A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2656.91 +2.28% 17 422 19:00:12 +0.5% -2.5% -4.0% -9.3% 53 107.58 714.81 — — —
    1 Хэдхантер HEAD 2671 -8.06% 196 07:16:58 -8.5% -8.9% -8.1% -15.9% 126.03 1.70 + +
    2 БСП ао BSPB 318.88 -7.24% 142 07:16:57 -6.2% -5.4% +3.2% -17.4% 143.10 1.93 + +
    3 Т-Техно ао T 311.3 +0.05% 106 07:16:57 +0.4% -2.1% -5.0% -1.1% 835.03 11.24 + +
    4 ГАЗПРОМ ао GAZP 120.56 -0.1% 105 07:16:56 +0.4% -6.1% -4.0% -17.7% 2 859.29 38.48 + +
    5 Сбербанк SBER 323.85 +0.03% 73 07:16:54 +0.6% +2.0% +7.8% +4.3% 7 318.22 98.50 + +
    6 РСетиСЗ ао MRKZ 0.1732 +5.93% 62 07:16:59 +69.1% +44.8% +76.8% +160.6% 16.51 0.22 + +
    7 ГМКНорНик GMKN 133.22 -0.1% 60 07:16:59 +5.3% -1.1% -10.6% +16.9% 2 040.73 27.47 + +
    8 ВТБ ао VTBR 93.01 +0.23% 47 07:16:57 +1.6% +2.4% +28.7% -6.7% 1 203.32 16.20 + +
    9 Аэрофлот AFLT 48.5 -0.45% 29 07:15:40 +3.4% -1.3% -15.9% -32.7% 193.22 2.60 + +
    10 Новатэк ао NVTK 1162.8 -0.2% 29 07:16:47 +0.3% -6.8% -2.1% -3.0% 3 526.97 47.47 + +
    11 ММК MAGN 25.575 -0.49% 28 07:16:59 +3.8% -4.7% -10.7% -21.2% 286.51 3.86 + +
    12 ЯНДЕКС YDEX 4112 -0.01% 28 07:16:54 +1.0% -1.1% -10.3% -0.7% 1 622.73 21.84 + +
    13 Озон OZON 4288.5 -0.03% 26 07:16:21 +3.4% -0.7% -4.6% +19.0% 928.31 12.49 + +
    14 Сургнфгз-п SNGSP 41.505 -0.48% 25 07:16:53 -3.3% +0.7% -0.7% -21.9% 1 029.20 13.85 + +
    15 ЭсЭфАй ао SFIN 1030.2 +0.31% 24 07:16:58 +1.0% +11.6% +11.7% -25.2% 50.12 0.67 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 СевСт-ао CHMF 752.8 -0.34% 22 07:16:49 +0.9% -8.4% -22.1% -28.2% 630.80 8.49 + +
    17 СПБ Биржа SPBE > 196.7 -0.46% 21 07:16:41 -0.1% -14.3% -23.0% -26.9% 26.14 0.35 + +
    18 ЛУКОЙЛ LKOH 5197 -0.06% 21 07:16:42 -0.6% -3.6% -11.6% -22.9% 3 600.82 48.47 + +
    19 Роснефть ROSN 411.5 -0.08% 20 07:16:46 -2.7% -8.7% +0.7% -10.2% 4 365.39 58.76 + +
    20 АЛРОСА ао ALRS 28.53 -0.35% 20 07:16:41 +1.9% -14.6% -31.1% -42.7% 210.42 2.83 + +
    21 КЦ ИКС 5 X5 2385.5 -0.1% 18 07:16:37 +2.7% -2.3% -20.8% -27.3% 647.84 8.72 + +
    22 НЛМК ао NLMK 85.72 -0.4% 18 07:16:39 +0.1% -10.0% -19.6% -34.1% 514.22 6.92 + +
    23 Магнит ао MGNT 2560 -0.49% 15 07:16:58 +0.3% -11.1% -15.0% -42.2% 261.20 3.52 + +
    24 Полюс PLZL 2175.6 -0.28% 14 07:16:47 +5.2% +0.5% -9.4% +24.8% 2 961.41 39.86 + +
    25 Самолет ао SMLT 580.2 -0.58% 14 07:16:57 +0.9% +2.5% -41.2% -52.0% 35.79 0.48 + +
    26 РУСАЛ ао RUAL 37.98 -0.3% 11 07:16:12 -3.6% -8.1% +12.0% +11.9% 577.41 7.77 + +
    27 Мечел ао MTLR 56.62 -0.49% 10 07:16:51 -1.5% -13.6% -23.2% -38.4% 31.03 0.42 + +
    28 МТС-ао MTSS 219.1 -0.25% 9 07:16:53 +0.4% -0.9% +2.6% -0.4% 437.75 5.89 + +
    29 ДВМП ао FESH 64.34 -0.53% 8 07:16:42 -7.8% -14.0% +21.9% +0.4% 190.24 2.56 + +
    30 РСТомск ао TORS 1.112 +5.7% 8 07:16:49 +56.2% +49.9% +69.0% +87.8% 4.78 0.06 + +
