Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2000.69	+2.16%	110 259	19:00:11	-7.4%	-17.4%	-27.7%	-28.2%	40 309.76	514.71	+48%	—	—	—
1	Сбербанк	SBER		260.17	-7.06%	31 159	19:58:58	-11.3%	-17.0%	-13.4%	-15.6%	5 887.84	75.18	+97%		+	+
2	Озон	OZON		2883	-2.4%	16 432	19:58:58	-10.7%	-23.0%	-35.9%	-31.3%	620.46	7.92	+734%	+12	+	+
3	ВТБ ао	VTBR		56.335	-5.17%	13 115	19:58:58	-12.6%	-25.6%	-22.0%	-29.6%	727.90	9.29	+49%		+	+
4	Т-Техно ао	T		239.24	+7.04%	11 276	19:58:57	-4.2%	-15.8%	-27.0%	-28.4%	638.92	8.16	+92%		+	+
5	ГАЗПРОМ ао	GAZP		84.22	+7.45%	10 562	19:58:58	-9.8%	-19.9%	-32.9%	-33.3%	1 993.31	25.45	+19%	-3	+	+
6	ЛУКОЙЛ	LKOH		4268.5	+6.75%	8 352	19:58:57	-3.4%	-2.7%	-27.4%	-29.6%	2 950.22	37.67	+61%		+	+
7	Роснефть	ROSN		320.75	+8.36%	6 613	19:58:53	-0.5%	-2.7%	-21.5%	-22.6%	3 386.65	43.24	+103%	+1	+	+
8	Полюс	PLZL		1010.8	+8.97%	5 648	19:58:57	-15.7%	-49.9%	-57.9%	-46.3%	1 369.40	17.49	+2%	-3	+	+
9	ЯНДЕКС	YDEX		3469	+7.7%	5 540	19:58:58	-4.4%	-11.3%	-24.3%	-21.2%	1 369.81	17.49	+86%	+1	+	+
10	Новатэк ао	NVTK		930.8	+6.55%	5 254	19:58:57	-1.7%	-5.7%	-21.6%	-13.2%	2 822.55	36.04	+72%	-1	+	+
11	МКПАО "ВК"	VKCO		138.25	+12.22%	5 081	19:58:57	-15.6%	-39.9%	-54.3%	-57.8%	78.55	1.00	+43%	-4	+	+
12	Система ао	AFKS		8.409	+11.38%	4 135	19:58:58	-11.3%	-37.7%	-37.0%	-48.6%	81.41	1.04	+140%	+4	+	+
13	Сбербанк-п	SBERP		263.4	-6.75%	3 925	19:58:57	-10.2%	-16.1%	-12.1%	-13.8%	5 887.84	75.18	+139%	+4	+	+
14	ГМКНорНик	GMKN		106.5	+10.32%	3 830	19:58:50	-1.8%	-20.2%	-28.5%	-7.2%	1 627.08	20.78	+58%	-2	+	+
15	Самолет ао	SMLT		251.4	+16.82%	3 665	19:58:58	-12.5%	-32.5%	-74.5%	-81.3%	15.63	0.20	+39%	-4	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		1880	+4.91%	3 095	19:58:58	-1.2%	-19.6%	-37.6%	-37.2%	511.51	6.53	+79%	-1	+	+
17	Татнфт 3ао	TATN		437.8	+6%	2 870	19:58:57	-7.4%	-17.5%	-24.6%	-32.9%	1 016.21	12.98	+114%	+4	+	+
18	Транснф ап	TRNFP		1047	-11.68%	2 791	19:58:55	-15.3%	-22.0%	-24.2%	-21.7%	162.73	2.08	+145%	+6	+	+
19	АЛРОСА ао	ALRS		19.04	+17.1%	2 640	19:58:58	+4.4%	-22.7%	-54.0%	-58.8%	139.35	1.78	+164%	+9	+	+
20	ММК	MAGN		17.24	+7.88%	2 155	19:58:50	+7.4%	-17.6%	-39.8%	-50.0%	192.59	2.46	+40%	-1	+	+
21	РУСАЛ ао	RUAL		21.565	+11.3%	1 987	19:58:55	-7.6%	-32.4%	-36.4%	-27.7%	324.37	4.14	+45%	-1	+	+
22	Аэрофлот	AFLT		30.4	+4.97%	1 966	19:58:51	-16.8%	-30.1%	-47.3%	-49.5%	120.62	1.54	-6%	-9	+	+
23	НЛМК ао	NLMK		62.02	+6.6%	1 887	19:58:58	+4.5%	-11.3%	-41.8%	-44.9%	373.02	4.76	+70%	+3	+	+
24	МосБиржа	MOEX		143.62	+6.86%	1 861	19:58:58	-1.9%	-15.6%	-17.4%	-17.2%	327.05	4.18	+59%	-1	+	+
25	Сургнфгз-п	SNGSP		36.25	+2.2%	1 768	19:58:54	+0.8%	-9.7%	-13.3%	-22.3%	785.03	10.02	+10%	-7	+	+
26	ДОМ.РФ	DOMRF		2030.2	-1.69%	1 650	19:58:48	-6.7%	-11.7%	+9.3%		361.50	4.62	+154%	+7	+	+
27	ЭсЭфАй ао	SFIN		383	+40.4%	1 640	19:58:58	-10.2%	-43.0%	-58.5%	-68.9%	18.72	0.24	+764%	+27	+	+
