Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX	2273.87	-1.66%	57 049	19:00:12	-0.2%	+8.6%	-17.8%	-16.6%	45 340.89	537.59	—	—	—
1	ГАЗПРОМ ао	GAZP	98.77	-2.36%	7 639	23:44:49	+2.7%	+16.2%	-21.3%	-17.6%	2 338.47	27.73		+	+
2	Полюс	PLZL	1005.6	+2.07%	6 468	23:44:56	+5.2%	-5.3%	-58.1%	-56.6%	1 368.04	16.22		+	+
3	Озон	OZON	2920.5	-2.29%	5 706	23:44:48	+7.6%	+34.0%	-35.0%	-29.4%	632.90	7.50		+	+
4	Т-Техно ао	T	250.78	-2.7%	5 300	23:44:56	-1.6%	-0.7%	-23.5%	-19.8%	672.24	7.97		+	+
5	Сбербанк	SBER	276.28	-1.09%	4 850	23:44:55	-0.6%	+2.1%	-8.0%	-5.4%	6 242.31	74.01		+	+
6	Роснефть	ROSN	359.6	-2.31%	4 213	23:44:53	-1.4%	+16.0%	-12.0%	-15.4%	3 810.57	45.18		+	+
7	ЯНДЕКС	YDEX	3589.5	-3.84%	3 880	23:44:56	-5.3%	+3.2%	-21.7%	-12.4%	1 423.11	16.87		+	+
8	ЛУКОЙЛ	LKOH	5375	-0.82%	3 466	23:44:47	+1.8%	+25.0%	-8.6%	-13.3%	3 723.46	44.15		+	+
9	Новатэк ао	NVTK	1052.4	-2.83%	3 076	23:44:55	-0.5%	+12.6%	-11.4%	-6.0%	3 194.19	37.87		+	+
10	ВТБ ао	VTBR	51.205	0%	2 436	23:44:57	+2.2%	+1.5%	-29.1%	-26.2%	661.97	7.85		+	+
11	ГМКНорНик	GMKN	118.26	-1.19%	2 334	23:44:52	-8.7%	-2.1%	-20.6%	-3.9%	1 808.68	21.44		+	+
12	Самолет ао	SMLT	251.2	-0.48%	1 307	23:44:26	-5.5%	-29.1%	-74.5%	-75.8%	15.49	0.18		+	+
13	Хэдхантер	HEAD	2908	+0.14%	1 292	23:44:57	+3.5%	+10.2%	+0.0%	-15.0%	137.03	1.62		+	+
14	Магнит ао	MGNT	1632	+1.08%	1 156	23:44:57	+3.4%	+11.7%	-45.8%	-49.6%	166.12	1.97		+	+
15	Татнфт 3ао	TATN	627.7	-1.85%	1 010	23:44:48	+1.4%	+15.5%	+8.0%	-2.5%	1 455.14	17.25		+	+
Котировки показывают, что уже выросло. Что может вырасти дальше - обсудим на конфе.
16	РУСАЛ ао	RUAL	23.36	-0.91%	966	23:44:47	-4.7%	-7.5%	-31.1%	-26.3%	355.06	4.21		+	+
17	ММК	MAGN	21.28	-1.25%	897	23:44:48	-0.4%	+3.8%	-25.7%	-27.9%	237.45	2.82		+	+
18	ФосАгро ао	PHOR	5057	-0.26%	865	23:44:49	-0.7%	-0.9%	-20.6%	-29.2%	654.49	7.76		+	+
19	КЦ ИКС 5	X5	1810	-1.63%	728	23:44:45	+1.5%	+0.9%	-39.9%	-36.0%	491.41	5.83		+	+
20	СевСт-ао	CHMF	641.8	-1.84%	612	23:44:02	+2.5%	+5.7%	-33.6%	-34.2%	537.65	6.37		+	+
21	АЛРОСА ао	ALRS	19.42	-0.87%	569	23:44:58	+0.6%	+5.7%	-53.1%	-56.4%	143.40	1.70		+	+
22	Система ао	AFKS	7.118	-3.17%	536	23:44:42	-1.7%	+2.3%	-46.6%	-49.7%	69.02	0.82		+	+
23	Сургнфгз-п	SNGSP	39.955	-1.28%	524	23:44:57	-1.1%	-6.3%	-4.4%	-2.5%	856.04	10.15		+	+
24	Совкомбанк	SVCB	9.55	-1.7%	502	23:44:37	-0.9%	-1.6%	-24.6%	-26.8%	215.26	2.55		+	+
25	НЛМК ао	NLMK	69.16	-1.79%	490	23:44:03	-1.9%	+5.1%	-35.1%	-35.6%	414.37	4.91		+	+
26	МосБиржа	MOEX	148.68	-0.71%	457	23:44:57	+0.3%	-2.1%	-14.5%	-11.9%	338.36	4.01		+	+
27	Сургнфгз	SNGS	15.35	-1.51%	440	23:44:30	-3.9%	+1.7%	-29.6%	-28.5%	856.04	10.15		+	+
28	СПБ Биржа	SPBE	141.9	+1.14%	434	23:44:49	+3.6%	+15.5%	-44.4%	-35.8%	18.85	0.22		+	+
29	МТС-ао	MTSS	175.5	-0.14%	400	23:44:28	+0.3%	-2.6%	-17.9%	-15.8%	350.22	4.15		+	+
