Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2696.58	-1.31%	50 766	19:00:13	-2.5%	-3.3%	-2.5%	-8.8%	53 599.17	717.58	—	—	—
1	Сбербанк	SBER		319.7	-0.71%	7 830	23:44:57	-1.9%	+1.7%	+6.5%	+2.9%	7 224.17	96.72		+	+
2	ЯНДЕКС	YDEX		4058.5	-2.23%	6 343	23:44:51	-6.5%	-4.1%	-11.4%	-3.2%	1 602.19	21.45		+	+
3	ГАЗПРОМ ао	GAZP		120.51	-2.25%	6 237	23:44:58	-3.8%	-11.5%	-4.0%	-20.2%	2 852.90	38.19		+	+
4	ЛУКОЙЛ	LKOH		5543	-0.18%	4 404	23:44:47	+1.4%	-1.4%	-5.7%	-18.1%	3 838.48	51.39		+	+
5	Т-Техно ао	T		310.88	-2.13%	4 092	23:44:52	-4.9%	-4.7%	-90.5%	-4.6%	833.58	11.16		+	+
6	Озон	OZON		4179.5	-3.56%	3 463	23:44:51	-6.2%	-4.4%	-7.0%	+10.5%	905.15	12.12		+	+
7	ВТБ ао	VTBR		92.635	-0.72%	3 407	23:44:58	-2.5%	+11.5%	+28.2%	-4.7%	1 134.71	15.19		+	+
8	Самолет ао	SMLT		575.2	-4.83%	3 301	23:44:56	-10.1%	-17.7%	-41.7%	-53.3%	35.37	0.47		+	+
9	Роснефть	ROSN		434.45	-1.25%	3 283	23:44:58	-0.7%	-11.1%	+6.3%	-6.6%	4 603.85	61.64		+	+
10	ДВМП ао	FESH		69.18	-5.66%	3 077	23:44:22	-12.3%	+8.0%	+31.1%	+9.4%	205.11	2.75		+	+
11	Полюс	PLZL		2165.6	-3.79%	2 846	23:44:50	-6.1%	-1.0%	-9.8%	+21.8%	2 942.36	39.39		+	+
12	Татнфт 3ао	TATN		596.2	-1.29%	2 457	23:44:56	-0.6%	-9.5%	+2.6%	-17.0%	1 383.83	18.53		+	+
13	КЦ ИКС 5	X5		2366.5	-0.9%	2 262	23:44:53	-2.2%	-0.9%	-21.4%	-29.5%	642.27	8.60		+	+
14	Новатэк ао	NVTK		1172.3	-0.53%	2 010	23:44:58	-2.8%	-9.7%	-1.3%	-3.3%	3 560.07	47.66		+	+
15	Магнит ао	MGNT		2575	-4.77%	2 008	23:44:40	-8.8%	-16.9%	-14.5%	-43.5%	261.45	3.50		+	+
3 лучшие акции — смотрите в Tg-боте!
16	ГМКНорНик	GMKN		135.14	-1.43%	1 855	23:44:30	-4.1%	-4.4%	-9.3%	+17.8%	2 067.02	27.67		+	+
17	ЕвроТранс	EUTR		81.2	-5.25%	1 738	23:44:50	-8.1%	-26.7%	-44.8%	-34.4%	13.03	0.17		+	+
18	iАстра ао	ASTR		284.25	+1.77%	1 332	23:44:53	+9.7%	+14.7%	+11.2%	-29.6%	59.68	0.80		+	+
19	АЛРОСА ао	ALRS		28.55	-2.39%	1 236	23:44:56	-8.2%	-19.7%	-31.1%	-42.7%	210.27	2.82		+	+
20	Сургнфгз-п	SNGSP		42.935	+0.5%	1 186	23:44:50	-1.3%	-2.0%	+2.7%	-19.6%	1 048.24	14.03		+	+
21	СПБ Биржа	SPBE	>	195.9	-6.04%	1 003	23:44:54	-11.6%	-17.8%	-23.3%	-26.7%	26.08	0.35		+	+
22	ММК	MAGN		25.305	-2.11%	983	23:44:58	-8.1%	-1.6%	-11.6%	-25.9%	282.93	3.79		+	+
23	Мечел ао	MTLR		59.17	-4.13%	850	23:44:33	-10.6%	-9.7%	-19.7%	-36.4%	32.41	0.43		+	+
24	РУСАЛ ао	RUAL		40.125	-1.58%	661	23:44:49	-3.3%	+3.3%	+18.3%	+17.7%	609.92	8.17		+	+
25	СевСт-ао	CHMF		775	-2.39%	652	23:44:54	-6.8%	-8.6%	-19.8%	-25.6%	649.23	8.69		+	+
26	Система ао	AFKS		11.568	-2.8%	642	23:44:36	-5.2%	-5.9%	-13.3%	-25.4%	111.75	1.50		+	+
27	Татнфт 3ап	TATNP		564.7	-0.9%	612	23:44:38	+0.9%	-6.7%	+4.4%	-16.8%	1 383.83	18.53		+	+
28	МКПАО "ВК"	VKCO		251	-2.64%	610	23:44:58	-8.0%	-8.1%	-17.0%	-6.0%	143.74	1.92		+	+
29	МосБиржа	MOEX		169.89	-1.24%	578	23:44:37	-2.7%	-0.2%	-2.3%	-15.2%	386.99	5.18		+	+