28	СевСт-ао	CHMF		551.4	+6.49%	1 580	19:58:57	-0.1%	-13.0%	-43.0%	-46.5%	461.42	5.89	+58%	-1	+	+
29	Совкомбанк	SVCB		9.455	+5.11%	1 436	19:58:57	-4.0%	-10.8%	-25.3%	-45.1%	212.78	2.72	+52%		+	+
30	Магнит ао	MGNT		1656	+8.09%	1 388	19:58:53	-8.8%	-21.1%	-45.0%	-54.2%	168.20	2.15	+25%	-5	+	+
31	Мечел ао	MTLR		34.77	+13.11%	1 337	19:58:56	+2.6%	-20.0%	-52.8%	-62.0%	19.26	0.25	+94%		+	+
32	МТС-ао	MTSS		165.05	+4.43%	1 265	19:58:58	-6.3%	-26.4%	-22.7%	-20.8%	329.93	4.21	+2%	-10	+	+
33	ЕвроТранс	EUTR		51.05	+101.78%	1 150	19:58:57	+20.8%	-16.9%	-65.3%	-57.5%	8.12	0.10	+239%	+12	+	+
34	ИнтерРАОао	IRAO		2.2185	+6.79%	1 088	19:58:56	-5.3%	-18.4%	-28.7%	-29.9%	231.35	2.95	+109%	+2	+	+
35	Сургнфгз	SNGS		14.14	+8.52%	1 051	19:58:31	-7.8%	-18.6%	-35.1%	-36.6%	785.03	10.02	+30%	-5	+	+
36	iПозитив	POSI		801	+7.52%	1 038	19:58:58	-5.3%	-2.5%	-19.7%	-44.0%	57.09	0.73	+51%	-4	+	+
37	СПБ Биржа	SPBE	>	113.9	+13.56%	1 004	19:58:58	-9.9%	-37.3%	-55.4%	-41.9%	15.14	0.19	+82%	-2	+	+
38	ФосАгро ао	PHOR		4863	+8.69%	984	19:58:55	+2.4%	-16.1%	-23.7%	-22.2%	629.63	8.04	+181%	+4	+	+
39	Русагро	RAGR		67.34	+22.3%	899	19:58:52	-5.6%	-31.5%	-39.7%	-32.8%	63.85	0.82	+264%	+11	+	+
Рейтинг брокеров
40	Хэдхантер	HEAD		2440	+4.45%	784	19:58:50	-4.7%	-11.0%	-16.1%	-31.9%	115.18	1.47	+86%	-2	+	+
41	iВУШХолднг	WUSH		35.18	+16.11%	695	19:58:58	-14.2%	-46.6%	-62.0%	-75.7%	3.96	0.05	+93%		+	+
42	Ростел -ао	RTKM		39.26	+6.48%	671	19:58:53	-4.0%	-17.5%	-38.6%	-37.7%	136.71	1.75	+146%	+5	+	+
43	РуссНфт ао	RNFT		75.2	+6.89%	669	19:58:57	-1.4%	-9.0%	-22.9%	-38.3%	22.18	0.28	+92%		+	+
44	Газпрнефть	SIBN		392.6	+6.18%	641	19:58:57	-2.2%	-14.8%	-19.9%	-22.5%	1 856.69	23.71	+63%	-4	+	+
45	iАстра ао	ASTR		160.35	+16.66%	612	19:58:58	+1.8%	-13.5%	-37.3%	-58.1%	34.18	0.44	+27%	-8	+	+
46	Татнфт 3ап	TATNP		423	+5.88%	607	19:58:45	-6.1%	-15.0%	-21.8%	-31.9%	1 016.21	12.98	+143%	+3	+	+
47	Совкомфлот	FLOT		70.9	+11.95%	518	19:58:49	+3.4%	-5.5%	-6.6%	-11.9%	167.84	2.14	+80%	-1	+	+
48	Сегежа	SGZH	>	0.453	+21.94%	467	19:58:58	-15.6%	-46.3%	-62.1%	-70.2%	34.71	0.44	+92%	+3	+	+
49	ЮГК	UGLD		0.5863	+2.39%	399	19:58:56	-1.6%	-3.7%	+7.1%	+1.3%	131.55	1.68	-36%	-15	+	+
50	ПИК ао	PIKK		590.5	+5.05%	373	19:58:24	+3.9%	-3.3%	+20.5%	-10.7%	389.23	4.97	+211%	+11	+	+
51	ТМК ао	TRMK		55.56	+18.16%	360	19:58:20	-9.5%	-19.0%	-45.7%	-46.5%	61.40	0.78	+4%	-7	+	+
52	Селигдар	SELG		28.42	+14.87%	327	19:58:43	-11.4%	-24.9%	-34.1%	-38.0%	28.78	0.37	-17%	-13	+	+
53	БСП ао	BSPB		242.22	+11.09%	299	19:58:47	-4.9%	-15.9%	-21.6%	-38.0%	108.67	1.39	+18%	-5	+	+
54	MDMG-ао	MDMG		1120.6	+5.63%	297	19:58:58	-6.6%	-11.6%	-25.2%	-0.4%	84.08	1.07	+125%	+6	+	+
55	ЭН+ГРУП ао	ENPG		255.85	+10.07%	294	19:58:53	-7.1%	-33.3%	-43.7%	-35.3%	162.62	2.08	+85%	+1	+	+
