31.2% | 4.56 | 0.05 | + | + | |||||
217 | БашИнСв ап | BISVP | 9.54 | +1.06% | 0 | 18:45:09 | +3.0% | -1.5% | -36.3% | -41.7% | 0.35 | 0.00 | + | + | |||||
218 | iНПОНаука | NAUK | 452 | +0.22% | 0 | 18:04:29 | +7.2% | -2.8% | -12.4% | -22.3% | 5.33 | 0.06 | + | + | |||||
219 | КузнецкийБ | KUZB | 0.036 | +1.12% | 0 | 18:48:26 | +2.4% | -5.8% | -24.1% | -38.3% | 0.81 | 0.01 | + | + | |||||
220 | ПавлАвт ао | PAZA | 8500 | -1.62% | 0 | 18:47:02 | +4.9% | -5.8% | -40.5% | -53.8% | 13.33 | 0.15 | + | + | |||||
221 | МГТС-5ао | MGTS | 1180 | -2.48% | 0 | 18:39:14 | -0.4% | -8.5% | -26.5% | -39.8% | 108.58 | 1.22 | + | + | |||||
222 | ТНСэнЯр | YRSB | 834 | +1.96% | 0 | 18:39:15 | +5.3% | -1.7% | -22.3% | -31.9% | 15.16 | 0.17 | + | + | |||||
223 | ЦМТ ао | WTCM | 13.44 | -0.3% | 0 | 18:39:38 | +2.6% | +0.6% | +10.2% | -8.3% | 16.10 | 0.18 | + | + | |||||
224 | ВолгЭнСб-п | VGSBP | 9.08 | +0.44% | 0 | 18:38:50 | +0.9% | -6.0% | -11.7% | -17.8% | 4.54 | 0.05 | + | + | |||||
225 | КамчатЭ ап | KCHEP | 0.915 | 0% | 0 | 17:06:32 | +10.2% | -5.2% | -25.0% | -28.5% | 32.23 | 0.36 | + | + | |||||
226 | ГР Ростов | RTGZ | 47500 | +3.04% | 0 | 15:55:17 | +11.8% | +27.7% | +50.8% | +36.9% | 5.71 | 0.06 | + | + | |||||
227 | Якутскэнрг | YKEN | 0.484 | 0% | 0 | 18:45:13 | +2.1% | -4.2% | -20.5% | -37.5% | 5.54 | 0.06 | + | + | |||||
228 | КоршГОК ао | KOGK | 41200 | +4.04% | 0 | 15:40:24 | +5.1% | -3.7% | -23.4% | -34.8% | 10.31 | 0.12 | + | + | |||||
229 | ИНГРАД ао | INGR | 1670 | -0.24% | 0 | 17:57:00 | +3.5% | +18.9% | -12.2% | -8.2% | 68.84 | 0.77 | + | + | |||||
230 | Красэсб ао | KRSB | 13.24 | -0.15% | 0 | 17:45:01 | +6.4% | 0 | -19.8% | -21.3% | 10.12 | 0.11 | + | + | |||||
231 | VEON | VEON-RX | 27.95 | -0.53% | 0 | 17:01:56 | +7.5% | +18.7% | -22.4% | -35.0% | 48.89 | 0.55 | + | + | |||||
232 | ТКЗКК ап | KRKOP | 13.54 | +2.89% | 0 | 18:33:12 | +1.3% | -0.7% | -5.8% | -6.0% | 0.96 | 0.01 | + | + | |||||
233 | Красэсб ап | KRSBP | 13.18 | -0.9% | 0 | 18:34:57 | +5.6% | -0.6% | -19.8% | -21.6% | 10.12 | 0.11 | + | + | |||||
234 | Арсагера | ARSA | 12.38 | -0.16% | 0 | 18:48:17 | +4.8% | +1.0% | +12.4% | -36.6% | 1.53 | 0.02 | + | + | |||||
235 | Ижсталь2ао | IGST | 6440 | +0.31% | 0 | 18:02:28 | +1.6% | -17.0% | -42.2% | -50.6% | 6.43 | 0.07 | + | + | |||||
236 | Ижсталь ап | IGSTP | 4760 | -1.86% | 0 | 18:45:19 | +3.5% | -13.1% | -38.0% | -54.1% | 6.43 | 0.07 | + | + | |||||
237 | ДонскЗР | DZRD | 4015 | -0.5% | 0 | 18:39:49 | +2.7% | +0.4% | +12.9% | -40.4% | 1.73 | 0.02 | + | + | |||||
238 | ТамбЭнСб | TASB | 1.438 | +0.28% | 0 | 18:47:52 | +4.8% | -3.9% | -16.2% | -26.0% | 2.36 | 0.03 | + | + | |||||