30	РуссНфт ао	RNFT		110.2	-1.91%	567	23:44:30	-3.4%	-14.3%	+13.0%	-12.9%	32.41	0.43		+	+
31	Аэрофлот	AFLT		47.92	-1.16%	561	23:44:57	-4.4%	-0.6%	-16.9%	-32.6%	190.48	2.55		+	+
32	Ростел -ао	RTKM		54.19	-2.73%	547	23:44:57	-5.6%	-4.8%	-15.3%	-6.8%	189.64	2.54		+	+
33	РСетиМР ао	MSRS		1.9435	-4.82%	547	23:44:29	-1.9%	+9.8%	+33.9%	+67.6%	94.39	1.26		+	+
34	МТС-ао	MTSS		220.95	-0.81%	492	23:43:31	-2.4%	-0.3%	+3.4%	+0.9%	441.44	5.91		+	+
35	Сбербанк-п	SBERP		320.15	-0.61%	475	23:44:55	-1.7%	+1.9%	+6.8%	+4.2%	7 224.17	96.72		+	+
36	ФосАгро ао	PHOR		6823	-0.66%	464	23:44:30	-4.4%	-6.8%	+7.1%	+8.9%	883.19	11.82		+	+
37	НЛМК ао	NLMK		88.6	-1.31%	455	23:44:42	-5.9%	-8.1%	-16.9%	-32.5%	531.00	7.11		+	+
38	НоваБев ао	BELU		366.4	-2.76%	426	23:44:45	-5.0%	-8.6%	-10.8%	-24.8%	46.39	0.62		+	+
39	ИнтерРАОао	IRAO		3.166	-1.74%	414	23:44:43	-2.5%	+3.0%	+1.7%	-11.1%	331.05	4.43		+	+
Рейтинг брокеров
40	Транснф ап	TRNFP		1370.8	-0.82%	391	23:44:56	-1.2%	-0.3%	-0.8%	+6.4%	212.89	2.85		+	+
41	Газпрнефть	SIBN		513.45	-1.66%	370	23:44:14	-1.9%	-3.5%	+4.7%	-10.1%	2 435.61	32.61		+	+
42	Совкомбанк	SVCB		12.14	-1.18%	369	23:44:10	-4.9%	-4.1%	-4.1%	-22.9%	273.46	3.66		+	+
43	Сегежа	SGZH	>	0.898	-4.11%	366	23:44:54	-12.4%	-22.3%	-24.9%	-40.6%	70.25	0.94		+	+
44	Сургнфгз	SNGS		20.1	-0.89%	365	23:44:56	-2.5%	-5.5%	-7.8%	-16.1%	1 048.24	14.03		+	+
45	Хэдхантер	HEAD		2923	-1.62%	360	23:44:31	-1.4%	+0.7%	+0.6%	-9.0%	138.11	1.85		+	+
46	ДОМ.РФ	DOMRF		2205.4	-1.09%	353	23:43:24	-0.5%	+2.6%	+18.7%		396.73	5.31		+	+
47	iПозитив	POSI		1014	-1.65%	338	23:44:39	-7.0%	-5.6%	+1.7%	-19.9%	72.17	0.97		+	+
48	ЮГК	UGLD		0.7477	-0.99%	330	23:43:15	-5.2%	+3.4%	+36.5%	+13.1%	166.33	2.23		+	+
49	ПИК ао	PIKK		534.9	0%	292	23:43:43	-0.1%	+11.5%	+9.2%	+8.8%	353.70	4.74		+	+
50	Мечел ап	MTLRP		56.1	-5.87%	247	23:44:01	-10.8%	-11.0%	-13.7%	-40.7%	32.41	0.43		+	+
51	Русагро	RAGR		103.58	-4.13%	247	23:44:57	-6.1%	-7.7%	-7.2%	-22.1%	99.31	1.33		+	+
52	Башнефт ап	BANEP		1008	-3.31%	242	23:44:45	-1.4%	+3.3%	+14.4%	-15.0%	249.87	3.35		+	+
53	ЭН+ГРУП ао	ENPG		411.5	-4.6%	224	23:44:41	-9.0%	-4.5%	-9.4%	-4.0%	262.95	3.52		+	+
54	ЭсЭфАй ао	SFIN		997.2	-1.52%	209	23:44:03	+1.0%	+21.1%	+8.1%	-29.7%	48.51	0.65		+	+
55	iСофтлайн	SOFL		67.52	-3.57%	203	23:44:54	-5.0%	-10.0%	-14.7%	-35.6%	26.93	0.36		+	+
56	Россети	FEES		0.06762	-3.65%	187	23:44:43	-3.3%	+0.5%	-5.0%	-4.1%	142.83	1.91		+	+
57	iВУШХолднг	WUSH		79.42	-2.43%	165	23:44:54	-4.1%	-13.0%	-14.3%	-56.0%	8.85	0.12		+	+
58	Совкомфлот	FLOT		79.48	-2.5%	161	23:44:53	-4.1%	-6.3%	+4.7%	-10.9%	188.69	2.53		+	+
59	ОВК ао	UWGN		24.9	-4.45%	159	23:44:48	-7.2%	-8.1%	-17.5%	-41.3%	72.12	0.97		+	+
60	Селигдар	SELG		47.56	-3.61%	132	23:44:37	+0.1%	-9.0%	+10.3%	-7.6%	48.89	0.65		+	+
61	Фикс Прайс	FIXR		0.6669	-1.33%	128	23:44:55	-1.9%	+14.0%	+19.0%		66.62	0.89		+	+