56	iИВА	IVAT		46.95	+19.01%	294	19:58:36	-9.9%	-33.9%	-72.3%	-62.3%	4.62	0.06	+85%	+1	+	+
57	iЦиан	CNRU		541	+2.7%	277	19:58:54	+2.3%	-15.4%	-10.8%	-4.8%	42.00	0.54	+34%	-5	+	+
58	Башнефт ап	BANEP		863.5	+12.14%	273	19:58:32	+3.4%	-5.6%	-2.0%	-13.7%	166.22	2.12	+308%	+11	+	+
59	ДВМП ао	FESH		59.85	+4.89%	265	19:58:48	+0.9%	+0.4%	+13.4%	+4.1%	176.60	2.26	+73%	-1	+	+
60	Лента ао	LENT		1765.5	+6.58%	232	19:58:02	+10.1%	-1.7%	-10.9%	+19.0%	204.95	2.62	+16%	-7	+	+
61	Мечел ап	MTLRP		33.85	+11.72%	228	19:58:51	+4.0%	-17.0%	-47.9%	-59.0%	19.26	0.25	+216%	+7	+	+
62	Юнипро ао	UPRO		0.8415	+10.43%	223	19:58:57	-4.2%	-26.9%	-43.3%	-42.4%	52.96	0.68	+50%	-3	+	+
63	МКБ ао	CBOM		8.52	+7.01%	210	19:58:44	+14.6%	-0.3%	+39.9%	+23.3%	284.49	3.63	+28%	-8	+	+
64	Россети	FEES		0.0425	+6.09%	209	19:58:32	-5.3%	-19.1%	-40.3%	-34.4%	97.90	1.25	+92%	-1	+	+
65	НоваБев ао	BELU		234.4	+12.05%	206	19:58:54	-0.5%	-19.9%	-42.9%	-47.0%	29.00	0.37	+115%		+	+
66	РусГидро	HYDR		0.263	+6.69%	177	19:58:50	-3.8%	-21.4%	-36.9%	-40.8%	117.11	1.50	+78%	-2	+	+
67	ОВК ао	UWGN		14.68	+16.51%	164	19:58:55	-7.0%	-29.0%	-51.4%	-60.5%	42.66	0.54	+473%	+19	+	+
68	Ростел -ап	RTKMP		40.85	+5.56%	138	19:58:25	-3.5%	-15.5%	-33.8%	-39.8%	136.71	1.75	+116%	+2	+	+
69	РСетиЛЭ-п	LSNGP		320.3	+9.99%	136	19:58:28	+4.7%	-9.7%	+6.2%	+40.8%	128.58	1.64	+49%	-3	+	+
70	НМТП ао	NMTP		6.94	+8.78%	133	19:58:37	-4.5%	-18.0%	-19.6%	-18.9%	133.66	1.71	+70%	-3	+	+
71	+МосЭнерго	MSNG		1.3785	+5.11%	120	19:58:43	-23.9%	-24.7%	-34.0%	-31.9%	54.81	0.70	+5%	-9	+	+
72	Ренессанс	RENI		68.54	+4.99%	114	19:58:40	-4.0%	-17.5%	-28.5%	-45.2%	38.10	0.49	+81%	-1	+	+
73	iСофтлайн	SOFL		49.66	+20.18%	106	19:58:57	+13.0%	-2.9%	-37.3%	-51.9%	19.66	0.25	+85%	-1	+	+
74	МТС Банк	MBNK		829.5	+3.56%	105	19:58:16	-7.9%	-29.1%	-37.0%	-31.7%	31.17	0.40	+160%	+4	+	+
75	Фикс Прайс	FIXR		0.3787	+7.46%	103	19:58:47	-1.1%	-15.6%	-32.4%		37.90	0.48	+116%		+	+
76	iОзонФарм	OZPH		39.09	+9.28%	90	19:58:50	-0.7%	-12.4%	-24.1%	-21.7%	45.54	0.58	+56%	-3	+	+
77	iПРОМОМЕД	PRMD		338.65	+3.82%	89	19:58:47	-4.8%	-10.5%	-16.6%	-17.0%	72.34	0.92	+212%	+11	+	+
78	Яковлев-3	IRKT		13.04	+11.84%	88	19:58:56	-11.9%	-28.3%	-49.7%	-52.9%	156.67	2.00	+112%	-2	+	+
79	РСетиМР ао	MSRS		1.475	+5.06%	82	19:58:17	-1.9%	-16.7%	+1.6%	+11.8%	71.82	0.92	+163%	+4	+	+
80	Распадская	RASP		107.2	+10.74%	82	19:57:55	+2.5%	-1.8%	-34.9%	-51.9%	71.37	0.91	+54%	-6	+	+
81	ВИ.ру	VSEH		54.09	+4.6%	77	19:58:39	-10.0%	-22.8%	-26.5%	-27.2%	27.02	0.35	+90%	-4	+	+
82	ЭталонГруп	ETLN		19.7	+14.67%	72	19:58:49	-8.2%	-24.6%	-49.1%		15.33	0.20	+314%	+15	+	+
83	ИНАРКТИКА	AQUA		289	+9.1%	70	19:57:49	-3.1%	-19.1%	-41.1%	-51.9%	25.34	0.32	+137%	+1	+	+
84	РСетиЦП ао	MRKP		0.472	+9.46%	67	19:56:06	+5.5%	-22.1%	-14.0%	+1.8%	53.29	0.68	+136%	+3	+	+
85	iАренадата	DATA		64.72	+7.37%	64	19:58:52	-9.3%	-21.1%	-18.9%	-46.5%	15.21	0.19	+182%	+6	+	+