30	ДОМ.РФ	DOMRF	2064.1	-1%	398	23:44:34	-1.9%	-4.3%	+11.1%		371.58	4.41		+	+
31	МКПАО "ВК"	VKCO	112.95	-0.44%	398	23:44:38	+0.4%	-2.3%	-62.6%	-61.9%	64.68	0.77		+	+
32	Транснф ап	TRNFP	1020	+0.06%	349	23:43:26	+0.3%	-0.9%	-26.2%	-16.9%	158.44	1.88		+	+
33	Сбербанк-п	SBERP	276.64	-1.2%	333	23:44:58	-0.6%	+2.2%	-7.7%	-5.1%	6 242.31	74.01		+	+
34	iПозитив	POSI	1027.4	-1.78%	311	23:44:58	-0.5%	+9.8%	+3.0%	-15.3%	73.21	0.87		+	+
35	Газпрнефть	SIBN	551.5	-1.35%	304	23:44:13	+2.5%	+15.2%	+12.5%	+9.5%	2 613.88	30.99		+	+
36	Селигдар	SELG	36.26	-0.49%	303	23:42:54	-0.9%	-0.1%	-15.9%	-18.1%	37.39	0.44		+	+
37	Аэрофлот	AFLT	32.53	-0.55%	290	23:44:43	+0.2%	+5.2%	-43.6%	-41.8%	129.33	1.53		+	+
38	БСП ао	BSPB	261.22	-0.48%	288	23:43:19	+3.6%	+10.7%	-15.5%	-22.5%	117.14	1.39		+	+
39	Мечел ао	MTLR	40.6	-0.85%	282	23:44:11	+0.8%	+15.4%	-44.9%	-45.7%	22.10	0.26		+	+
Рейтинг брокеров
40	Татнфт 3ап	TATNP	600.3	-1.72%	225	23:44:02	+1.2%	+13.5%	+11.0%	-0.6%	1 455.14	17.25		+	+
41	Русагро	RAGR	69.12	-1.54%	185	23:44:45	+0.8%	-8.2%	-38.1%	-41.6%	66.21	0.79		+	+
42	РуссНфт ао	RNFT	85	-1.05%	178	23:44:15	-1.4%	+8.6%	-12.8%	-22.5%	25.01	0.30		+	+
43	ИнтерРАОао	IRAO	2.381	-0.87%	166	23:44:52	+1.7%	+5.8%	-23.5%	-22.7%	248.26	2.94		+	+
44	МКБ ао	CBOM	9.023	-4.14%	165	23:44:18	-11.8%	-12.2%	+48.2%	+23.9%	301.67	3.58		+	+
45	ЭН+ГРУП ао	ENPG	291.6	-0.77%	143	23:44:19	-4.7%	+0.3%	-35.8%	-27.7%	186.26	2.21		+	+
46	Ростел -ао	RTKM	38.9	-0.64%	141	23:44:52	-1.4%	-1.1%	-39.2%	-36.9%	136.13	1.61		+	+
47	Сегежа	SGZH	0.664	-0.9%	123	23:44:00	+2.6%	+9.1%	-44.5%	-52.7%	52.17	0.62		+	+
48	MDMG-ао	MDMG	1289.6	-0.43%	119	23:44:22	-1.1%	-1.3%	-13.9%	+4.2%	96.81	1.15		+	+
49	iАстра ао	ASTR	215.3	-0.42%	119	23:42:54	+1.4%	+3.0%	-15.8%	-35.8%	45.30	0.54		+	+
50	Юнипро ао	UPRO	0.9915	-1.34%	118	23:43:54	-1.1%	+4.4%	-33.2%	-32.2%	62.51	0.74		+	+
51	ЮГК	UGLD	0.7219	0%	116	23:38:02	-0.1%	+1.0%	+31.8%	+18.7%	160.82	1.91		+	+
52	Совкомфлот	FLOT	81.46	-0.92%	115	23:43:33	+0.9%	+6.4%	+7.4%	+1.1%	193.59	2.30		+	+
53	Россети	FEES	0.0479	-2.32%	109	23:43:54	-2.1%	+3.6%	-32.7%	-27.5%	110.04	1.30		+	+
54	ВИ.ру	VSEH	73.04	+0.33%	107	23:43:47	+4.9%	+4.2%	-0.8%	+5.7%	36.59	0.43		+	+
55	Лента ао	LENT	1744	+1.78%	101	23:43:48	+7.6%	-6.1%	-12.0%	-7.6%	202.74	2.40		+	+
56	РусГидро	HYDR	0.3848	+0.34%	97	23:44:43	+5.0%	+13.6%	-7.7%	-9.8%	170.58	2.02		+	+
57	iВУШХолднг	WUSH	36.9	-0.73%	87	23:44:19	-2.1%	-10.4%	-60.2%	-66.0%	4.12	0.05		+	+
58	ВыбСудЗ ао	VSYD	11650	+7.37%	87	23:44:58	+30.9%	+33.1%	+25.9%	+14.8%	33.25	0.39		+	+
59	ДВМП ао	FESH	58.39	-1.23%	82	23:42:34	-1.0%	-3.9%	+10.6%	+15.4%	171.97	2.04		+	+
60	НоваБев ао	BELU	249.4	-1.58%	82	23:44:39	+0.7%	+2.5%	-39.3%	-37.3%	31.55	0.37		+	+
61	iОзонФарм	OZPH	44.88	+0.94%	76	23:44:47	+3.8%	+5.3%	-12.8%	-13.1%	52.34	0.62		+	+