62	iИВА	IVAT		130.6	-3.79%	124	23:44:28	-3.4%	-9.0%	-22.9%	-10.9%	13.09	0.18		+	+
63	Ренессанс	RENI		86.84	-0.78%	118	23:44:58	-1.8%	-2.6%	-9.4%	-25.2%	48.45	0.65		+	+
64	MDMG-ао	MDMG		1343.9	-0.1%	109	23:43:04	-2.3%	-3.0%	-10.3%	+35.4%	101.02	1.35		+	+
65	РСетиЛЭ-п	LSNGP		357	+0.17%	109	23:42:54	+1.3%	+10.0%	+18.4%	+73.8%	163.03	2.18		+	+
66	iПРОМОМЕД	PRMD		404.2	-2.33%	109	23:44:53	-2.6%	+0.9%	-0.4%	+2.3%	85.98	1.15		+	+
67	БСП ао	BSPB		336	-0.49%	101	23:44:06	-1.4%	+2.0%	+8.7%	-18.0%	150.71	2.02		+	+
68	РусГидро	HYDR		0.4056	-1.39%	95	23:41:00	-3.3%	-7.0%	-2.7%	-15.2%	180.36	2.41		+	+
69	Распадская	RASP		136.7	-4.94%	87	23:44:55	-7.5%	-12.5%	-17.0%	-46.2%	90.87	1.22		+	+
70	Юнипро ао	UPRO		1.3765	-0.97%	83	23:44:07	-4.3%	-5.0%	-7.3%	-22.8%	86.82	1.16		+	+
71	ЭталонГруп	ETLN		30.62	-4.37%	81	23:44:48	-7.2%	-17.1%	-20.9%	-50.3%	11.75	0.16		+	+
72	ТМК ао	TRMK		87.8	-3.73%	80	23:43:34	-7.8%	-8.4%	-14.1%	-21.0%	92.45	1.24		+	+
73	Ростел -ап	RTKMP		56.6	-2.08%	73	23:44:42	-5.0%	-4.0%	-8.3%	+1.3%	189.64	2.54		+	+
74	НМТП ао	NMTP		8.29	-1.07%	72	23:42:26	-2.4%	+0.5%	-3.9%	-11.6%	159.66	2.14		+	+
75	Яковлев-3	IRKT		21.78	-3.71%	68	23:43:16	-5.1%	-5.3%	-16.0%	-35.9%	263.20	3.52		+	+
76	ТГК-14	TGKN		0.00542	-4.58%	65	23:44:25	-11.1%	-11.1%	+1.5%	-31.8%	7.37	0.10		+	+
77	МТС Банк	MBNK		1295.5	-1.22%	64	23:43:33	-1.7%	-2.6%	-1.6%	+4.5%	48.73	0.65		+	+
78	iАренадата	DATA		99.72	-1.6%	63	23:43:17	-2.5%	-7.4%	+25.0%	-22.7%	21.80	0.29		+	+
79	М.видео	MVID		64.25	-4.25%	63	23:44:38	-1.1%	-0.6%	-20.7%	-40.7%	11.55	0.15		+	+
80	iОзонФарм	OZPH		47.77	-1.16%	59	23:43:54	-3.0%	-2.5%	-7.2%	-11.1%	55.76	0.75		+	+
81	ВИ.ру	VSEH		71.46	-1.98%	58	23:44:40	-6.2%	-3.0%	-2.9%	-21.1%	35.75	0.48		+	+
82	+МосЭнерго	MSNG		1.9015	-2.84%	57	23:43:55	-0.7%	-7.0%	-9.0%	-14.2%	75.56	1.01		+	+
83	РСетиЦП ао	MRKP		0.6142	-3.84%	55	23:39:44	-1.7%	+5.7%	+11.9%	+62.7%	69.44	0.93		+	+
84	ИНАРКТИКА	AQUA		374.9	-2.5%	54	23:44:52	-3.7%	-16.9%	-23.6%	-42.5%	32.95	0.44		+	+
85	Лента ао	LENT		2110	-1.49%	51	23:44:41	-3.3%	-3.0%	+6.5%	+42.4%	244.21	3.27		+	+
86	РСетиСЗ ао	MRKZ		0.12805	-3.76%	51	23:42:03	+0.5%	+16.4%	+30.7%	+109.6%	12.27	0.16		+	+
87	РоссЦентр	MRKC		0.884	-3.56%	49	23:44:52	-2.2%	+7.2%	+2.1%	+59.5%	37.34	0.50		+	+
88	В2В-РТС	BTBR		130.52	-1.79%	49	18:58:23	+0.7%				23.10	0.31		+	+
89	iЦиан	CNRU		612.2	-1.35%	48	23:43:04	-2.5%	-0.7%	+0.9%	+11.5%	47.60	0.64		+	+
90	iДиасофт	DIAS		1400.5	-1.37%	47	23:40:10	-5.1%	-10.4%	-17.3%	-57.7%	14.71	0.20		+	+
91	НКХП ао	NKHP		468.5	-6.3%	40	23:42:30	-15.4%	-17.9%	-4.9%	-42.8%	31.77	0.43		+	+
92	МКБ ао	CBOM		6.408	-0.56%	40	23:44:09	-3.4%	+16.7%	+5.2%	-18.5%	214.28	2.87		+	+
93	iАвиастКао	UNAC		0.3875	-1.4%	38	23:44:25	-2.5%	-4.7%	-21.2%	-37.9%	391.63	5.24		+	+
94	Русолово	ROLO		0.4092	-3.49%	37	23:44:45	-5.7%	-17.1%	-20.9%	-37.9%	12.32	0.16		+	+