86	iБАЗИС	BAZA		84.72	-1.69%	63	19:58:42	-10.0%	-25.4%	-19.9%		13.98	0.18	+118%	-1	+	+
87	iАвиастКао	UNAC		0.205	+15.49%	57	19:57:40	-9.9%	-33.7%	-58.3%	-61.1%	209.16	2.67	+59%	-7	+	+
88	РсетВол ао	MRKV		0.1851	+7.46%	53	19:58:47	+6.6%	-14.9%	+20.1%	+79.5%	34.93	0.45	+40%	-9	+	+
89	ЛСР ао	LSRG		497.4	+5.25%	50	19:58:21	-0.6%	-21.7%	-23.0%	-35.1%	51.19	0.65	+110%	+1	+	+
90	М.видео	MVID		40.9	+12.36%	50	19:58:49	+2.0%	-34.0%	-49.5%	-55.1%	7.36	0.09	+57%	-8	+	+
91	РоссЦентр	MRKC		0.5224	+12.3%	47	19:58:54	+1.9%	-17.2%	-39.6%	-21.0%	21.94	0.28	+184%	+7	+	+
92	СОЛЛЕРС	SVAV		264.5	+10.9%	44	19:58:57	-7.7%	-31.8%	-53.9%	-56.6%	8.33	0.11	+173%	+7	+	+
93	Славн-ЯНОС	JNOS		34.32	-0.75%	40	19:58:40	+15.5%	+28.2%	+113.8%	+115.2%	36.17	0.46	+52%	-4	+	+
94	iДиасофт	DIAS		981	+7.04%	39	19:58:31	-3.2%	-10.9%	-42.1%	-62.6%	10.36	0.13	+146%	+6	+	+
95	РСетиСЗ ао	MRKZ		0.11205	+8%	37	19:58:55	0	-21.5%	+14.4%	+22.4%	10.77	0.14	+10%	-14	+	+
96	Башнефт ао	BANE		951	+6.2%	35	19:58:15	-7.3%	-19.3%	-34.5%	-41.0%	166.22	2.12	+145%	+5	+	+
97	КАМАЗ	KMAZ		44.8	+12.85%	35	19:58:29	+2.1%	-17.8%	-47.0%	-50.2%	31.33	0.40	+248%	+9	+	+
98	Русолово	ROLO		0.2312	+14.34%	31	19:58:58	+0.6%	-22.8%	-55.3%	-59.4%	6.88	0.09	+237%	+10	+	+
99	ХЭНДЕРСОН	HNFG		297.2	+10.98%	30	19:58:22	+5.2%	-12.5%	-42.6%	-46.8%	12.01	0.15	+56%	-6	+	+
100	ГК РБК ао	RBCM		6.35	+8.73%	30	19:58:54	-5.4%	-24.2%	-44.4%	-48.9%	2.36	0.03	+553%	+25	+	+
101	ОГК-2 ао	OGKB		0.1779	+7.1%	29	19:58:40	-4.8%	-24.1%	-46.5%	-46.2%	24.12	0.31	+31%	-9	+	+
102	ВСМПО-АВСМ	VSMO		19760	+8.1%	28	19:58:06	-2.1%	-12.3%	-37.0%	-27.3%	228.28	2.91	+58%	-8	+	+
103	iКаршеринг	DELI		48.25	+21.23%	28	19:58:29	+15.4%	-17.6%	-56.0%	-70.4%	8.48	0.11	+355%	+15	+	+
104	ТГК-14	TGKN		0.00308	+12.82%	27	19:58:40	+3.4%	-26.0%	-42.3%	-49.2%	4.13	0.05	+85%	-2	+	+
105	Европлан	LEAS		669.9	+0.27%	25	19:58:55	+0.7%	+1.2%	+22.1%	-0.2%	80.23	1.02	+45%	-9	+	+
106	ТГК-1	TGKA		0.003952	+8.69%	25	19:58:26	-5.2%	-19.8%	-39.2%	-35.3%	15.32	0.20	+92%	-2	+	+
107	Россети Ур	MRKU		0.515	+9.9%	24	19:54:35	+6.1%	-14.4%	+6.9%	+45.3%	44.73	0.57	+84%	-4	+	+
108	МГКЛ	MGKL		2.1795	+2.54%	24	19:58:06	-0.8%	-11.3%	-17.1%	-8.9%	2.77	0.04	+34%	-13	+	+
109	iВ2В-РТС	BTBR		118.17	+4.3%	22	19:58:26	-3.1%	-11.6%			21.27	0.27	+81%	-4	+	+
110	ГТМ ао	GTRK		52	+10.64%	22	19:58:26	+5.3%	-5.5%	-70.0%	-74.4%	3.05	0.04	+369%	+14	+	+
111	РН-ЗапСиб	CHGZ		135.2	-1.74%	22	19:55:15	+0.1%	+52.6%	+83.7%	+74.7%	3.63	0.05	+116%	-4	+	+
112	ГР Ростов	RTGZ		28800	-0.69%	20	19:55:59	-2.0%		-32.7%	-44.4%	3.49	0.04	+5171%	+93	+	+
113	Слав-ЯНОСп	JNOSP		14.12	-4.08%	17	19:58:38	+5.8%	+24.1%	+52.5%	+40.9%	36.17	0.46	+130%	-2	+	+
114	МКПАО ЮМГ	GEMC		596.9	+8.47%	17	19:58:44	-0.7%	-21.2%	-29.2%	-17.7%	53.72	0.69	+130%	-2	+	+
115	Займер ао	ZAYM		130.15	+6.42%	16	19:57:54	-0.1%	-10.1%	-15.4%	-11.2%	13.02	0.17	+127%	-2	+	+