62	iЦиан	CNRU	643.4	-0.25%	74	23:42:56	-0.2%	+0.0%	+6.0%	-3.3%	49.99	0.59		+	+
63	iПРОМОМЕД	PRMD	404.45	-1.21%	70	23:39:09	-1.2%	+8.1%	-0.4%	+1.1%	85.96	1.02		+	+
64	ЭсЭфАй ао	SFIN	552.2	-2.13%	53	23:43:25	+1.8%	-4.0%	-40.1%	-46.8%	26.84	0.32		+	+
65	+МосЭнерго	MSNG	1.341	-0.92%	47	23:42:46	-2.0%	-3.2%	-35.8%	-33.7%	53.28	0.63		+	+
66	Мечел ап	MTLRP	37.75	-1.44%	46	23:42:20	-1.3%	+8.0%	-41.9%	-47.8%	22.10	0.26		+	+
67	РоссЦентр	MRKC	0.7108	-0.2%	44	23:32:51	+4.9%	+14.4%	-17.9%	-7.9%	30.01	0.36		+	+
68	ТНСэМаЭл-п	MISBP	47.9	-2.04%	43	23:34:12	+10.6%	+19.2%	-6.3%	-1.2%	6.44	0.08		+	+
69	Распадская	RASP	128.35	-2.58%	36	23:38:31	-1.3%	+8.4%	-22.0%	-33.7%	85.28	1.01		+	+
70	НМТП ао	NMTP	6.69	+0.38%	36	23:42:45	+1.4%	-0.9%	-22.5%	-19.6%	128.75	1.53		+	+
71	ИНАРКТИКА	AQUA	314.8	-0.19%	34	23:44:51	-1.5%	-7.7%	-35.9%	-42.8%	27.66	0.33		+	+
72	Ренессанс	RENI	67.6	-1.66%	34	23:42:33	-0.9%	0.0%	-29.5%	-35.2%	37.57	0.45		+	+
73	М.видео	MVID	41.45	-2.24%	33	23:40:15	-6.3%	-4.5%	-48.9%	-30.1%	7.46	0.09		+	+
74	РСетиЛЭ-п	LSNGP	335.15	-0.04%	31	23:43:52	-0.4%	+0.3%	+11.1%	+26.2%	147.76	1.75		+	+
75	РСетиЦП ао	MRKP	0.5209	+0.77%	30	23:34:02	+4.2%	+7.0%	-5.1%	+2.0%	58.85	0.70		+	+
76	МТС Банк	MBNK	909.5	-2.1%	30	23:44:42	-2.2%	-0.3%	-30.9%	-27.6%	34.13	0.40		+	+
77	ТМК ао	TRMK	58.66	-1.08%	27	23:39:00	+0.2%	+5.0%	-42.6%	-50.9%	64.56	0.77		+	+
78	Россети Ур	MRKU	0.6316	+1.48%	26	23:44:21	+3.6%	+5.3%	+31.1%	+56.7%	55.22	0.65		+	+
79	ПИК ао	PIKK	539.5	+0.43%	26	23:43:48	+0.5%	-5.8%	+10.1%	-3.4%	355.88	4.22		+	+
80	Башнефт ап	BANEP	743	-0.67%	23	23:38:30	-0.8%	0	-15.7%	-22.2%	202.39	2.40		+	+
81	Ростел -ап	RTKMP	40.2	-0.37%	23	23:44:39	-1.5%	-0.1%	-34.9%	-32.4%	136.13	1.61		+	+
82	ЛСР ао	LSRG	495.2	-0.8%	23	23:44:48	-2.9%	-1.8%	-23.3%	-31.4%	51.00	0.60		+	+
83	РсетВол ао	MRKV	0.19985	+0.05%	22	23:32:23	+2.9%	+1.7%	+29.7%	+61.4%	37.63	0.45		+	+
84	iДиасофт	DIAS	1120.5	-1.49%	22	23:44:27	-2.6%	-2.7%	-33.9%	-51.2%	11.77	0.14		+	+
85	КамчатЭ ао	KCHE	0.519	-2.08%	21	23:15:53	-14.4%	+66.3%	+20.1%	+7.7%	30.69	0.36		+	+
86	iАвиастКао	UNAC	0.3785	0%	20	23:42:36	+1.1%	+11.2%	-23.1%	-31.2%	389.40	4.62		+	+
87	iСофтлайн	SOFL	47.64	-1.33%	19	23:34:01	-3.2%	-12.2%	-39.8%	-52.6%	18.97	0.22		+	+
88	iВ2В-РТС	BTBR	124.8	-0.08%	18	23:42:58	0.0%	+2.2%			22.31	0.26		+	+
89	ОВК ао	UWGN	19.68	+0.82%	17	23:43:24	-0.4%	+2.9%	-34.8%	-44.8%	57.01	0.68		+	+
90	Фикс Прайс	FIXR	0.3898	-1.12%	15	23:41:38	-1.0%	-5.3%	-30.5%	-38.1%	38.98	0.46		+	+
91	РСетиСЗ ао	MRKZ	0.12785	-1.08%	15	23:34:41	+1.0%	+2.7%	+30.5%	+39.3%	12.25	0.15		+	+
92	iАренадата	DATA	85.76	-1.85%	15	23:44:32	-4.6%	+3.1%	+7.5%	-18.3%	19.97	0.24		+	+
93	iИВА	IVAT	63.75	-1.92%	15	23:38:31	-2.4%	-4.2%	-62.4%	-64.9%	6.38	0.08		+	+