95	Башнефт ао	BANE		1483	-2.11%	31	23:43:27	-2.2%	-6.7%	+2.1%	-26.1%	249.87	3.35		+	+
96	Россети Ур	MRKU		0.5896	-1.4%	31	23:44:53	-1.6%	+1.8%	+22.4%	+49.4%	51.55	0.69		+	+
97	Лензол. ап	LNZLP		184	0%	29	19:21:59	0	0	-75.6%	-89.6%	1.50	0.02		+	+
98	ГЛОРАКС	GLRX		57.63	-1.64%	28	23:42:22	+0.8%	-1.0%	-1.2%		16.21	0.22		+	+
99	Таттел. ао	TTLK		0.709	-4.64%	28	23:44:26	-7.4%	+8.2%	+16.5%	-7.1%	14.82	0.20		+	+
100	Славн-ЯНОС	JNOS		47.04	-1.59%	27	23:36:01	-5.8%	-10.3%	+193.1%	+185.1%	50.12	0.67		+	+
101	Европлан	LEAS		603.6	+0.32%	26	23:43:16	-5.3%	-1.4%	+10.0%	-4.4%	72.72	0.97		+	+
102	РсетВол ао	MRKV		0.1906	-0.47%	25	23:40:52	-1.9%	+4.9%	+23.7%	+165.6%	35.79	0.48		+	+
103	РН-ЗапСиб	CHGZ		134	+0.9%	23	23:44:41	-12.6%	-12.4%	+82.1%	+47.3%	3.55	0.05		+	+
104	Варьеган	VJGZ		4325	-0.57%	22	23:36:28	-7.0%	-1.6%	+93.1%	+67.3%	89.69	1.20		+	+
105	ВСМПО-АВСМ	VSMO		25280	-1.79%	22	23:44:52	-3.0%	-9.8%	-19.4%	-28.1%	291.47	3.90		+	+
106	Мегион-ао	MFGS		448	+0.67%	21	23:43:11	-7.2%	-23.9%	+29.1%	+26.6%	55.03	0.74		+	+
107	Займер ао	ZAYM		138.95	-0.22%	19	23:44:12	-0.2%	-3.1%	-9.7%	-4.1%	13.90	0.19		+	+
108	ЛСР ао	LSRG		640.4	-1.9%	18	23:43:07	-3.4%	-6.0%	-0.8%	-18.2%	66.23	0.89		+	+
109	СОЛЛЕРС	SVAV		458.5	-2.65%	17	23:44:07	-2.2%	-7.2%	-20.1%	-34.5%	14.40	0.19		+	+
110	ОГК-2 ао	OGKB		0.3013	-0.92%	17	23:36:31	-3.1%	-5.8%	-9.4%	-17.1%	40.96	0.55		+	+
111	ТГК-1	TGKA		0.006184	-2.12%	16	23:35:00	-3.9%	-4.8%	-4.9%	-8.2%	23.87	0.32		+	+
112	КАМАЗ	KMAZ		71.5	-2.19%	16	23:39:35	-3.1%	-10.2%	-15.5%	-34.3%	50.64	0.68		+	+
113	iБАЗИС	BAZA		116.3	-0.89%	15	23:43:16	-3.5%	+2.1%	+9.9%		19.19	0.26		+	+
114	ХЭНДЕРСОН	HNFG		406.2	-1.22%	15	23:44:55	-3.1%	-10.0%	-21.6%	-34.0%	16.43	0.22		+	+
115	ПермьЭнСб	PMSB		573.9	-2.38%	15	23:39:21	-3.2%	+7.2%	+30.1%	+102.6%	27.59	0.37		+	+
116	Лензолото	LNZL		1260	0%	15	19:21:59	0	0	-80.2%	-90.0%	1.50	0.02		+	+
117	Варьеган-п	VJGZP		1806	-1.42%	15	23:41:57	-7.9%	-11.3%	+57.7%	+15.8%	89.69	1.20		+	+
118	iКаршеринг	DELI		80	-2.85%	13	23:43:16	-4.2%	-9.3%	-27.0%	-53.0%	14.07	0.19		+	+
119	ГТМ ао	GTRK		76.2	+0.53%	13	23:42:20	+2.6%	-12.4%	-56.0%	-66.7%	4.45	0.06		+	+
120	МКПАО ЮМГ	GEMC		796.9	-1.32%	12	23:34:31	-5.7%	-8.2%	-5.5%	+6.0%	71.72	0.96		+	+
121	Мегион-ап	MFGSP		312.5	+2.12%	12	23:44:35	-8.1%	-27.0%	+44.0%	+35.6%	55.03	0.74		+	+
122	ЭЛ5Энер ао	ELFV		0.4864	-2.09%	12	23:41:00	-0.7%	-0.1%	-1.5%	-2.9%	17.20	0.23		+	+
123	МГКЛ	MGKL		2.4805	-0.92%	12	23:44:28	-2.1%	+0.8%	-5.7%	-1.7%	3.15	0.04		+	+
124	ПермьЭнС-п	PMSBP		604	-1.92%	11	23:33:09	-3.4%	-4.1%	+34.5%	+108.6%	27.59	0.37		+	+
125	ДонскЗР	DZRD		1825	-7.36%	10	23:31:38	-14.7%	-42.2%	-56.3%	-52.8%	0.85	0.01		+	+
126	БСП ап	BSPBP		51.35	-2.84%	10	23:27:46	-4.9%	-9.1%	-0.8%	-22.8%	150.71	2.02		+	+