    31 iВУШХолднг WUSH 79.96 -0.09% 7 07:16:50 -0.8% -7.7% -13.7% -54.9% 8.93 0.12 + +
    32 Татнфт 3ао TATN 580.2 -0.22% 7 07:16:48 -0.3% -5.1% -0.1% -19.2% 1 346.28 18.12 + +
    33 РоссЦентр MRKC 0.928 +1.02% 7 07:16:50 +8.0% -0.6% +7.2% +69.7% 39.11 0.53 + +
    34 Газпрнефть SIBN 517.75 -0.14% 7 07:15:23 +1.2% -1.5% +5.6% -6.9% 2 456.70 33.07 + +
    35 Сбербанк-п SBERP 324.02 +0.09% 6 07:16:44 +0.7% +2.0% +8.1% +5.0% 7 318.22 98.50 + +
    36 ФосАгро ао PHOR 6765 +0.18% 6 07:16:43 +0.3% -1.0% +6.2% +8.0% 876.07 11.79 + +
    37 Славн-ЯНОС JNOS 33.36 -4.08% 5 07:16:45 -16.7% -29.1% +107.9% +99.8% 35.68 0.48 + +
    38 Система ао AFKS 10.899 +0.08% 5 07:16:28 -1.2% -11.0% -18.3% -30.5% 105.38 1.42 + +
    39 ЕвроТранс EUTR 84.65 -0.29% 5 07:16:54 +3.9% -17.3% -42.4% -31.8% 13.57 0.18 + +
    Рейтинг брокеров
    40 РсетСиб ао MRKS 0.5535 +2.31% 5 07:16:42 +15.9% +13.8% +5.0% +0.4% 51.91 0.70 + +
    41 ТНСэнрг ао TNSE 3820 0% 5 07:16:41 -2.8% +15.6% +5.4% +70.2% 53.03 0.71 + +
    42 iПозитив POSI 1042.2 -0.5% 5 07:16:43 +5.2% -2.1% +4.5% -16.3% 74.11 1.00 + +
    43 В2В-РТС BTBR 129.84 0% 4 06:27:44 -0.4% 22.98 0.31 + +
    44 Фикс Прайс FIXR 0.6729 +0.1% 4 07:16:39 +0.6% +2.7% +20.0% 67.74 0.91 + +
    45 МосБиржа MOEX 170.49 -0.15% 4 07:16:00 +0.5% +1.1% -1.9% -16.4% 388.76 5.23 + +
    46 Сегежа SGZH > 0.888 -0.17% 4 07:16:47 +1.2% -24.0% -25.8% -41.2% 69.55 0.94 + +
    47 Совкомбанк SVCB 12.215 +0.21% 4 07:16:00 +0.6% -0.3% -3.6% -21.3% 274.92 3.70 + +
    48 РуссНфт ао RNFT 106.1 -0.47% 4 07:16:15 -4.5% -11.5% +8.8% -16.5% 31.25 0.42 + +
    49 ИнтерРАОао IRAO 3.18 -0.11% 4 07:16:55 +0.9% 0.0% +2.2% -11.7% 332.72 4.48 + +
    50 Россети FEES 0.06966 +0.4% 4 07:16:53 +3.3% +0.8% -2.1% +0.3% 147.77 1.99 + +
    51 Транснф ап TRNFP 1381.6 -0.13% 4 07:16:38 -0.4% -0.2% +0.0% +11.0% 214.88 2.89 + +
    52 ЛСР ао LSRG 624.8 +0.48% 3 07:16:51 -0.1% -6.2% -3.3% -16.2% 63.80 0.86 + +
    53 iИВА IVAT 124.65 -0.28% 3 07:15:12 +2.5% -12.8% -26.4% -12.9% 12.45 0.17 + +
    54 Сургнфгз SNGS 19.8 -0.28% 3 07:16:35 +0.4% -3.2% -9.1% -15.2% 1 029.20 13.85 + +
    55 ДОМ.РФ DOMRF 2253.8 -0.21% 3 07:16:29 +1.4% +0.2% +21.3% 406.04 5.47 + +
    56 Лента ао LENT 1793 -0.25% 3 07:16:36 -5.8% -16.2% -9.5% +20.9% 208.89 2.81 + +
    57 МГТС-4ап MGTSP 724 0% 3 07:16:49 -2.2% -5.7% -9.0% -13.8% 98.08 1.32 + +
    58 Юнипро ао UPRO 1.4055 +0.04% 3 07:11:54 +1.6% -3.0% -5.4% -18.6% 88.43 1.19 + +
    59 ЮГК UGLD 0.7302 -0.03% 2 07:16:49 -1.6% +10.6% +33.3% +15.4% 162.67 2.19 + +
    60 Красэсб ап KRSBP 22.54 0% 2 07:16:49 -4.8% -4.7% +2.3% +27.6% 17.18 0.23 + +
    61 ПермьЭнС-п PMSBP 570.8 0% 2 07:16:40 +0.5% -7.8% +27.1% +82.7% 26.03 0.35 + +
    62 Башнефт ап BANEP 1018 -0.34% 2 07:15:39 +2.0% +2.5% +15.6% -13.9% 244.15 3.29 + +