94	ЕвроТранс	EUTR	21.25	-1.16%	15	23:43:59	-6.8%	-27.6%	-85.5%	-84.6%	3.40	0.04		+	+
95	ГАЗ ап	GAZAP	319	+2.57%	13	23:41:37	+5.6%	+5.1%	-17.8%	-20.8%	8.09	0.10		+	+
96	НКХП ао	NKHP	378.5	-2.45%	13	23:36:04	+3.1%	+4.1%	-23.1%	-24.8%	25.55	0.30		+	+
97	ОГК-2 ао	OGKB	0.2144	-1.33%	13	23:44:16	-1.3%	+6.7%	-35.6%	-48.0%	29.20	0.35		+	+
98	ТНСэнРст	RTSB	2.805	-4.43%	13	23:30:01	+0.9%	+12.7%	-19.6%	-14.6%	23.96	0.28		+	+
99	БСП ап	BSPBP	33.7	+1.66%	12	23:34:39	+5.0%	-7.2%	-34.9%	-42.7%	117.14	1.39		+	+
100	iБАЗИС	BAZA	105.02	-1.24%	12	23:44:26	-3.0%	+0.7%	-0.7%		17.35	0.21		+	+
101	РСетиМР ао	MSRS	1.6055	-0.46%	12	23:40:52	+3.2%	-5.2%	+10.6%	+12.9%	78.32	0.93		+	+
102	ГЛОРАКС	GLRX	36.7	-1.24%	12	23:44:39	-3.3%	-9.4%	-37.1%		10.38	0.12		+	+
103	ВыбСудЗ ап	VSYDP	8150	+2.52%	11	23:43:28	+22.6%	+29.4%	+3.8%	0	33.25	0.39		+	+
104	ГК РБК ао	RBCM	7.59	-3.74%	11	23:35:22	+0.9%	+3.4%	-33.5%	-37.0%	2.78	0.03		+	+
105	Мегион-ап	MFGSP	227	-5.61%	10	23:33:25	-5.6%	+27.5%	+4.6%	+10.2%	38.04	0.45		+	+
106	Красэсб ап	KRSBP	20.18	-0.59%	10	23:35:24	-0.5%	-1.1%	-8.4%	+1.4%	15.22	0.18		+	+
107	ЕВРАЗ	EVRZ	48.9	-0.71%	10	18:42:55	-0.6%	+8.2%			197.65	2.34		+	+
108	ЗВЕЗДА ао	ZVEZ	5.86	+0.17%	9	22:26:02	+1.7%	+9.1%	-12.7%	-21.9%	3.29	0.04		+	+
109	Яковлев-3	IRKT	18.3	+0.11%	9	23:43:39	-0.1%	+1.0%	-29.4%	-31.5%	220.78	2.62		+	+
110	РСТомск ап	TORSP	0.525	+0.77%	9	23:31:32	-0.2%	-5.6%	+11.5%	+23.5%	3.18	0.04		+	+
111	МКПАО ЮМГ	GEMC	601.8	-0.02%	9	23:40:23	+0.5%	+4.8%	-28.7%	-25.1%	54.16	0.64		+	+
112	ЛЭСК ао	LPSB	48.1	-0.93%	9	23:40:27	-1.1%	-2.8%	-27.2%	-33.7%	7.48	0.09		+	+
113	СОЛЛЕРС	SVAV	368	-1.74%	9	23:40:16	+0.1%	+2.1%	-35.8%	-33.6%	11.63	0.14		+	+
114	Нижкамшина	NKSH	32.15	-2.28%	9	23:37:29	-0.9%	+4.6%	-19.1%	-20.1%	2.05	0.02		+	+
115	ДонскЗР	DZRD	1190	+0.85%	9	23:35:10	0	-2.5%	-71.5%	-76.6%	0.61	0.01		+	+
116	ЧеркизГ-ао	GCHE	3493	-1.69%	8	23:42:00	-0.2%	+6.7%	+5.1%	+8.9%	147.48	1.75		+	+
117	ОМЗ-ап	OMZZP	10760	+0.94%	8	23:40:21	+13.5%	+11.6%	-8.5%	-10.3%	29.59	0.35		+	+
118	ЭталонГруп	ETLN	18.96	-1.66%	8	23:44:40	-3.9%	-4.8%	-51.0%	-51.4%	14.83	0.18		+	+
119	СамарЭн-ап	SAGOP	2.125	-0.7%	8	23:31:54	-0.5%	+0.7%	-18.9%	-32.8%	8.17	0.10		+	+
120	ТНСэнЯр	YRSB	724	+5.23%	8	23:42:13	+12.8%	+27.9%	-9.5%	-5.2%	13.28	0.16		+	+
121	СамарЭн-ао	SAGO	2.125	+0.95%	8	23:39:53	0	-5.6%	-22.2%	-33.5%	8.17	0.10		+	+
122	РсетСиб ао	MRKS	0.479	+0.21%	8	23:32:51	+1.4%	+26.1%	-9.1%	-0.4%	45.42	0.54		+	+
123	ТНСэнРст-п	RTSBP	1.246	-6.6%	8	23:30:01	+8.3%	+14.9%	-18.2%	-21.0%	23.96	0.28		+	+
124	СаратЭн-ао	SARE	0.846	+0.83%	7	23:35:12	+8.2%	+7.9%	+53.8%	+63.6%	4.76	0.06		+	+
125	ВолгЭнСб-п	VGSBP	11.6	-0.43%	7	21:27:05	+3.6%	+4.5%	-5.3%	-2.1%	6.21	0.07		+	+
126	Ижсталь ап	IGSTP	2930	-0.68%	7	23:35:10	+1.0%	-0.7%	-13.1%	-19.3%	4.01	0.05		+	+