127	РСетиЛЭ	LSNG		15.22	-3.06%	9	23:40:49	-4.5%	+4.5%	0	+8.2%	163.03	2.18		+	+
128	СаратЭн-ао	SARE		0.793	-9.06%	8	23:43:53	-24.4%	+29.4%	+44.2%	+81.9%	4.47	0.06		+	+
129	ЧеркизГ-ао	GCHE		3394	-0.18%	8	23:32:03	-5.2%	-14.6%	+2.2%	-11.2%	143.30	1.92		+	+
130	Слав-ЯНОСп	JNOSP		20	-0.79%	8	23:36:01	-4.8%	-6.0%	+116.0%	+88.3%	50.12	0.67		+	+
131	ТамбЭнСб	TASB		2.234	+3.14%	8	23:44:05	+5.6%	+41.8%	+70.5%	+58.7%	3.64	0.05		+	+
132	Авангрд-ао	AVAN		652	-4.26%	8	23:36:13	-3.6%	-3.6%	-1.7%	-11.1%	52.46	0.70		+	+
133	Сахэнер ао	SLEN		3.425	+3.01%	7	23:44:22	+3.6%	+1.8%	+7.4%	+5.2%	7.66	0.10		+	+
134	УралСиб ао	USBN		0.1236	-5.94%	7	23:43:34	-1.7%	-9.1%	+8.7%	-23.4%	44.51	0.60		+	+
135	АбрауДюрсо	ABRD		147.8	-1.73%	6	23:31:04	-2.5%	-1.9%	-10.2%	-21.1%	16.07	0.22		+	+
136	НКНХ ап	NKNCP		50.96	-1.43%	6	23:39:29	-5.2%	-14.3%	-15.7%	-27.3%	126.85	1.70		+	+
137	ЭнергияРКК	RKKE		13930	-1.49%	6	23:34:56	-4.6%	-20.7%	-14.4%	-27.4%	25.66	0.34		+	+
138	ИКРУСС-ИНВ	RUSI		68.5	-4.33%	6	23:44:18	-3.5%	-4.9%	+2.7%	-11.0%	7.47	0.10		+	+
139	iАРТГЕН ао	ABIO		59.22	-1.04%	5	23:40:13	-2.9%	-5.6%	-13.3%	-30.5%	5.49	0.07		+	+
140	Аптеки36и6	APTK		7.318	-2.37%	5	23:44:10	-7.4%	-7.3%	-13.8%	-31.7%	55.87	0.75		+	+
141	ЯТЭК ао	YAKG		43.2	-3.68%	5	23:09:57	-6.2%	-11.7%	+0.5%	-27.3%	35.81	0.48		+	+
142	КрасОкт-ао	KROT		1149	-6.43%	5	23:31:07	-8.4%	-10.4%	-28.2%	-27.0%	11.34	0.15		+	+
143	РоссЮг ао	MRKY		0.07335	-2.59%	4	23:32:22	-2.2%	-2.5%	-8.9%	+7.2%	50.78	0.68		+	+
144	ГК РБК ао	RBCM		9.325	-1.58%	4	23:40:10	-3.6%	-7.7%	-18.3%	-30.5%	3.43	0.05		+	+
145	РсетСиб ао	MRKS		0.483	-2.23%	4	23:34:38	-1.2%	-0.3%	-8.3%	-8.6%	45.84	0.61		+	+
146	ТНСэнрг ао	TNSE		3685	-0.67%	4	23:40:00	-9.3%	+11.2%	+1.7%	+64.5%	50.37	0.67		+	+
147	Мостотрест	MSTT		99.9	-2.73%	4	23:44:26	-2.8%	-5.6%	-15.4%	-25.0%	28.24	0.38		+	+
148	МГТС-4ап	MGTSP		736	-0.54%	4	23:30:23	-2.1%	+0.3%	-7.5%	-12.4%	95.46	1.28		+	+
149	iГЕНЕТИКО	GECO		20.14	-0.35%	3	23:37:33	-4.0%	-9.8%	-17.9%	-29.3%	1.81	0.02		+	+
150	iЭлемент	ELMT		0.1437	+0.14%	3	23:29:21	+0.3%	+1.5%	+25.7%	+7.8%	67.50	0.90		+	+
151	ЗИЛ ао	ZILL		4425	+1.84%	3	23:32:05	-2.1%	-3.9%	+7.3%	+11.7%	11.77	0.16		+	+
152	Куйбазот	KAZT		390	-0.86%	3	23:39:06	-4.0%	-9.9%	-6.9%	-18.7%	70.17	0.94		+	+
153	Куйбазот-п	KAZTP		407	-2.86%	3	23:28:40	-7.1%	-9.1%	-7.9%	-16.9%	70.17	0.94		+	+
154	Акрон	AKRN		19776	-1.04%	3	23:31:04	-3.5%	-2.7%	+9.3%	+23.2%	726.91	9.73		+	+
155	Фармсинтез	LIFE		2.92	-1.52%	3	23:41:40	-1.8%	-0.2%	-12.0%	-20.4%	1.29	0.02		+	+
156	ОргСинт ап	KZOSP		14.56	-0.82%	3	23:39:02	-3.4%	-9.3%	-15.6%	-30.8%	110.45	1.48		+	+
157	НКНХ ао	NKNC		71.8	-2.45%	3	23:29:54	-3.9%	-10.0%	-8.8%	-19.9%	126.85	1.70		+	+
158	Светофор	SVET		12.08	-2.74%	3	23:44:11	-4.9%	-16.2%	-20.8%	-23.8%	0.33	0.00		+	+
159	ТГК-2	TGKB		0.006105	-1.69%	3	22:42:02	-3.5%	-4.3%	-5.6%	-8.4%	9.05	0.12		+	+