    63 РсетВол ао MRKV 0.19425 +0.49% 2 07:16:51 +3.4% +1.7% +26.1% +148.6% 36.61 0.49 + +
    64 МКПАО "ВК" VKCO 237.9 -0.23% 2 07:16:08 -0.3% -10.9% -21.3% -11.1% 136.18 1.83 + +
    65 ИНАРКТИКА AQUA 405.6 +0.55% 2 07:16:51 +1.1% +1.3% -17.4% -37.8% 35.63 0.48 + +
    66 РСетиЛЭ LSNG 17.3 +2.06% 2 07:16:57 +17.1% +15.5% +13.7% +23.1% 181.33 2.44 + +
    67 Распадская RASP 132.15 -0.38% 2 07:09:38 +0.4% -11.5% -19.7% -46.4% 87.98 1.18 + +
    68 ТГК-14 TGKN 0.00544 -0.73% 2 07:16:20 +3.4% -8.6% +1.9% -36.2% 7.43 0.10 + +
    69 НоваБев ао BELU 350.8 +0.34% 2 07:16:58 -2.2% -9.3% -14.6% -27.4% 44.37 0.60 + +
    70 М.видео MVID 61.65 +0.9% 2 07:15:45 +1.6% -4.2% -23.9% -41.8% 11.07 0.15 + +
    71 РСетиМР ао MSRS 2.042 +0.22% 2 07:16:30 +6.1% +6.0% +40.7% +71.3% 99.97 1.35 + +
    72 iАстра ао ASTR 279.2 -0.07% 1 07:16:34 0.0% +5.1% +9.2% -30.3% 58.71 0.79 + +
    73 Ростел -ао RTKM 53.46 +0.02% 1 07:15:57 +0.2% -4.9% -16.5% -8.0% 187.14 2.52 + +
    74 Татнфт 3ап TATNP 548.8 -0.09% 1 07:16:15 0.0% -2.0% +1.5% -18.9% 1 346.28 18.12 + +
    75 СаратЭн-ап SAREP 0.436 0% 1 07:14:30 +3.6% +8.3% +11.8% +80.9% 4.47 0.06 + +
    76 ТМК ао TRMK 90.62 -0.4% 1 07:15:51 +4.0% 0.0% -11.4% -16.2% 95.33 1.28 + +
    77 ТамбЭнСб TASB 2.028 0% 1 07:16:27 -1.3% +24.4% +54.8% +48.5% 3.31 0.04 + +
    78 Русагро RAGR 107.04 -0.24% 1 07:16:02 -1.9% -6.7% -4.1% -20.1% 102.41 1.38 + +
    79 iЦиан CNRU 622.2 -0.06% 1 07:10:52 +0.7% +2.0% +2.5% +15.2% 48.39 0.65 + +
    80 Ростел -ап RTKMP 56.7 -0.35% 1 07:14:17 +1.1% -2.8% -8.2% 0 187.14 2.52 + +
    81 Аптеки36и6 APTK 7.07 -0.23% 1 07:16:13 +0.1% -8.4% -16.7% -31.1% 54.10 0.73 + +
    82 Варьеган VJGZ 3290 -1.5% 1 07:16:54 -10.7% -26.2% +46.9% +28.8% 67.14 0.90 + +
    83 АстрЭнСб ASSB 3.13 -0.48% 1 07:11:45 +3.5% +2.5% +19.9% +71.5% 2.42 0.03 + +
    84 iНПОНаука NAUK 515.5 0% 1 07:16:39 +2.0% -4.0% +11.2% +5.4% 6.08 0.08 + +
    85 ОргСинт ап KZOSP 14.53 -1.09% 1 07:16:32 +1.9% -9.6% -15.8% -29.8% 104.90 1.41 + +
    86 МКБ ао CBOM 6.148 +0.11% 1 07:15:45 -2.0% +19.4% +1.0% -17.9% 205.63 2.77 + +
    87 Яковлев-3 IRKT 22.3 -0.27% 1 07:15:36 +0.8% -5.4% -14.0% -30.5% 268.74 3.62 + +
    88 ЭН+ГРУП ао ENPG 400.5 -0.04% 1 07:16:04 -2.1% -6.6% -11.9% -4.1% 256.31 3.45 + +
    89 Мегион-ап MFGSP 279 +0.9% 1 07:16:46 -5.6% -18.2% +28.6% +6.1% 47.99 0.65 + +
    90 ПИК ао PIKK 537.7 -0.15% 1 07:14:34 +0.1% +2.0% +9.7% +7.8% 355.22 4.78 + +
    91 iОзонФарм OZPH 48.39 -0.41% 1 07:16:44 +0.6% -2.3% -6.0% -8.2% 56.59 0.76 + +
    92 Слав-ЯНОСп JNOSP 14.68 -0.54% 1 07:16:50 -13.1% -26.9% +58.5% +31.3% 35.68 0.48 + +
    93 iБАЗИС BAZA 122.16 -0.36% 1 07:14:25 +2.4% +1.2% +15.5% 20.16 0.27 + +
    94 РСТомск ап TORSP 0.765 +9.91% 1 07:15:19 +51.5% +54.5% +62.4% +82.6% 4.78 0.06 + +