116	ГЛОРАКС	GLRX		31.97	+10.62%	15	19:58:57	-1.0%	-28.9%	-45.2%		9.08	0.12	+77%	-7	+	+
117	НКХП ао	NKHP		322	+12%	12	19:56:11	-5.0%	-26.1%	-34.6%	-44.4%	21.60	0.28	+88%	-1	+	+
118	ЧеркизГ-ао	GCHE		2933	+5.31%	12	19:56:20	-1.0%	-5.8%	-11.7%	-12.2%	123.96	1.58	+185%	+8	+	+
119	iГЕНЕТИКО	GECO		12.44	+10.09%	12	19:56:18	+3.4%	-22.7%	-49.3%	-51.1%	1.13	0.01	+986%	+48	+	+
120	Аптеки36и6	APTK		5.038	+9.19%	12	19:57:59	+1.4%	-12.2%	-40.6%	-46.0%	38.53	0.49	+105%	+1	+	+
121	ЕВРАЗ	EVRZ		50.2	-0.18%	11	18:58:08	-3.3%	-3.2%			202.91	2.59	+1419%	+65	+	+
122	iАРТГЕН ао	ABIO		35.36	+8.73%	11	19:57:40	-4.8%	-22.4%	-48.2%	-53.8%	3.29	0.04	+86%	-2	+	+
123	Варьеган	VJGZ		3030	+1.68%	10	19:52:42	+15.4%	+2.4%	+35.3%	+28.4%	61.99	0.79	+25%	-13	+	+
124	ЭЛ5Энер ао	ELFV		0.3094	+7.06%	10	19:57:19	-2.9%	-25.4%	-37.4%	-34.1%	10.94	0.14	+177%	+6	+	+
125	МГТС-4ап	MGTSP		1342	+1.51%	9	19:54:20	+0.3%	+3.2%	+68.6%	+68.6%	116.44	1.49	+269%	+12	+	+
126	iЭлемент	ELMT		0.08525	+1.55%	9	19:58:46	+1.5%	-17.8%	-25.4%	-35.5%	40.58	0.52	+650%	+39	+	+
127	ВыбСудЗ ап	VSYDP		4800	+6.67%	9	19:56:52	+1.1%	-30.4%	-38.9%	-39.2%	18.49	0.24	+261%	+13	+	+
128	БСП ап	BSPBP		34.6	+8.98%	8	19:58:22	-5.6%	-12.2%	-33.1%	-44.7%	108.67	1.39	+24%	-9	+	+
129	Мегион-ао	MFGS		306	-0.33%	8	19:54:17	+0.7%	-1.3%	-11.8%	-5.8%	37.05	0.47	+104%	-1	+	+
130	ЗИЛ ао	ZILL		4500	+1.12%	8	19:56:35	-0.2%	+0.7%	+9.1%	+16.0%	11.97	0.15	+156%	+4	+	+
131	НКНХ ап	NKNCP		35.68	+5.13%	7	19:58:33	-1.6%	-16.8%	-41.0%	-49.7%	75.49	0.96	+242%	+14	+	+
132	РСетиЛЭ	LSNG		11.57	+4.71%	7	19:58:30	+1.0%	-16.9%	-24.0%	-15.7%	128.58	1.64	+527%	+34	+	+
133	Акрон	AKRN		15424	+7.38%	7	19:55:14	+3.0%	-11.6%	-14.8%	-4.1%	566.87	7.24	+206%	+10	+	+
134	Мостотрест	MSTT		61.65	+7.59%	7	19:55:19	-2.5%	-26.5%	-47.8%	-51.3%	17.47	0.22	+203%	+8	+	+
135	ОргСинт ап	KZOSP		13.77	+0.81%	6	19:58:25	-12.7%	+17.7%	-20.2%	-24.1%	84.83	1.08	+154%	+3	+	+
136	Фармсинтез	LIFE		1.17	+12.5%	6	19:58:46	-10.7%	-47.1%	-64.8%	-63.7%	0.52	0.01	+77%	-5	+	+
137	Варьеган-п	VJGZP		1210	-2.42%	6	19:57:05	+7.1%	+5.8%	+5.7%	-16.6%	61.99	0.79	+54%	-10	+	+
138	ОргСинт ао	KZOS		46	+5.26%	5	19:54:43	-9.4%	-17.6%	-30.8%	-38.2%	84.83	1.08	+123%	+3	+	+
139	АбрауДюрсо	ABRD		107.4	+7.83%	5	19:58:30	-3.1%	-18.6%	-34.8%	-38.9%	11.59	0.15	-18%	-22	+	+
140	ЭнергияРКК	RKKE		9720	+7.52%	5	19:54:17	-7.1%	-22.4%	-40.3%	-39.2%	18.33	0.23	+408%	+32	+	+
141	НКНХ ао	NKNC		41.9	+9.11%	5	19:57:42	-1.9%	-26.4%	-46.8%	-50.9%	75.49	0.96	+240%	+15	+	+
142	ЕГП ап	STSBP		2.98	+8.17%	5	19:55:40	-12.0%	-41.7%	-44.5%	-43.2%	3.12	0.04	-27%	-27	+	+
143	ВХЗ-ао	VLHZ		109.4	+9.4%	5	19:57:39	-10.8%	-19.9%	-46.0%	-15.8%	0.53	0.01	+1567%	+76	+	+
144	ПермьЭнСб	PMSB		376.8	+6.65%	5	19:52:18	+1.8%	-11.0%	-14.6%	+38.2%	18.02	0.23	-6%	-21	+	+