127	ВолгЭнСб	VGSB	16.5	+2.48%	7	23:36:29	+0.9%	+9.3%	+23.1%	+21.3%	6.21	0.07		+	+
128	КалужскСК	KLSB	19.12	-0.1%	7	23:32:09	+3.0%	+6.6%	-6.1%	-1.8%	1.75	0.02		+	+
129	ЕГП	STSB	3.51	-0.71%	6	23:35:53	-1.4%	+15.1%	-8.4%	-4.9%	4.04	0.05		+	+
130	iАРТГЕН ао	ABIO	45.18	+0.4%	6	23:36:56	+1.8%	+2.1%	-33.8%	-38.8%	4.19	0.05		+	+
131	Арсагера	ARSA	7.18	-2.45%	6	23:32:21	+4.1%	+11.7%	-14.9%	-26.0%	0.89	0.01		+	+
132	КрасОкт-1п	KROTP	504	+1.61%	6	22:57:45	+7.2%	+12.8%	-17.9%	+11.3%	10.38	0.12		+	+
133	МГКЛ	MGKL	1.899	-2.84%	6	23:41:51	-3.7%	-9.8%	-27.8%	-21.1%	2.40	0.03		+	+
134	Левенгук	LVHK	19.55	+0.77%	6	23:31:32	+2.9%	-0.5%	-16.6%	-22.9%	1.03	0.01		+	+
135	Русолово	ROLO	0.358	+0.17%	6	23:42:41	+0.4%	+10.6%	-30.8%	-33.0%	10.74	0.13		+	+
136	КамчатЭ ап	KCHEP	1.11	-6.72%	5	23:01:29	+3.7%	+56.3%	+40.5%	+32.1%	30.69	0.36		+	+
137	ТГК-1	TGKA	0.004382	-0.95%	5	23:37:37	-0.8%	-1.4%	-32.6%	-27.2%	16.89	0.20		+	+
138	КАМАЗ	KMAZ	55.2	-1.25%	5	23:35:37	+0.9%	+8.7%	-34.8%	-37.3%	39.04	0.46		+	+
139	Приморье	PRMB	17800	0%	5	22:57:31	0	-2.2%	-32.1%	-36.4%	4.45	0.05		+	+
140	ВСМПО-АВСМ	VSMO	22860	-0.61%	5	23:43:00	-1.4%	+1.6%	-27.2%	-26.0%	263.33	3.12		+	+
141	ТНСэнрг ао	TNSE	3515	+1.15%	5	23:30:01	+1.3%	+10.4%	-3.0%	+11.8%	48.04	0.57		+	+
142	ДонскЗР п	DZRDP	1800	+2.27%	5	23:44:46	+1.7%	+1.1%	-25.3%	-39.0%	0.61	0.01		+	+
143	ЮжКузб. ао	UKUZ	654	+9.73%	5	23:30:01	+19.3%	+24.3%	-25.7%	-32.0%	23.64	0.28		+	+
144	ТГК-14	TGKN	0.00376	-1.57%	5	23:30:01	+1.3%	+5.6%	-29.6%	-37.7%	5.13	0.06		+	+
145	Якутскэнрг	YKEN	0.403	-7.14%	4	23:40:15	-5.0%	+17.8%	-2.9%	-13.3%	4.43	0.05		+	+
146	ТНСэнВорон	VRSB	243	-1.62%	4	23:35:11	+3.2%	+4.3%	-28.9%	-28.5%	16.00	0.19		+	+
147	iКаршеринг	DELI	44.2	-1.01%	4	23:44:26	-3.4%	-4.4%	-59.7%	-62.7%	7.77	0.09		+	+
148	ХЭНДЕРСОН	HNFG	280.8	-0.78%	4	23:44:39	-1.1%	-5.9%	-45.8%	-45.6%	11.36	0.13		+	+
149	ЧКПЗ ао	CHKZ	16400	-0.61%	4	23:43:46	-0.6%	-0.9%	0	-9.4%	9.84	0.12		+	+
150	СаратНПЗ	KRKN	10650	+2.4%	4	20:07:47	+2.4%	+2.4%	+7.6%	+21.0%	9.55	0.11		+	+
151	ПавлАвт ао	PAZA	8120	-0.49%	4	23:39:07	-0.2%	+5.7%	-14.7%	-24.8%	12.73	0.15		+	+
152	Европлан	LEAS	669.9	-0.04%	3	23:40:03	-0.1%	0	+22.1%	+31.3%	80.39	0.95		+	+
153	ДЭК ао	DVEC	1.684	+1.51%	3	23:44:56	-0.8%	+25.2%	-6.8%	-14.8%	29.00	0.34		+	+
154	АстрЭнСб	ASSB	2.485	-3.31%	3	23:42:14	-3.3%	+0.4%	-4.8%	-5.9%	1.92	0.02		+	+
155	ТНСэнНН ао	NNSB	2750	+1.85%	3	23:41:47	-2.5%	-26.3%	-34.5%	-33.1%	12.15	0.14		+	+
156	Башнефт ао	BANE	1210	-1.18%	3	23:38:37	-0.8%	+4.3%	-16.7%	-21.4%	202.39	2.40		+	+
157	ТНСэнМарЭл	MISB	48.7	-4.32%	3	23:36:20	+2.3%	-0.6%	-14.6%	-8.5%	6.44	0.08		+	+
158	Аптеки36и6	APTK	6.366	-1.09%	3	23:32:51	+1.8%	+9.3%	-25.0%	-28.5%	48.58	0.58		+	+
159	МагадЭн ао	MAGE	2.65	+0.57%	3	23:39:13	+8.6%	+32.5%	-10.5%	-13.7%	1.57	0.02		+	+