    95 РН-ЗапСиб CHGZ 116.4 +1.75% 1 07:14:32 -7.8% -55.4% +58.2% +26.5% 3.12 0.04 + +
    96 НЕФАЗ NFAZ 254.5 0% 1 07:16:29 +1.4% -0.2% -7.6% -24.6% 2.03 0.03 + +
    97 ЯТЭК ао YAKG 41.3 -1.31% 1 07:16:17 -4.0% -10.5% -4.0% -28.5% 34.23 0.46 + +
    98 БСП ап BSPBP 50.6 -0.78% 1 07:16:41 +2.2% -5.6% -2.2% -25.6% 143.10 1.93 + +
    99 РусГидро HYDR 0.3981 -0.05% 1 07:15:52 +2.2% -6.5% -4.5% -17.5% 176.45 2.37 + +
    100 MDMG-ао MDMG 1311.3 -0.2% 0 07:14:22 +0.2% -1.8% -12.5% +31.1% 98.65 1.33 + +
    101 iЭлемент ELMT 0.1444 -0.96% 0 07:16:25 +0.3% +1.3% +26.3% +7.2% 67.57 0.91 + +
    102 Совкомфлот FLOT 78.55 +0.06% 0 07:15:21 -3.0% -5.3% +3.5% -9.2% 186.46 2.51 + +
    103 Селигдар SELG 46.04 +0.24% 0 07:16:30 -0.7% -1.7% +6.8% -7.1% 47.47 0.64 + +
    104 +МосЭнерго MSNG 1.9355 -0.13% 0 07:11:47 -0.5% -0.2% -7.3% -15.8% 76.62 1.03 + +
    105 РоссЮг ао MRKY 0.08455 +1.14% 0 07:16:32 +17.6% +18.7% +5.0% +18.9% 58.19 0.78 + +
    106 iДиасофт DIAS 1422 +0.35% 0 07:16:24 +2.3% -5.5% -16.1% -56.6% 14.93 0.20 + +
    107 Россети Ур MRKU 0.615 +0.13% 0 07:14:25 -2.5% +2.0% +27.7% +54.1% 53.75 0.72 + +
    108 ТамбЭнСб-п TASBP 1 0% 0 07:07:22 +3.3% +5.3% +8.2% +19.9% 3.31 0.04 + +
    109 КамчатЭ ао KCHE 0.356 0% 0 07:15:32 -0.3% -4.6% -17.6% -19.5% 20.87 0.28 + +
    110 iСофтлайн SOFL 65.62 -0.27% 0 07:15:07 -1.1% -8.7% -17.1% -38.0% 26.26 0.35 + +
    111 Сахэнер ао SLEN 3.505 +0.72% 0 07:15:57 +5.9% +3.9% +9.9% +7.7% 7.84 0.11 + +
    112 Мегион-ао MFGS 393 -1.75% 0 07:16:34 -4.8% -16.9% +13.3% +4.2% 47.99 0.65 + +
    113 Варьеган-п VJGZP 1488 -0.4% 0 07:14:16 -5.7% -25.0% +30.0% -1.5% 67.14 0.90 + +
    114 iПРОМОМЕД PRMD 403.9 -0.12% 0 07:16:37 +1.1% -2.0% -0.5% +0.8% 85.84 1.16 + +
    115 Ренессанс RENI 85.58 -0.19% 0 07:15:22 +0.4% -3.8% -10.8% -25.1% 47.60 0.64 + +
    116 СОЛЛЕРС SVAV 462 -0.22% 0 07:16:36 +1.1% -3.1% -19.4% -34.5% 14.52 0.20 + +
    117 ЭЛ5Энер ао ELFV 0.479 -0.04% 0 07:13:00 +2.5% -2.4% -3.0% -6.7% 16.94 0.23 + +
    118 Русолово ROLO 0.4098 -0.29% 0 07:16:41 +4.3% -14.5% -20.7% -35.0% 12.18 0.16 + +
    119 РСетиЛЭ-п LSNGP 354.5 -0.2% 0 07:12:57 -1.2% +3.4% +17.6% +70.3% 181.33 2.44 + +
    120 ЭталонГруп ETLN 28.52 +0.14% 0 07:16:22 +0.6% -20.7% -26.3% -52.5% 22.29 0.30 + +
    121 iАренадата DATA 96.26 -0.17% 0 07:15:30 +0.8% -0.2% +20.7% -25.7% 21.05 0.28 + +
    122 СтаврЭнСбп STSBP 4.84 -0.51% 0 07:10:54 +3.2% -12.9% -9.9% -5.7% 4.52 0.06 + +
    123 ВИ.ру VSEH 72.77 +0.15% 0 07:16:53 +0.6% -5.6% -1.1% -20.5% 36.40 0.49 + +
    124 ТГК-1 TGKA 0.006158 -0.29% 0 07:16:09 +3.0% -7.5% -5.3% -7.9% 23.80 0.32 + +
    125 Займер ао ZAYM 140.4 +0.47% 0 07:16:42 +1.4% +0.2% -8.7% -8.2% 14.04 0.19 + +
    126 ТНСэнЯр YRSB 786 0% 0 07:14:21 +4.5% +8.6% -1.8% +10.1% 14.38 0.19 + +