160	СТГ	CARM		1.0955	-3.35%	3	23:44:07	-3.0%	-21.0%	-30.5%	-27.3%	3.20	0.04		+	+
161	КалужскСК	KLSB		20.56	+0.39%	3	23:40:42	+2.2%	+6.2%	+1.0%	-11.8%	1.88	0.03		+	+
162	ОргСинт ао	KZOS		60.9	-0.98%	2	23:38:50	-3.3%	-9.5%	-8.4%	-22.9%	110.45	1.48		+	+
163	ТНСэнРст-п	RTSBP		1.466	-1.08%	2	23:41:49	-5.4%	-2.5%	-3.8%	+6.5%	27.13	0.36		+	+
164	ВХЗ-ао	VLHZ		166.8	-2%	2	22:59:29	-5.8%	-10.2%	-17.7%	-9.2%	0.83	0.01		+	+
165	ЦМТ ао	WTCM		14.14	+0.28%	2	22:03:53	-0.1%	-5.5%	-1.0%	+9.1%	17.35	0.23		+	+
166	Красэсб ап	KRSBP		23.66	-1.42%	2	23:33:21	+2.8%	+2.0%	+7.4%	+48.6%	17.46	0.23		+	+
167	БурЗолото	BRZL		1620	-0.61%	2	23:34:26	-1.2%	+1.3%	+2.0%	-10.1%	11.38	0.15		+	+
168	ТамбЭнСб-п	TASBP		1.03	-3.92%	2	20:57:12	+1.4%	-1.3%	+11.5%	+18.9%	3.64	0.05		+	+
169	ТНСэнВорон	VRSB		356	-0.28%	2	22:57:02	-1.2%	-0.6%	+4.1%	-10.3%	22.54	0.30		+	+
170	СтаврЭнСбп	STSBP		5.72	-2.14%	2	23:42:58	-7.0%	+1.5%	+6.5%	+19.7%	5.53	0.07		+	+
171	ТЗА ао	TUZA		109.2	-0.18%	2	23:26:27	-2.3%	-5.5%	-12.3%	-37.6%	0.90	0.01		+	+
172	Кристалл	KLVZ		2.852	-1.45%	1	23:34:23	-3.3%	-7.4%	-7.9%	-25.3%	2.63	0.04		+	+
173	БашИнСв ап	BISVP		10.46	+2.75%	1	23:43:38	+2.3%	+5.2%	-7.8%	+13.8%	0.38	0.01		+	+
174	ТНСэнМарЭл	MISB		53	-1.3%	1	23:18:07	-6.5%	-3.6%	-7.0%	+10.9%	7.03	0.09		+	+
175	ТЕПЛАНТ ао	PRFN		3.944	-2.28%	1	23:34:21	-6.0%	-6.9%	+0.8%	-9.0%	3.31	0.04		+	+
176	Белон ао	BLNG		10.85	-2.08%	1	23:33:06	-4.7%	-3.3%	-8.1%	-28.6%	12.51	0.17		+	+
177	ДЭК ао	DVEC		1.647	-1.5%	1	23:43:48	-3.7%	-0.5%	-8.9%	-23.7%	28.37	0.38		+	+
178	МагадЭн ао	MAGE		2.815	-4.9%	1	23:44:04	+3.1%	+2.2%	-4.9%	-10.1%	1.63	0.02		+	+
179	OKEY-гдр	OKEY		38.41	-2.78%	1	23:39:23	-3.4%	+0.3%	+13.1%	+26.3%	10.34	0.14		+	+
180	iММЦБ ао	GEMA		125.1	-1.81%	1	23:29:08	+0.3%	+3.7%	+9.0%	+2.5%	1.87	0.03		+	+
181	ЮТэйр ао	UTAR		11.15	-0.8%	1	22:57:50	-5.7%	-6.7%	+1.5%	-13.6%	88.04	1.18		+	+
182	Телеграф	CNTL		9.04	-1.09%	1	23:41:24	-1.3%	-1.3%	-2.6%	-14.6%	1.81	0.02		+	+
183	iНПОНаука	NAUK		517.5	-0.77%	1	22:04:22	-2.5%	-3.7%	+11.7%	+3.9%	6.10	0.08		+	+
184	Россети СК	MRKK		19.24	-0.62%	1	23:34:15	-0.5%	+10.4%	+18.5%	+13.6%	40.28	0.54		+	+
185	СтаврЭнСб	STSB		4.69	+1.3%	1	23:37:44	-3.0%	-4.1%	+22.5%	+20.1%	5.53	0.07		+	+
186	РязЭнСб	RZSB		38.78	-1.27%	1	23:28:19	-1.0%	+2.3%	+12.4%	+22.0%	8.03	0.11		+	+
187	ДонскЗР п	DZRDP		1950	-3.94%	1	22:37:20	-6.7%	-17.7%	-19.1%	-26.4%	0.85	0.01		+	+
188	Светофор п	SVETP		23.3	-0.21%	1	23:43:38	-0.6%	-2.1%	-23.9%	+5.4%	0.33	0.00		+	+
189	ЮУНК ао	UNKL		4230	-2.53%	1	23:35:10	-3.0%	-3.0%	-3.9%	-22.5%	2.54	0.03		+	+
190	СаратНПЗ-п	KRKNP		6900	-0.86%	1	23:33:49	0	-3.6%	-2.8%	-15.9%	9.99	0.13		+	+
191	Красэсб ао	KRSB		22.58	-0.53%	1	23:30:06	+0.4%	+1.7%	+3.8%	+41.1%	17.46	0.23		+	+
192	ТНСэКубань	KBSB		927	-0.32%	1	21:26:02	-5.9%	+4.3%	+18.4%	+106.0%	16.56	0.22		+	+