145	ТГК-2	TGKB		0.00394	+7.07%	5	19:57:12	-4.9%	-25.8%	-39.1%	-38.2%	5.82	0.07	+268%	+17	+	+
146	Нижкамшина	NKSH		29.45	+24.79%	5	19:54:12	+12.2%	-0.2%	-25.9%	-24.9%	1.88	0.02	+1157%	+62	+	+
147	Светофор п	SVETP		12.3	+4.68%	4	19:58:46	-13.1%	-35.3%	-59.8%	-45.2%	0.23	0.00	+402%	+31	+	+
148	iНаукаСвяз	NSVZ		204	+7.09%	4	19:57:40	-2.9%	-4.4%	-19.5%	-23.3%	3.20	0.04	+292%	+23	+	+
149	Мегион-ап	MFGSP		196.5	-1.75%	4	19:57:55	+2.9%	-7.1%	-9.4%	-5.8%	37.05	0.47	+35%	-16	+	+
150	Ламбумиз	LMBZ		480.5	+1.16%	4	19:36:04	+5.6%	+2.0%	+8.6%	+1.8%	9.97	0.13	+548%	+40	+	+
151	Куйбазот	KAZT		266.6	+10.9%	4	19:58:55	-1.0%	-24.1%	-36.4%	-41.2%	47.69	0.61	+188%	+8	+	+
152	БурЗолото	BRZL		1170	+7.14%	4	19:52:59	-3.6%	-11.6%	-26.3%	-22.6%	8.21	0.10	+17%	-20	+	+
153	ПермьЭнС-п	PMSBP		385.8	+7.47%	4	19:44:19	+0.2%	-12.8%	-14.1%	+35.4%	18.02	0.23	+128%	+2	+	+
154	ДонскЗР	DZRD		1060	+5.47%	4	19:57:37	-0.9%	-42.4%	-74.6%	-68.8%	0.49	0.01	+101%	-2	+	+
155	ТЗА ао	TUZA		82.4	+7.85%	4	19:58:55	-0.5%	-16.6%	-33.8%	-33.0%	0.67	0.01	+310%	+22	+	+
156	РсетСиб ао	MRKS		0.3165	+8.58%	3	19:55:46	-8.9%	-32.4%	-39.9%	-34.3%	29.58	0.38	+51%	-12	+	+
157	Приморье	PRMB		16600	+3.75%	3	19:43:06	-8.8%	-14.4%	-36.6%	-33.6%	4.15	0.05	-15%	-28	+	+
158	Куйбазот-п	KAZTP		272.5	+9%	3	19:42:11	-1.8%	-21.8%	-38.3%	-39.8%	47.69	0.61	+602%	+44	+	+
159	СТГ	CARM		0.594	+5.79%	3	19:58:44	-15.5%	-39.9%	-62.3%	-65.8%	1.74	0.02	+107%	+1	+	+
160	ЕГП	STSB		2.61	+1.95%	3	19:58:49	-20.5%	-48.3%	-31.9%	-19.6%	3.12	0.04	+237%	+25	+	+
161	Ижсталь2ао	IGST		3600	+8.43%	3	19:15:47	-5.8%	-15.1%	-15.1%	-18.6%	3.60	0.05	+133%	+7	+	+
162	РоссЮг ао	MRKY		0.0666	+5.3%	2	19:58:38	+0.7%	-10.9%	-17.3%	-1.4%	46.94	0.60	+81%	-4	+	+
163	ДонскЗР п	DZRDP		1140	+5.56%	2	19:58:21	-16.2%	-33.7%	-52.7%	-47.0%	0.49	0.01	+161%	+13	+	+
164	ЧКПЗ ао	CHKZ		14800	0%	2	19:27:24	0	-8.1%	-9.8%	-18.5%	8.88	0.11	+189%	+19	+	+
165	Таттел. ао	TTLK		0.5035	+6.67%	2	19:58:07	+2.5%	-13.2%	-17.3%	-16.4%	10.49	0.13	+110%	+5	+	+
166	Сахэнер ао	SLEN		2.24	+3.7%	2	19:58:45	-12.0%	-30.0%	-29.8%	-29.8%	5.02	0.06	+176%	+15	+	+
167	Белон ао	BLNG		6.5	+8.88%	2	19:57:17	+1.2%	-28.0%	-44.9%	-51.9%	7.36	0.09	+124%	+8	+	+
168	ТНСэКубань	KBSB		737	+2.22%	2	19:19:21	+7.1%	-11.1%	-5.9%	+37.9%	13.17	0.17	+277%	+26	+	+
169	Светофор	SVET		9.14	+8.81%	2	19:57:05	-2.6%	-20.9%	-40.1%	-13.4%	0.23	0.00	+8%	-20	+	+
170	ТЕПЛАНТ ао	PRFN		2.398	+3.99%	2	19:58:10	-1.1%	-18.4%	-38.7%	-38.1%	2.02	0.03	+180%	+18	+	+
171	ДЭК ао	DVEC		1.162	+7.1%	2	19:54:47	-0.7%	-28.4%	-35.7%	-44.2%	19.82	0.25	+516%	+47	+	+
172	НЕФАЗ	NFAZ		160.5	+6.29%	2	19:54:37	-5.0%	-16.6%	-41.7%	-43.1%	1.31	0.02	+1010%	+60	+	+
173	ЕвроЭлтех	EELT		6.64	+4.08%	2	19:58:55	-1.2%	-17.2%	-25.1%	-30.8%	3.75	0.05	+622%	+51	+	+
174	ТНСэнМарЭл	MISB		39.1	+5.96%	2	19:50:04	+11.7%	-11.5%	-31.4%	-18.0%	5.16	0.07	+342%	+30	+	+