160	Займер ао	ZAYM	128.1	+0.12%	3	23:40:16	+0.5%	-5.2%	-16.7%	-10.5%	12.81	0.15		+	+
161	Варьеган	VJGZ	2585	-1.52%	3	20:59:50	-1.7%	-0.4%	+15.4%	+12.4%	53.59	0.64		+	+
162	ГР Ростов	RTGZ	34200	-0.58%	3	16:31:13	+1.8%	+3.6%	-20.1%	-31.0%	4.11	0.05		+	+
163	OKEY-гдр	OKEY	50.82	+3.61%	3	23:41:28	-0.8%	+5.8%	+49.6%	+68.3%	13.67	0.16		+	+
164	iГЕНЕТИКО	GECO	14.71	-2.52%	3	23:32:19	-1.3%	+5.4%	-40.0%	-40.4%	1.32	0.02		+	+
165	Акрон	AKRN	17718	-1.05%	3	23:39:13	-2.7%	-1.6%	-2.1%	+5.6%	651.26	7.72		+	+
166	Мегион-ао	MFGS	300	-1.64%	3	23:26:34	-5.4%	+9.5%	-13.5%	-3.2%	38.04	0.45		+	+
167	ЗаводДИОД	DIOD	7.8	-0.26%	2	23:35:10	+1.0%	-1.0%	-24.8%	-17.6%	0.71	0.01		+	+
168	Фармсинтез	LIFE	1.575	-3.37%	2	23:43:09	-4.3%	-7.1%	-52.6%	-50.5%	0.70	0.01		+	+
169	ТНСэКубань	KBSB	864	+0.12%	2	23:25:04	-0.3%	+0.5%	+10.3%	+19.1%	15.44	0.18		+	+
170	КрасОкт-ао	KROT	1045	0%	2	23:44:43	+11.3%	+13.5%	-34.7%	-15.0%	10.38	0.12		+	+
171	ОргСинт ао	KZOS	46	-0.22%	2	23:40:20	+3.1%	+1.1%	-30.8%	-36.1%	84.05	1.00		+	+
172	ТНСэнНН ап	NNSBP	1290	+1.57%	2	22:23:01	+1.3%	-4.2%	-7.3%	+8.6%	12.15	0.14		+	+
173	ТГК-2	TGKB	0.00464	-2.01%	2	23:40:37	-3.8%	+6.7%	-28.2%	-27.5%	6.88	0.08		+	+
174	ЮТэйр ао	UTAR	8.4	-1.06%	2	23:32:19	-5.0%	-1.2%	-23.6%	-26.5%	66.33	0.79		+	+
175	КМЗ	KMEZ	1046	-0.19%	2	23:32:23	-0.6%	-0.8%	-12.4%	-12.2%	3.94	0.05		+	+
176	ЭЛ5Энер ао	ELFV	0.377	-0.74%	2	23:36:51	-1.4%	+10.5%	-23.7%	-23.2%	23.50	0.28		+	+
177	МагадЭн ап	MAGEP	2.38	-1.65%	2	23:40:28	+14.1%	+24.0%	+10.7%	+10.7%	1.57	0.02		+	+
178	ГАЗ ао	GAZA	412	+0.73%	2	20:52:25	+0.7%	+0.2%	-21.8%	-33.1%	8.09	0.10		+	+
179	КоршГОК ао	KOGK	229.6	+2.04%	2	23:36:20	+2.1%	+2.0%	-26.9%	-33.4%	5.74	0.07		+	+
180	АбрауДюрсо	ABRD	115.2	-0.35%	2	23:41:26	-0.5%	+1.6%	-30.0%	-30.8%	12.54	0.15		+	+
181	ЕГП ап	STSBP	3.895	+0.39%	2	23:31:54	+0.4%	+9.0%	-27.5%	-16.8%	4.04	0.05		+	+
182	ОргСинт ап	KZOSP	16.13	-0.12%	2	23:44:39	-1.7%	+4.5%	-6.5%	-10.5%	84.05	1.00		+	+
183	НКНХ ао	NKNC	45.45	-0.33%	2	23:44:18	+1.0%	+1.1%	-42.2%	-46.8%	80.98	0.96		+	+
184	Варьеган-п	VJGZP	1160	-0.51%	2	23:31:26	-0.9%	+9.4%	+1.3%	-18.0%	53.59	0.64		+	+
185	ПермьЭнС-п	PMSBP	455.2	-0.83%	2	23:43:06	-1.1%	+3.7%	+1.4%	+35.6%	20.80	0.25		+	+
186	Россети СК	MRKK	13.9	-2.8%	1	23:32:21	-1.0%	+0.4%	-14.4%	-22.3%	29.10	0.34		+	+
187	Инкаб	INCB	63.94	+1.95%	1	23:43:47	-3.7%	+0.6%			6.42	0.08		+	+
188	VEON	VEON-RX	72.6	+4.16%	1	23:36:34	+11.0%	+22.4%	-3.1%	-16.6%	126.99	1.51		+	+
189	ТНСэнЯр-п	YRSBP	191.5	+1.86%	1	23:31:54	+6.1%	+4.9%	+3.5%	+1.3%	13.28	0.16		+	+
190	Куйбазот	KAZT	339.8	-2.64%	1	23:41:57	-3.8%	-6.9%	-18.9%	-25.3%	61.50	0.73		+	+
191	ГТМ ао	GTRK	46.5	-0.85%	1	22:57:45	-1.1%	-0.6%	-73.2%	-75.4%	2.72	0.03		+	+
192	РоссЮг ао	MRKY	0.07105	+0.14%	1	23:32:21	+1.3%	+5.7%	-11.7%	-14.4%	49.19	0.58		+	+