    127 Россети СК MRKK 20.3 +2.53% 0 07:16:00 +9.4% +10.8% +25.0% +21.0% 42.29 0.57 + +
    128 РСетиЦП ао MRKP 0.6425 +0.06% 0 07:11:17 +4.1% +4.0% +17.1% +66.0% 72.51 0.98 + +
    129 СамарЭн-ао SAGO 2.66 0% 0 07:16:27 +1.3% +0.2% -2.6% -4.7% 10.20 0.14 + +
    130 ЗВЕЗДА ао ZVEZ 6.48 0% 0 07:15:01 +1.4% -5.4% -3.4% -12.6% 3.68 0.05 + +
    131 ГЛОРАКС GLRX 57.2 -0.09% 0 07:16:29 -0.6% -0.3% -2.0% 16.18 0.22 + +
    132 КамчатЭ ап KCHEP 0.665 0% 0 07:09:43 -2.2% -6.3% -15.8% -8.3% 20.87 0.28 + +
    133 МТС Банк MBNK 1296.5 -0.15% 0 07:16:54 -0.2% -2.0% -1.6% +2.2% 48.65 0.65 + +
    134 ГАЗ ао GAZA 440 0% 0 07:16:28 -1.8% -17.3% -16.5% -34.8% 8.86 0.12 + +
    135 Мечел ап MTLRP 53.25 0% 0 07:16:28 +0.9% -15.7% -18.1% -42.6% 31.03 0.42 + +
    136 ЮТэйр ао UTAR 10.69 -1.66% 0 07:03:53 -2.6% -9.4% -2.7% -17.3% 83.86 1.13 + +
    137 СаратЭн-ао SARE 0.778 -1.14% 0 07:11:00 +7.3% +7.2% +41.5% +80.5% 4.47 0.06 + +
    138 ВСМПО-АВСМ VSMO 24820 0% 0 07:09:30 +1.8% -10.6% -20.9% -27.2% 286.16 3.85 + +
    139 ОМЗ-ап OMZZP 10260 0% 0 07:16:36 +0.2% -9.2% -12.8% -6.7% 28.22 0.38 + +
    140 КАМАЗ KMAZ 68.2 +0.15% 0 07:14:38 -3.1% -11.5% -19.4% -36.0% 48.37 0.65 + +
    141 ВолгЭнСб VGSB 17.1 +0.29% 0 07:11:34 +1.8% +15.2% +27.6% +60.6% 6.50 0.09 + +
    142 iАвиастКао UNAC 0.3945 0% 0 07:07:11 -0.6% -1.9% -19.8% -35.8% 397.69 5.35 + +
    143 ИКРУСС-ИНВ RUSI 68.1 +1.04% 0 07:15:11 -0.9% -12.5% +2.1% -9.1% 7.42 0.10 + +
    144 ИНГРАД ао KFBA 1770 0% 0 07:16:27 +0.3% +3.2% +1.1% 73.17 0.98 + +
    145 ПермьЭнСб PMSB 539.8 +0.04% 0 07:08:52 +0.0% -2.5% +22.4% +76.9% 26.03 0.35 + +
    146 ЧеркизГ-ао GCHE 3486 +0.23% 0 07:06:07 +1.4% -3.6% +4.9% -9.5% 146.76 1.98 + +
    147 Приморье PRMB 24000 -2.44% 0 07:15:53 -3.2% -17.8% -8.4% -18.4% 6.00 0.08 + +
    148 КрасОкт-ао KROT 1155 +0.96% 0 07:16:23 +1.5% -8.8% -27.9% -24.3% 11.41 0.15 + +
    149 ДЭК ао DVEC 1.749 -1.02% 0 07:03:01 +3.6% +4.3% -3.2% -20.4% 30.38 0.41 + +
    150 Башнефт ао BANE 1448 -0.14% 0 07:12:58 +0.6% -6.3% -0.3% -26.8% 244.15 3.29 + +
    151 Якутскэнрг YKEN 0.386 +1.31% 0 07:10:35 +4.6% -3.0% -7.0% -20.2% 4.34 0.06 + +
    152 БурЗолото BRZL 1582 -1% 0 07:16:34 -1.5% -5.6% -0.4% -11.8% 11.12 0.15 + +
    153 Акрон AKRN 19684 +0.08% 0 07:01:08 -1.1% -1.0% +8.8% +20.0% 723.16 9.73 + +
    154 НМТП ао NMTP 8.395 0% 0 07:16:18 -0.9% -1.5% -2.7% -9.9% 161.20 2.17 + +
    155 ТКЗКК ап KRKOP 15.24 +1.74% 0 07:10:32 +1.5% +0.9% +10.3% +16.9% 1.08 0.01 + +
    156 МКПАО ЮМГ GEMC 806 +0.46% 0 07:13:56 +0.0% -6.9% -4.5% +5.6% 72.53 0.98 + +
    157 ВХЗ-ао VLHZ 167.4 +0.48% 0 07:10:36 +1.3% -8.7% -17.4% -3.9% 0.84 0.01 + +
    158 ОГК-2 ао OGKB 0.2934 -0.34% 0 07:12:22 -1.1% -4.6% -11.8% -17.2% 40.03 0.54 + +
    159 НКХП ао NKHP 512.5 0% 0 07:16:34 +6.8% -8.8% +4.1% -34.3% 34.78 0.47 + +