193	СаратЭн-ап	SAREP		0.403	-3.12%	1	23:22:31	-2.5%	+1.0%	+3.3%	+66.9%	4.47	0.06		+	+
194	iНаукаСвяз	NSVZ		246	-1.99%	1	23:30:01	-3.3%	-1.4%	-3.0%	-19.9%	3.86	0.05		+	+
195	Якутскэнрг	YKEN		0.391	-2.74%	1	19:50:14	-2.7%	-1.0%	-5.8%	-21.3%	4.40	0.06		+	+
196	АстрЭнСб	ASSB		3.14	-3.24%	1	23:06:55	+0.5%	+1.1%	+20.3%	+66.1%	2.41	0.03		+	+
197	МордЭнСб	MRSB		0.86	+0.47%	1	23:43:42	-0.7%	+4.1%	+0.7%	+17.5%	1.16	0.02		+	+
198	ЛЭСК ао	LPSB		62.15	-1.97%	1	22:18:45	-4.2%	-8.3%	-5.9%	0	9.67	0.13		+	+
199	ЗВЕЗДА ао	ZVEZ		6.5	-2.26%	1	19:12:50	-5.1%	-5.0%	-3.1%	-15.4%	3.65	0.05		+	+
200	Телеграф-п	CNTLP		5.51	-2.13%	1	23:38:51	-4.0%	-5.5%	-7.9%	-26.1%	1.81	0.02		+	+
201	РСТомск ап	TORSP		0.501	-1.76%	1	18:47:53	-2.1%	+0.4%	+6.4%	+17.6%	2.95	0.04		+	+
202	Левенгук	LVHK		23.4	-1.27%	1	21:15:13	-1.3%	+1.5%	-0.2%	-20.3%	1.24	0.02		+	+
203	СамарЭн-ао	SAGO		2.675	-1.29%	1	21:41:16	-1.1%	+2.1%	-2.0%	-5.1%	10.25	0.14		+	+
204	Якутскэн-п	YKENP		0.309	-0.32%	1	23:36:08	-4.6%	-6.1%	-9.1%	-16.9%	4.40	0.06		+	+
205	ЕвроЭлтех	EELT		8.46	-0.94%	1	23:30:29	-1.4%	-1.6%	-4.5%	-26.4%	4.68	0.06		+	+
206	КузнецкийБ	KUZB		0.0311	-1.43%	1	23:30:44	-5.9%	-11.1%	-5.8%	-9.1%	0.70	0.01		+	+
207	Ижсталь2ао	IGST		4120	-2.37%	1	20:15:04	-1.0%	-1.4%	-2.8%	-32.9%	4.17	0.06		+	+
208	ЧКПЗ ао	CHKZ		16800	-0.88%	1	21:12:24	+0.6%	-4.5%	+2.4%	-5.1%	10.08	0.13		+	+
209	ЧМК ао	CHMK		3950	-1.62%	1	23:40:23	-1.5%	-6.9%	-10.0%	-25.8%	12.49	0.17		+	+
210	ЗаводДИОД	DIOD		9.67	-0.62%	1	22:30:43	-1.1%	-4.0%	-6.8%	-10.0%	0.88	0.01		+	+
211	VEON	VEON-RX		67.9	+0.15%	1	23:12:59	-1.7%	-6.2%	-9.3%	-21.2%	118.77	1.59		+	+
212	ЦМТ ап	WTCMP		12.54	+0.32%	1	23:26:18	+1.6%	-7.4%	+0.8%	+23.9%	17.35	0.23		+	+
213	РГС СК ао	RGSS		0.1942	-3%	1	23:16:51	-3.2%	-2.3%	-6.5%	-25.5%	95.55	1.28		+	+
214	ИНГРАД ао	KFBA		1750	-0.28%	0	21:13:50	+1.4%	-1.1%	0		72.14	0.97		+	+
215	ВолгЭнСб	VGSB		14.8	-3.27%	0	23:10:36	-10.6%	-2.3%	+10.4%	+33.3%	5.71	0.08		+	+
216	Химпром ап	HIMCP		18.3	-1.19%	0	22:51:49	-2.3%	-9.0%	-7.5%	-19.2%	4.20	0.06		+	+
217	СаратНПЗ	KRKN		10850	-3.12%	0	21:48:28	-3.1%	-8.1%	+9.6%	+18.6%	9.99	0.13		+	+
218	РОСИНТЕРао	ROST		86.2	-4.22%	0	21:59:28	-5.9%	-13.1%	-14.5%	-26.3%	1.41	0.02		+	+
219	МагадЭн ап	MAGEP		2.325	-1.27%	0	23:25:16	+7.1%	+4.7%	+8.1%	+3.8%	1.63	0.02		+	+
220	ТНСэнЯр-п	YRSBP		192.5	-3.02%	0	22:05:02	-5.4%	-3.0%	+4.1%	-2.3%	14.48	0.19		+	+
221	АПРИ	APRI		15.355	+0.16%	0	23:26:29	0.0%	-4.9%	+3.6%	+18.5%	17.32	0.23		+	+
222	Арсагера	ARSA		7.98	-0.87%	0	23:31:22	-1.7%	-1.8%	-5.5%	-26.8%	0.99	0.01		+	+
223	ВолгЭнСб-п	VGSBP		12.15	-2.02%	0	22:49:53	-8.0%	-6.9%	-0.8%	+10.3%	5.71	0.08		+	+
224	СамарЭн-ап	SAGOP		2.565	-0.97%	0	23:23:34	-2.1%	-1.7%	-2.1%	-12.2%	10.25	0.14		+	+
225	Ламбумиз	LMBZ		406	-0.12%	0	21:36:43	+1.8%	+4.5%	-8.2%	-16.8%	8.43	0.11		+	+