193	НЕФАЗ	NFAZ	196.5	-2.72%	1	23:36:19	+0.8%	-9.0%	-28.7%	-37.4%	1.58	0.02		+	+
194	РГС СК ао	RGSS	0.1792	+0.22%	1	23:33:01	0	-2.4%	-13.7%	-23.5%	88.11	1.04		+	+
195	Телеграф	CNTL	8.64	-2.26%	1	23:10:08	+5.9%	+5.1%	-6.9%	-11.5%	1.68	0.02		+	+
196	ТНСэнВор-п	VRSBP	121.2	+0.33%	1	21:01:31	+2.7%	+0.3%	-13.6%	-10.0%	16.00	0.19		+	+
197	ТамбЭнСб-п	TASBP	0.866	-2.91%	1	23:41:19	+4.8%	+10.2%	-6.3%	-10.0%	2.33	0.03		+	+
198	iММЦБ ао	GEMA	101.1	+0.1%	1	23:43:39	+1.4%	+2.4%	-11.9%	-19.1%	1.51	0.02		+	+
199	Якутскэн-п	YKENP	0.292	-7.01%	1	23:33:23	-2.0%	+20.2%	-14.1%	-25.1%	4.43	0.05		+	+
200	Телеграф-п	CNTLP	4.48	-3.24%	1	23:11:18	+3.0%	+6.7%	-25.1%	-29.8%	1.68	0.02		+	+
201	НКНХ ап	NKNCP	35.38	-0.17%	1	23:44:40	+1.1%	+0.3%	-41.5%	-45.7%	80.98	0.96		+	+
202	ЮУНК ао	UNKL	3080	0%	1	23:43:48	-2.2%	-0.6%	-30.0%	-35.3%	1.85	0.02		+	+
203	РН-ЗапСиб	CHGZ	116.6	-0.68%	1	18:39:59	-1.0%	+1.9%	+58.4%	+43.6%	3.09	0.04		+	+
204	Сахэнер ао	SLEN	3.12	-2.8%	1	23:43:52	+4.3%	+22.6%	-2.2%	-5.9%	6.98	0.08		+	+
205	МордЭнСб	MRSB	0.978	-0.41%	1	18:32:39	+2.3%	+4.7%	+14.5%	+14.3%	1.32	0.02		+	+
206	ИКРУСС-ИНВ	RUSI	58.7	-2%	1	23:32:21	+0.3%	+4.4%	-12.0%	-16.6%	6.46	0.08		+	+
207	Таттел. ао	TTLK	0.57	-0.7%	1	22:22:41	-1.4%	+0.1%	-6.3%	-6.3%	11.91	0.14		+	+
208	ЧМК ао	CHMK	3175	-1.7%	1	23:31:54	-0.3%	+2.8%	-27.7%	-31.1%	10.13	0.12		+	+
209	БурЗолото	BRZL	1224	-0.16%	1	23:30:17	-4.4%	-5.7%	-22.9%	-24.9%	8.60	0.10		+	+
210	iЭлемент	ELMT	0.09655	-0.57%	1	23:44:13	+0.3%	-6.4%	-15.6%	-24.3%	45.28	0.54		+	+
211	ПермьЭнСб	PMSB	429.6	-0.72%	1	21:39:52	+2.5%	+3.0%	-2.6%	+31.6%	20.80	0.25		+	+
212	ТЗА ао	TUZA	86	-1.83%	1	23:26:15	-1.8%	-2.1%	-30.9%	-36.3%	0.71	0.01		+	+
213	Кристалл	KLVZ	1.922	-3.32%	1	23:42:19	+8.1%	+6.9%	-37.9%	-40.3%	1.77	0.02		+	+
214	РязЭнСб	RZSB	34.78	-0.34%	1	22:51:22	-0.7%	+0.6%	+0.8%	-0.2%	7.20	0.09		+	+
215	ЭнергияРКК	RKKE	11200	-0.27%	1	23:13:47	-0.8%	+1.1%	-31.2%	-28.9%	20.63	0.24		+	+
216	РСетиЛЭ	LSNG	13.67	-0.07%	1	23:42:30	-0.7%	+2.9%	-10.2%	-6.6%	147.76	1.75		+	+
217	Светофор	SVET	9.76	-0.41%	1	23:44:54	-0.6%	-1.0%	-36.0%	-42.9%	0.25	0.00		+	+
218	ЕвроЭлтех	EELT	7.68	+0.52%	1	23:11:27	+1.1%	+3.5%	-13.3%	-15.6%	4.24	0.05		+	+
219	МГТС-4ап	MGTSP	1226	-1.29%	0	23:21:24	+5.3%	-14.5%	+54.0%	+58.4%	136.83	1.62		+	+
220	СаратНПЗ-п	KRKNP	6060	+0.33%	0	23:44:49	+2.4%	+0.3%	-14.6%	-18.8%	9.55	0.11		+	+
221	ТЕПЛАНТ ао	PRFN	3.03	-0.72%	0	23:44:39	-1.2%	-2.9%	-22.6%	-27.3%	2.54	0.03		+	+
222	Славн-ЯНОС	JNOS	27.3	-0.36%	0	19:17:55	-2.1%	+2.1%	+70.1%	+57.8%	29.19	0.35		+	+
223	Куйбазот-п	KAZTP	347	-1%	0	23:14:27	-2.3%	-6.0%	-21.5%	-25.8%	61.50	0.73		+	+
224	Светофор п	SVETP	14.95	-2.29%	0	23:30:01	+0.3%	-2.6%	-51.1%	-63.2%	0.25	0.00		+	+
225	Химпром ап	HIMCP	13.6	-1.45%	0	23:31:54	-1.0%	+1.8%	-31.2%	-30.7%	3.12	0.04		+	+