    160 НКНХ ао NKNC 70.65 0% 0 07:15:47 -1.5% -1.0% -10.2% -21.4% 125.65 1.69 + +
    161 Куйбазот-п KAZTP 418.5 +0.24% 0 07:08:59 +1.2% -2.7% -5.3% -15.0% 74.59 1.00 + +
    162 КрасОкт-1п KROTP 491 +3.37% 0 07:03:26 +3.8% -5.0% -20.0% +2.9% 11.41 0.15 + +
    163 OKEY-гдр OKEY 47.19 0% 0 07:02:14 +7.6% +17.9% +38.9% +59.8% 12.70 0.17 + +
    164 СтаврЭнСб STSB 3.795 -1.17% 0 07:16:50 +3.4% -15.8% -0.9% -13.9% 4.52 0.06 + +
    165 ПавлАвт ао PAZA 8900 +0.68% 0 07:05:07 +10.7% -7.3% -6.5% -20.8% 14.24 0.19 + +
    166 Мостотрест MSTT 101.65 -0.44% 0 07:11:08 -2.1% -4.6% -13.9% -24.9% 28.70 0.39 + +
    167 ТГК-2 ап TGKBP 0.00942 +1.07% 0 07:07:37 +3.6% +1.2% +6.8% -7.5% 9.45 0.13 + +
    168 Белон ао BLNG 10.65 -0.56% 0 07:10:18 -1.8% -8.9% -9.7% -25.6% 12.25 0.16 + +
    169 ТГК-2 TGKB 0.0064 +0.39% 0 07:16:56 +8.8% -2.6% -1.0% -2.6% 9.45 0.13 + +
    170 Якутскэн-п YKENP 0.308 +1.99% 0 07:05:04 +1.3% -6.4% -9.4% -18.5% 4.34 0.06 + +
    171 ХЭНДЕРСОН HNFG 399.4 -0.45% 0 07:12:19 +1.0% -9.6% -22.9% -35.2% 16.13 0.22 + +
    172 ОВК ао UWGN 24.56 -0.32% 0 07:15:39 +2.6% -10.3% -18.7% -42.5% 71.14 0.96 + +
    173 СТГ CARM 1.163 +0.61% 0 07:04:55 +2.0% -2.8% -26.2% -20.6% 3.39 0.05 + +
    174 ТНСэнМарЭл MISB 52.4 0% 0 07:16:28 +2.5% -1.9% -8.1% +5.2% 6.99 0.09 + +
    175 СаратНПЗ KRKN 10350 +0.98% 0 07:06:40 -0.5% -2.4% +4.5% +15.0% 9.44 0.13 + +
    176 ВыбСудЗ ап VSYDP 7350 0% 0 07:14:29 +2.1% -5.2% -6.4% -14.0% 26.70 0.36 + +
    177 Кристалл KLVZ 2.73 +1.41% 0 07:16:47 -0.4% -11.3% -11.8% -27.5% 2.52 0.03 + +
    178 ЭнергияРКК RKKE 13960 +0.07% 0 07:01:52 -0.1% -10.7% -14.2% -23.0% 25.72 0.35 + +
    179 Таттел. ао TTLK 0.582 -0.6% 0 07:09:01 -4.6% -24.2% -4.4% -18.4% 12.21 0.16 + +
    180 ОргСинт ао KZOS 57.8 -0.17% 0 07:11:43 +2.1% -10.1% -13.1% -26.6% 104.90 1.41 + +
    181 ТНСэКубань KBSB 834 +0.36% 0 07:07:19 -14.2% -7.3% +6.5% +87.8% 14.90 0.20 + +
    182 НКНХ ап NKNCP 52.5 +0.23% 0 07:02:02 +3.9% -5.1% -13.1% -24.8% 125.65 1.69 + +
    183 ЧМК ао CHMK 3925 -0.38% 0 07:08:19 -0.9% -5.2% -10.6% -23.9% 12.41 0.17 + +
    184 КалужскСК KLSB 19.06 -0.52% 0 07:16:06 +1.0% -2.3% -6.4% -18.4% 1.74 0.02 + +
    185 iГЕНЕТИКО GECO 19.9 +0.66% 0 07:16:15 -0.5% -9.4% -18.9% -30.1% 1.79 0.02 + +
    186 ДонскЗР DZRD 2070 +0.49% 0 07:16:42 +9.8% -17.5% -50.4% -48.1% 0.96 0.01 + +
    187 iАРТГЕН ао ABIO 55.86 -0.18% 0 07:12:47 +1.0% -8.9% -18.2% -33.4% 5.18 0.07 + +
    188 Ижсталь ап IGSTP 3220 0% 0 07:05:00 +2.9% -8.0% -4.5% -30.3% 4.00 0.05 + +
    189 АбрауДюрсо ABRD 144.8 -0.14% 0 07:16:46 -0.3% -4.1% -12.0% -23.6% 15.77 0.21 + +
    190 ДонскЗР п DZRDP 2090 +0.97% 0 07:16:57 +8.9% -7.1% -13.3% -19.0% 0.96 0.01 + +
    191 ЧКПЗ ао CHKZ 16700 +0.91% 0 07:15:42 +0.9% +0.9% +1.8% -6.7% 10.02 0.13 + +
    192 Куйбазот KAZT 415 +0.19% 0 07:01:58 +1.1% +2.4% -1.0% -14.2% 74.59 1.00 + +