175	iММЦБ ао	GEMA		103.5	+2.07%	2	19:51:39	-4.7%	-9.2%	-9.8%	-9.8%	1.54	0.02	-75%	-61	+	+
176	Якутскэн-п	YKENP		0.202	+5.76%	2	19:54:51	-8.6%	-21.4%	-40.6%	-40.6%	2.97	0.04	+215%	+17	+	+
177	СаратНПЗ-п	KRKNP		5040	+3.7%	2	19:45:50	-6.7%	-16.6%	-29.0%	-34.5%	7.95	0.10	+80%	-3	+	+
178	РязЭнСб	RZSB		32.04	+2.89%	2	19:52:26	-3.1%	-16.7%	-7.1%	+12.2%	6.62	0.08	+107%	+2	+	+
179	ТНСэнВорон	VRSB		242	+1.26%	2	19:57:45	-10.9%	-23.7%	-29.2%	-28.7%	15.42	0.20	+150%	+10	+	+
180	ЯТЭК ао	YAKG		29.3	+5.59%	2	19:56:32	-0.7%	-22.1%	-31.9%	-41.9%	24.23	0.31	+31%	-17	+	+
181	ТКЗКК ап	KRKOP		9.22	+5.98%	2	19:40:17	+2.2%	-28.5%	-33.3%	-27.6%	0.66	0.01	+353%	+30	+	+
182	Инкаб	INCB		64.08	+0.44%	2	18:52:13	-11.8%				6.43	0.08	+98%		+	+
183	ОМЗ-ап	OMZZP		8260	-0.24%	2	19:33:25	-10.0%	-17.6%	-29.8%	-14.8%	22.72	0.29	+97%	+1	+	+
184	ТамбЭнСб-п	TASBP		0.734	-0.27%	2	19:18:44	+0.3%	-22.7%	-20.6%	-0.8%	1.81	0.02	-10%	-31	+	+
185	ТНСэнВор-п	VRSBP		103.2	+2.79%	2	19:58:18	-10.7%	-27.4%	-26.4%	-16.2%	15.42	0.20	+231%	+15	+	+
186	СамарЭн-ап	SAGOP		1.82	+3.12%	1	19:53:12	-10.6%	-18.0%	-30.5%	-25.1%	7.14	0.09	+16%	-25	+	+
187	Авангрд-ао	AVAN		529	+4.34%	1	19:55:37	+1.3%	-12.7%	-20.2%	-21.6%	42.77	0.55	+278%	+20	+	+
188	ИКРУСС-ИНВ	RUSI		50.9	+6.04%	1	19:58:30	-8.8%	-14.0%	-23.7%	-21.5%	5.57	0.07	+132%	+3	+	+
189	УралСиб ао	USBN		0.1143	+4%	1	19:57:23	-1.6%	-24.0%	+0.5%	-1.9%	41.16	0.53	-52%	-54	+	+
190	iНПОНаука	NAUK		405.5	+1.12%	1	19:57:35	-9.7%	-18.8%	-12.5%	-7.9%	4.78	0.06	-35%	-42	+	+
191	ТНСэМаЭл-п	MISBP		37	+2.78%	1	19:55:54	-0.8%	-28.4%	-27.6%	-17.0%	5.16	0.07	+133%	+7	+	+
192	КрасОкт-ао	KROT		841	+3.7%	1	19:55:10	-3.9%	-16.4%	-47.5%	-31.3%	8.36	0.11	+113%		+	+
193	Кристалл	KLVZ		1.592	+6.85%	1	19:58:14	-5.8%	-26.6%	-48.6%	-50.4%	1.47	0.02	+217%	+13	+	+
194	ЗВЕЗДА ао	ZVEZ		3.97	+5.31%	1	19:49:17	+1.8%	-21.9%	-40.8%	-44.5%	2.23	0.03	+353%	+29	+	+
195	Телеграф	CNTL		7.44	+4.49%	1	19:55:50	-2.4%	-10.4%	-19.8%	-25.6%	1.45	0.02	+342%	+27	+	+
196	СаратЭн-ао	SARE		0.698	+3.1%	1	19:35:02	+4.8%	-5.2%	+26.9%	+78.1%	3.98	0.05	+218%	+17	+	+
197	Химпром ап	HIMCP		11.54	+4.15%	1	19:56:57	+2.5%	-23.4%	-41.7%	-44.1%	2.65	0.03	-62%	-61	+	+
198	ВыбСудЗ ао	VSYD		6450	-2.27%	1	19:51:31	+4.0%	-17.8%	-30.3%	-29.1%	18.49	0.24	-7%	-29	+	+
199	РДБанк ао	RDRB		107	+4.29%	1	19:53:41	+0.6%	+3.5%	-13.0%	-22.2%	2.94	0.04	+191%	+16	+	+
200	ИНГРАД ао	KFBA		1675	+2.45%	1	19:56:13	-3.2%	-5.4%	-4.3%	-0.9%	68.84	0.88	-60%	-61	+	+
201	ЮУНК ао	UNKL		2700	+7.14%	1	19:54:00	-5.3%	-23.9%	-38.6%	-43.6%	1.61	0.02	-43%	-47	+	+
202	МГТС-5ао	MGTS		1200	+4.71%	1	19:20:50	0	+0.5%	-0.4%	+15.9%	116.44	1.49	+104%	-1	+	+
203	ЮжКузб. ао	UKUZ		548	-0.72%	1	19:57:20	-10.5%	-21.7%	-37.7%	-42.4%	20.10	0.26	+2942%	+52	+	+
204	КалужскСК	KLSB		18.71	+6.31%	1	19:55:30	+1.6%	+3.8%	-8.1%	-9.0%	1.75	0.02	+118%	-1	+	+