226	СТГ	CARM	0.692	0%	0	23:43:48	+2.1%	+6.6%	-56.1%	-62.2%	2.03	0.02		+	+
227	ИНГРАД ао	KFBA	1570	-1.88%	0	23:42:10	-2.8%	-7.1%	-10.3%	-3.0%	64.72	0.77		+	+
228	ЦМТ ап	WTCMP	12.74	-2.3%	0	23:41:31	-2.7%	+3.2%	+2.4%	+12.0%	18.40	0.22		+	+
229	ЯТЭК ао	YAKG	34.6	-0.57%	0	22:47:57	+5.6%	+6.5%	-19.5%	-27.5%	28.61	0.34		+	+
230	ТГК-2 ап	TGKBP	0.00699	-1.27%	0	23:43:54	+0.3%	+5.6%	-20.7%	-22.4%	6.88	0.08		+	+
231	iНаукаСвяз	NSVZ	190	-0.26%	0	23:16:29	+1.6%	-1.8%	-25.0%	-27.9%	2.98	0.04		+	+
232	УралСиб ао	USBN	0.1127	+0.09%	0	20:15:24	+0.1%	+0.4%	-0.9%	-5.8%	40.59	0.48		+	+
233	Красэсб ао	KRSB	19.82	-0.6%	0	23:31:31	0	-3.8%	-8.9%	-0.8%	15.22	0.18		+	+
234	РСТомск ао	TORS	0.754	-0.79%	0	23:31:54	-1.0%	+2.4%	+14.6%	+17.4%	3.18	0.04		+	+
235	Мостотрест	MSTT	68.5	-1.15%	0	23:42:40	-1.5%	+0.5%	-42.0%	-39.4%	19.33	0.23		+	+
236	МГТС-5ао	MGTS	1478	-0.81%	0	21:31:57	+0.4%	-3.7%	+22.7%	+30.8%	136.83	1.62		+	+
237	Ламбумиз	LMBZ	459.5	+0.66%	0	23:31:54	-0.5%	-3.9%	+3.8%	-5.9%	9.54	0.11		+	+
238	Слав-ЯНОСп	JNOSP	12	-0.83%	0	21:59:35	-1.2%	-0.5%	+29.6%	+14.7%	29.19	0.35		+	+
239	Ижсталь2ао	IGST	4040	-0.49%	0	21:44:29	0	+5.8%	-4.7%	-9.0%	4.01	0.05		+	+
240	ТамбЭнСб	TASB	1.402	-1.54%	0	23:35:11	-1.1%	+14.9%	+7.0%	+3.7%	2.33	0.03		+	+
241	ВХЗ-ао	VLHZ	131.2	-0.15%	0	23:31:54	+0.3%	-3.0%	-35.2%	-19.0%	0.66	0.01		+	+
242	Авангрд-ао	AVAN	539	-0.19%	0	23:41:22	+0.6%	0	-18.7%	-24.4%	43.50	0.52		+	+
243	БашИнСв ап	BISVP	9.87	-0.5%	0	23:31:54	-0.9%	+2.0%	-13.0%	+5.7%	0.36	0.00		+	+
244	СаратЭн-ап	SAREP	0.4315	+0.23%	0	23:15:15	+3.4%	+3.2%	+10.6%	+37.6%	4.76	0.06		+	+
245	iНПОНаука	NAUK	419.5	+1.82%	0	19:34:34	+1.6%	-2.7%	-9.5%	-11.8%	4.95	0.06		+	+
246	ЦМТ ао	WTCM	14.92	-2.23%	0	23:36:32	-2.9%	+7.0%	+4.5%	+12.9%	18.40	0.22		+	+
247	РДБанк ао	RDRB	100	-0.4%	0	23:32:04	-0.6%	-2.2%	-18.7%	-26.2%	2.75	0.03		+	+
248	ЗИЛ ао	ZILL	4745	-0.11%	0	17:44:28	+4.5%	+4.9%	+15.0%	+16.0%	12.62	0.15		+	+
249	АПРИ	APRI	15.75	-1.01%	0	22:54:00	-0.6%	-4.0%	+6.3%	+22.7%	17.57	0.21		+	+
250	КузнецкийБ	KUZB	0.02595	+0.19%	0	22:18:07	+1.0%	-9.7%	-21.4%	-24.6%	0.58	0.01		+	+
251	УрКузница	URKZ	185	-0.22%	0	20:53:27	-9.7%	-12.7%	-29.6%	-33.6%	10.13	0.12		+	+
252	Белон ао	BLNG	7.57	+0.8%	0	23:42:38	-1.4%	+3.7%	-35.8%	-37.8%	8.71	0.10		+	+
253	КурганГКап	KGKCP	36.8	-0.54%	0	23:36:23	-2.1%	-1.1%			5.18	0.06		+	+
254	РОСИНТЕРао	ROST	68.6	-0.87%	0	20:02:00	+1.2%	+4.6%	-31.9%	-39.5%	1.12	0.01		+	+
255	КурганГКао	KGKC	38	0%	0	21:19:42	-0.5%	+2.2%			5.18	0.06		+	+
256	ТКЗКК ап	KRKOP	12.96	-0.15%	0	20:54:45	+0.6%	+2.7%	-6.2%	+0.6%	0.92	0.01		+	+
257	ГАЗКОН-ао	GAZC		0%		19:16:38					148.53	1.76		+	+
258	ГАЗ-сервис	GAZS		0%		19:16:38					173.26	2.05		+	+
259	ГАЗ-Тек ао	GAZT		0%		19:16:38					819.81	9.72		+	+
260	СМЗ-ао	MGNZ		0%		19:16:38					2.96	0.04		+	+