    193 ТНСэнВор-п VRSBP 157.4 -0.51% 0 07:09:26 +1.2% +13.4% +12.3% +25.7% 22.80 0.31 + +
    194 РязЭнСб RZSB 38.76 +0.16% 0 07:07:43 +1.7% +2.3% +12.3% +17.0% 8.01 0.11 + +
    195 Европлан LEAS 650.1 +0.05% 0 07:10:58 +5.3% +13.9% +18.5% +5.9% 78.04 1.05 + +
    196 ВолгЭнСб-п VGSBP 13.4 +0.75% 0 07:11:14 +4.7% +8.5% +9.4% +18.8% 6.50 0.09 + +
    197 РДБанк ао RDRB 116 +0.87% 0 07:03:49 +0.5% -3.8% -5.7% -17.7% 3.19 0.04 + +
    198 ЮУНК ао UNKL 4070 -0.97% 0 07:14:04 -3.3% -7.5% -7.5% -23.4% 2.44 0.03 + +
    199 ТНСэнЯр-п YRSBP 201.5 +1.26% 0 07:08:07 +4.4% +5.8% +8.9% +6.1% 14.38 0.19 + +
    200 Ижсталь2ао IGST 3920 -1.51% 0 07:05:00 -3.4% -7.5% -7.5% -34.0% 4.00 0.05 + +
    201 Телеграф CNTL 9.04 -0.66% 0 07:12:26 -0.2% -3.0% -2.6% -12.7% 1.81 0.02 + +
    202 Нижкамшина NKSH 38.6 -0.26% 0 07:12:37 +4.6% +5.8% -2.9% -15.4% 2.46 0.03 + +
    203 Светофор SVET 12.14 +0.17% 0 07:16:21 +0.8% -11.0% -20.4% -24.6% 0.33 0.00 + +
    204 ТНСэнРст RTSB 3.17 -0.31% 0 07:09:18 +1.9% +2.6% -9.2% +12.4% 27.15 0.37 + +
    205 iНаукаСвяз NSVZ 234.5 0% 0 07:03:51 +1.5% -8.8% -7.5% -21.2% 3.66 0.05 + +
    206 ВыбСудЗ ао VSYD 9300 0% 0 07:05:00 -0.5% -11.4% +0.5% -19.5% 26.70 0.36 + +
    207 Красэсб ао KRSB 22.2 -0.09% 0 07:16:29 -3.2% -4.5% +2.0% +26.4% 17.18 0.23 + +
    208 ЗИЛ ао ZILL 4500 0% 0 07:00:31 +2.5% -2.4% +9.1% +5.4% 11.97 0.16 + +
    209 МордЭнСб MRSB 0.884 +0.23% 0 07:14:27 +4.7% +3.5% +3.5% +17.9% 1.19 0.02 + +
    210 Фармсинтез LIFE 2.885 +0.17% 0 07:14:41 +1.6% -3.8% -13.1% -19.7% 1.27 0.02 + +
    211 БашИнСв ап BISVP 10.39 -0.1% 0 07:07:46 +1.4% +5.2% -8.4% +13.9% 0.38 0.01 + +
    212 ГТМ ао GTRK 73.9 +0.14% 0 07:15:30 -2.4% -13.8% -57.3% -67.8% 4.33 0.06 + +
    213 ТНСэнНН ао NNSB 3960 +0.25% 0 07:07:50 +3.9% -2.5% -5.7% +8.2% 16.84 0.23 + +
    214 СамарЭн-ап SAGOP 2.61 +0.77% 0 07:16:55 +3.8% -0.4% -0.4% -8.9% 10.20 0.14 + +
    215 ГАЗ ап GAZAP 374 +0.13% 0 07:01:11 +4.8% -3.0% -3.6% -10.1% 8.86 0.12 + +
    216 КМЗ KMEZ 1054 +1.15% 0 07:04:13 -0.8% -13.2% -11.7% -11.9% 3.99 0.05 + +
    217 ТНСэнВорон VRSB 353.5 -0.14% 0 07:14:09 +0.3% -1.5% +3.4% -9.6% 22.80 0.31 + +
    218 СаратНПЗ-п KRKNP 6800 -0.29% 0 07:14:26 -0.3% -3.4% -4.2% -15.6% 9.44 0.13 + +
    219 МГКЛ MGKL 2.465 +0.12% 0 07:12:30 +1.2% -1.9% -6.3% -0.5% 3.13 0.04 + +
    220 ТНСэнРст-п RTSBP 1.5 +0.4% 0 07:05:21 +1.6% +1.4% -1.6% +10.6% 27.15 0.37 + +
    221 ЛЭСК ао LPSB 59.95 +0.08% 0 07:09:50 +2.0% -13.6% -9.2% -1.6% 9.32 0.13 + +
    222 ТНСэМаЭл-п MISBP 56.7 +0.18% 0 07:06:25 +1.4% +8.0% +11.0% +22.7% 6.99 0.09 + +
    223 ЦМТ ао WTCM 14.04 0% 0 07:13:08 -0.8% -15.1% -1.7% +8.8% 17.20 0.23 + +
    224 VEON VEON-RX 63 -3.08% 0 07:04:43 -5.7% -11.5% -15.9% -24.3% 112.99 1.52 + +