239 | МагадЭн ао | MAGE | 3.49 | +0.29% | 0 | 18:37:35 | +6.4% | -0.3% | -34.0% | -42.8% | 1.99 | 0.02 | + | + | |||||
240 | Сахэнер ао | SLEN | 3.685 | -1.47% | 0 | 18:31:56 | +4.2% | +1.8% | -26.9% | -36.4% | 4.56 | 0.05 | + | + | |||||
241 | КурганГКап | KGKCP | 49 | 0% | 0 | 18:26:09 | -2.8% | -2.0% | +13.4% | -3.5% | 6.19 | 0.07 | + | + | |||||
242 | Ламбумиз | LMBZ | 425 | +0.15% | 0 | 18:37:07 | +0.2% | 8.02 | 0.09 | + | + | ||||||||
243 | ГАЗ ап | GAZAP | 417.5 | +0.36% | 0 | 17:47:10 | +4.8% | +7.2% | -18.9% | -27.8% | 12.90 | 0.14 | + | + | |||||
244 | РСТомск ао | TORS | 0.646 | +2.22% | 0 | 17:47:39 | +3.9% | -3.9% | -2.7% | -24.5% | 2.72 | 0.03 | + | + | |||||
245 | Мегион-ао | MFGS | 376.5 | +1.62% | 0 | 18:05:50 | +0.5% | -8.2% | -9.6% | -31.7% | 45.68 | 0.51 | + | + | |||||
246 | ЮжКузб. ао | UKUZ | 1180 | -0.34% | 0 | 18:29:25 | +0.7% | -9.2% | -26.5% | -40.3% | 42.66 | 0.48 | + | + | |||||
247 | Якутскэн-п | YKENP | 0.457 | +0.44% | 0 | 18:29:01 | +2.5% | +0.2% | -25.1% | -27.5% | 5.54 | 0.06 | + | + | |||||
248 | СаратЭн-ап | SAREP | 0.2425 | +2.32% | 0 | 18:49:45 | +2.3% | -8.5% | -13.5% | -32.4% | 2.45 | 0.03 | + | + | |||||
249 | КурганГКао | KGKC | 44.8 | -0.44% | 0 | 17:18:50 | +0.4% | -1.3% | -18.8% | -22.8% | 6.19 | 0.07 | + | + | |||||
250 | Славн-ЯНОС | JNOS | 18.5 | +0.82% | 0 | 18:45:13 | +1.9% | -6.8% | -38.8% | -34.7% | 21.10 | 0.24 | + | + | |||||
251 | РСТомск ап | TORSP | 0.443 | +0.45% | 0 | 15:33:13 | +6.2% | +3.7% | +1.7% | -21.5% | 2.72 | 0.03 | + | + | |||||
252 | ТамбЭнСб-п | TASBP | 0.76 | +1.33% | 0 | 15:24:49 | +6.7% | -8.4% | -19.1% | -31.2% | 2.36 | 0.03 | + | + | |||||
253 | СаратНПЗ | KRKN | 9600 | -1.03% | 0 | 18:38:47 | +0.5% | -6.3% | -15.4% | -25.9% | 9.36 | 0.11 | + | + | |||||
254 | Приморье | PRMB | 29000 | -0.68% | 0 | 15:54:55 | -1.4% | -2.7% | -14.2% | -21.6% | 7.25 | 0.08 | + | + | |||||
255 | РДБанк ао | RDRB | 145 | +0.35% | 0 | 18:48:27 | -0.3% | 0 | -15.7% | -25.6% | 3.46 | 0.04 | + | + | |||||
256 | Мегион-ап | MFGSP | 249 | -0.2% | 0 | 14:17:53 | -0.8% | -1.2% | -14.4% | -28.1% | 45.68 | 0.51 | + | + | |||||
257 | АСКО ао | ACKO | 0% | 19:51:07 | 1.92 | 0.02 | + | + | |||||||||||
258 | ДетскийМир | DSKY | 0% | 19:51:10 | 37.70 | 0.42 | + | + | |||||||||||
259 | FIVE-гдр | FIVE | 0% | 19:51:07 | + | + | |||||||||||||
260 | ГАЗКОН-ао | GAZC | 0% | 19:51:07 | 148.53 | 1.67 | + | + | |||||||||||
261 | ГАЗ-сервис | GAZS | 0% | 19:51:07 | 173.26 | 1.95 | + | + | |||||||||||
262 | ГАЗ-Тек ао | GAZT | 0% | 19:51:07 | 819.81 | 9.21 | + | + | |||||||||||
263 | СМЗ-ао | MGNZ | 0% | 19:51:07 | 2.96 | 0.03 | + | + |