226	НЕФАЗ	NFAZ		258	-1.71%	0	23:44:45	-5.0%	+5.1%	-6.4%	-21.2%	2.07	0.03		+	+
227	Нижкамшина	NKSH		38.95	-1.14%	0	21:25:06	+0.8%	+2.6%	-2.0%	-15.1%	2.48	0.03		+	+
228	РСТомск ао	TORS		0.698	-5.93%	0	23:44:42	-8.6%	-7.2%	+6.1%	+19.5%	2.95	0.04		+	+
229	ТНСэнНН ао	NNSB		4010	-1.23%	0	23:38:46	-3.6%	+2.6%	-4.5%	+8.4%	17.10	0.23		+	+
230	ТНСэМаЭл-п	MISBP		53.6	-1.11%	0	20:03:56	-4.1%	-7.6%	+4.9%	+18.3%	7.03	0.09		+	+
231	КрасОкт-1п	KROTP		496	-2.36%	0	21:36:11	-2.9%	-3.9%	-19.2%	+2.1%	11.34	0.15		+	+
232	РДБанк ао	RDRB		118	-0.84%	0	22:42:06	-0.7%	-3.6%	-4.1%	-17.2%	3.24	0.04		+	+
233	ВыбСудЗ ао	VSYD		10150	-0.49%	0	19:05:18	0	-0.5%	+9.7%	-11.4%	29.10	0.39		+	+
234	КМЗ	KMEZ		1194	-1.16%	0	22:34:46	-1.0%	-3.2%	0	-0.2%	4.49	0.06		+	+
235	ТНСэнРст	RTSB		3.17	-1.25%	0	20:25:18	-4.8%	-0.6%	-9.2%	+12.4%	27.13	0.36		+	+
236	Приморье	PRMB		26200	-0.76%	0	18:25:16	-1.5%	-12.1%	0	-13.8%	6.55	0.09		+	+
237	МГТС-5ао	MGTS		1054	-0.94%	0	23:32:28	-1.5%	-0.8%	-12.5%	-10.7%	95.46	1.28		+	+
238	КамчатЭ ап	KCHEP		0.72	+0.7%	0	21:22:59	+3.6%	+6.7%	-8.9%	-0.7%	21.99	0.29		+	+
239	ГР Ростов	RTGZ		41200	-0.96%	0	18:24:57	-1.4%	-4.6%	-3.7%	-27.2%	4.95	0.07		+	+
240	КамчатЭ ао	KCHE		0.375	-0.79%	0	22:53:19	-6.0%	+0.5%	-13.2%	-13.0%	21.99	0.29		+	+
241	ТНСэнВор-п	VRSBP		136.2	-1.02%	0	23:17:53	-2.7%	-4.8%	-2.9%	+6.6%	22.54	0.30		+	+
242	КоршГОК ао	KOGK		299.8	+0.67%	0	22:34:34	0	-5.4%	-4.6%	-99.2%	7.50	0.10		+	+
243	ОМЗ-ап	OMZZP		10940	-0.73%	0	19:18:43	-1.8%	-3.4%	-7.0%	-7.0%	30.09	0.40		+	+
244	ТНСэнНН ап	NNSBP		1296	-1.97%	0	22:28:34	-4.3%	-0.9%	-6.9%	+7.8%	17.10	0.23		+	+
245	ГАЗ ап	GAZAP		370	-2.25%	0	22:43:51	-2.1%	-4.0%	-4.6%	-13.5%	9.54	0.13		+	+
246	Ижсталь ап	IGSTP		3280	-1.2%	0	17:45:46	-1.5%	-2.7%	-2.7%	-26.3%	4.17	0.06		+	+
247	ТНСэнЯр	YRSB		794	-0.75%	0	18:30:51	0	+5.9%	-0.7%	+9.7%	14.48	0.19		+	+
248	ПавлАвт ао	PAZA		9280	-0.43%	0	16:05:50	-1.3%	-2.5%	-2.5%	-11.3%	14.55	0.19		+	+
249	ТГК-2 ап	TGKBP		0.00904	-0.33%	0	23:36:37	-1.0%	+2.5%	+2.5%	-11.8%	9.05	0.12		+	+
250	ВыбСудЗ ап	VSYDP		7350	-0.68%	0	19:04:33	-0.7%	-11.4%	-6.4%	-12.5%	29.10	0.39		+	+
251	ГАЗ ао	GAZA		486	-1.02%	0	22:42:27	-2.0%	-12.3%	-7.8%	-28.2%	9.54	0.13		+	+
252	УрКузница	URKZ		264.6	-0.08%	0	23:36:09	-0.6%	-7.4%	+0.8%	-99.2%	14.49	0.19		+	+
253	ТКЗКК ап	KRKOP		14.72	-0.41%	0	20:34:44	+0.7%	+0.3%	+6.5%	+15.5%	1.05	0.01		+	+
254	ЮжКузб. ао	UKUZ		722	-0.55%	0	21:52:22	-4.7%	-14.7%	-18.0%	-30.8%	26.10	0.35		+	+
255	АшинскийМЗ	AMEZ			0%		19:21:59					33.92	0.45		+	+
256	ГАЗКОН-ао	GAZC			0%		19:21:59					148.53	1.99		+	+
257	ГАЗ-сервис	GAZS			0%		19:21:59					173.26	2.32		+	+
258	ГАЗ-Тек ао	GAZT			0%		19:21:59					819.81	10.98		+	+
259	КурганГКао	KGKC			0%		19:21:59					6.03	0.08		+	+
260	КурганГКап	KGKCP			0%		19:21:59					6.03	0.08		+	+
261	СМЗ-ао	MGNZ			0%		19:21:59					2.96	0.04		+	+