    225 Левенгук LVHK 24.55 +0.2% 0 07:01:31 +4.0% -1.8% +4.7% -18.2% 1.30 0.02 + +
    226 iКаршеринг DELI 77.25 0% 0 07:12:14 +1.5% -12.7% -29.5% -53.1% 13.49 0.18 + +
    227 Авангрд-ао AVAN 629 +0.16% 0 07:09:48 -3.5% -7.2% -5.1% -11.7% 50.44 0.68 + +
    228 ЦМТ ап WTCMP 12.38 +0.16% 0 07:12:14 +0.8% -14.7% -0.5% +22.6% 17.20 0.23 + +
    229 Химпром ап HIMCP 18.48 +0.65% 0 07:00:17 +4.4% -4.4% -6.6% -15.6% 4.24 0.06 + +
    230 УралСиб ао USBN 0.1216 +0.91% 0 07:11:46 +0.6% -2.6% +6.9% -21.3% 43.61 0.59 + +
    231 ЮжКузб. ао UKUZ 714 -0.28% 0 07:06:36 -1.7% -14.0% -18.9% -30.4% 25.81 0.35 + +
    232 iММЦБ ао GEMA 126.9 +0.16% 0 07:02:37 +2.0% +1.8% +10.5% -0.1% 1.90 0.03 + +
    233 Ламбумиз LMBZ 449.5 0% 0 07:04:39 +9.8% +12.4% +1.6% -9.0% 9.32 0.13 + +
    234 МГТС-5ао MGTS 1090 0% 0 07:00:22 +1.7% -3.2% -9.5% -5.6% 98.08 1.32 + +
    235 ТЗА ао TUZA 106.2 +0.19% 0 07:02:35 -1.1% -6.0% -14.7% -36.4% 0.87 0.01 + +
    236 ЗаводДИОД DIOD 9.4 +0.21% 0 07:01:54 +2.0% -9.9% -9.4% -15.5% 0.86 0.01 + +
    237 ЕвроЭлтех EELT 8.4 +0.48% 0 07:14:10 +1.0% -3.2% -5.2% -26.3% 4.64 0.06 + +
    238 ГК РБК ао RBCM 9.19 0% 0 07:00:35 -0.8% -7.0% -19.5% -33.1% 3.36 0.05 + +
    239 РОСИНТЕРао ROST 77.8 +0.78% 0 07:01:57 -5.1% -16.9% -22.8% -35.2% 1.25 0.02 + +
    240 Арсагера ARSA 7.76 +0.78% 0 07:00:13 -2.3% -7.8% -8.1% -29.9% 0.96 0.01 + +
    241 ТНСэнНН ап NNSBP 1442 0% 0 07:00:00 +7.1% +11.1% +3.6% +19.4% 16.84 0.23 + +
    242 КузнецкийБ KUZB 0.03045 -0.16% 0 07:07:45 -1.6% -13.9% -7.7% -13.1% 0.69 0.01 + +
    243 ТЕПЛАНТ ао PRFN 3.746 -0.16% 0 07:02:37 0 -12.9% -4.3% -10.6% 3.14 0.04 + +
    244 Телеграф-п CNTLP 5.44 -0.73% 0 07:00:27 -1.1% -8.4% -9.0% -27.7% 1.81 0.02 + +
    245 УрКузница URKZ 262 -0.46% 0 07:08:45 -0.3% -7.2% -0.2% -99.2% 14.35 0.19 + +
    246 КоршГОК ао KOGK 301.4 +0.4% 0 07:01:07 +2.5% -3.6% -4.0% -99.2% 7.54 0.10 + +
    247 МагадЭн ао MAGE 2.805 +0.54% 0 07:02:46 -0.5% +1.1% -5.2% -5.2% 1.63 0.02 + +
    248 МагадЭн ап MAGEP 2.23 +0.9% 0 07:01:09 +0.9% +2.3% +3.7% +1.8% 1.63 0.02 + +
    249 Светофор п SVETP 23.05 +0.22% 0 07:16:26 +0.4% -4.2% -24.7% +3.6% 0.33 0.00 + +
    250 РГС СК ао RGSS 0.1926 +0.1% 0 07:01:37 +1.5% -4.7% -7.2% -18.9% 93.89 1.26 + +
    251 АПРИ APRI 15.9 +0.06% 0 07:10:53 +0.6% +1.8% +7.3% +20.7% 17.74 0.24 + +
    252 АшинскийМЗ AMEZ 0% 06:28:25 33.92 0.46 + +
    253 ГАЗКОН-ао GAZC 0% 06:27:44 148.53 2.00 + +
    254 ГАЗ-сервис GAZS 0% 06:27:44 173.26 2.33 + +
    255 ГАЗ-Тек ао GAZT 0% 06:27:44 819.81 11.03 + +
    256 КурганГКао KGKC 0% 07:00:02 6.03 0.08 + +
    257 КурганГКап KGKCP 0% 07:00:02 6.03 0.08 + +
    258 Лензолото LNZL 0% 07:00:02 1.50 0.02 + +
    259 Лензол. ап LNZLP 0% 07:00:02 1.50 0.02 + +
    260 СМЗ-ао MGNZ 0% 06:27:44 2.96 0.04 + +
    261 ГР Ростов RTGZ 0% 07:10:00 4.95 0.07 + +