205	Якутскэнрг	YKEN		0.265	+10.42%	1	19:57:28	+1.1%	-24.5%	-36.1%	-36.0%	2.97	0.04	-51%	-54	+	+
206	Левенгук	LVHK		17.05	+5.57%	1	19:44:31	-1.4%	-20.9%	-27.3%	-28.8%	0.90	0.01	+156%	+8	+	+
207	ЛЭСК ао	LPSB		45.2	+6.23%	1	19:55:36	+0.1%	-13.1%	-31.6%	-21.5%	7.03	0.09	-56%	-60	+	+
208	МордЭнСб	MRSB		0.882	+3.28%	1	17:28:22	-0.7%	-1.1%	+3.3%	+17.9%	1.18	0.02	+167%	+8	+	+
209	АстрЭнСб	ASSB		2.375	+4.86%	1	19:53:23	-11.4%	-10.2%	-9.0%	+55.2%	1.84	0.02	+60%	-14	+	+
210	РГС СК ао	RGSS		0.1432	+4.37%	1	19:54:26	-4.9%	-23.7%	-31.0%	-28.5%	70.19	0.90	+465%	+25	+	+
211	Арсагера	ARSA		5.64	+5.62%	1	19:51:14	-7.4%	-21.1%	-33.2%	-45.1%	0.70	0.01	+129%	-1	+	+
212	МагадЭн ап	MAGEP		1.44	+7.06%	1	19:47:06	-5.6%	-27.8%	-33.0%	-34.5%	0.99	0.01	+668%	+30	+	+
213	СамарЭн-ао	SAGO		1.86	+1.36%	1	19:53:03	-11.2%	-18.2%	-31.9%	-22.8%	7.14	0.09	-63%	-67	+	+
214	ТНСэнРст-п	RTSBP		1.074	+6.34%	1	19:56:26	-5.5%	-13.0%	-29.5%	-17.4%	18.67	0.24	-3%	-35	+	+
215	ЧМК ао	CHMK		2840	+4.99%	1	19:37:44	-2.6%	-16.6%	-35.3%	-41.2%	8.98	0.11	+233%	+10	+	+
216	ГАЗ ап	GAZAP		264.5	+2.92%	1	19:54:39	-14.4%	-24.5%	-31.8%	-28.4%	7.24	0.09	-39%	-52	+	+
217	РСТомск ап	TORSP		0.496	+3.33%	1	19:37:17	-2.7%	-16.9%	+5.3%	+54.5%	2.77	0.04	+273%	+12	+	+
218	ТНСэнНН ао	NNSB		3320	+1.84%	1	19:54:05	+0.6%	-7.8%	-21.0%	+5.4%	14.21	0.18	+151%	+2	+	+
219	OKEY-гдр	OKEY		39.58	+2.59%	1	19:58:09	-3.3%	-11.8%	+16.5%	+37.0%	10.73	0.14	+23%	-23	+	+
220	ЦМТ ап	WTCMP		11.2	+0.18%	1	19:53:22	-2.4%	-7.4%	-10.0%	+12.0%	15.11	0.19	+331%	+17	+	+
221	ГАЗ ао	GAZA		370	+2.78%	1	19:47:26	+0.3%	-9.3%	-29.8%	-36.0%	7.24	0.09	+195%	+6	+	+
222	ТГК-2 ап	TGKBP		0.00585	+8.33%	1	19:40:18	-0.8%	-24.5%	-33.7%	-32.3%	5.82	0.07	-17%	-35	+	+
223	ТамбЭнСб	TASB		1.08	+1.89%	1	19:49:11	+0.4%	-27.0%	-17.6%	-6.9%	1.81	0.02	+390%	+18	+	+
224	ЮТэйр ао	UTAR		8.01	+4.3%	1	19:47:03	-0.2%	-13.6%	-27.1%	-30.3%	63.25	0.81	+166%	+2	+	+
225	БашИнСв ап	BISVP		8.63	+2.62%	1	19:55:20	-14.8%	-15.6%	-23.9%	-1.8%	0.31	0.00	+89%	-8	+	+
226	Красэсб ао	KRSB		19.9	+3.11%	1	19:39:26	-0.8%	-11.6%	-8.5%	+17.3%	15.26	0.19	+5%	-29	+	+
227	КузнецкийБ	KUZB		0.0259	+0.58%	1	19:54:47	-0.8%	-11.0%	-21.5%	-25.9%	0.59	0.01	+750%	+23	+	+
228	КамчатЭ ап	KCHEP		0.535	+2.88%	0	19:26:01	+0.9%	-17.7%	-32.3%	-13.0%	15.31	0.20	-73%	-78	+	+
229	ВолгЭнСб	VGSB		10.9	+0.46%	0	19:44:59	-8.4%	-19.0%	-18.7%	+6.9%	4.26	0.05	-65%	-72	+	+
230	ВолгЭнСб-п	VGSBP		9.6	+2.67%	0	19:28:37	-4.0%	-13.5%	-21.6%	+3.9%	4.26	0.05	-91%	-108	+	+
231	ТНСэнРст	RTSB		2.175	+3.33%	0	19:14:33	+0.5%	-23.0%	-37.7%	-15.2%	18.67	0.24	+131%	-3	+	+
232	МагадЭн ао	MAGE		1.685	+5.64%	0	19:47:26	-1.7%	-26.3%	-43.1%	-41.5%	0.99	0.01	+64%	-11	+	+
233	СаратЭн-ап	SAREP		0.3945	+3.68%	0	19:29:33	-0.6%	-0.4%	+1.2%	+53.8%	3.98	0.05	+533%	+14	+	+
234	РСТомск ао	TORS		0.65	+1.88%	0	19:52:00	-0.6%	-13.6%	-1.2%	+28.5%	2.77	0.04	-55%	-61	+	+
235	ЗаводДИОД	DIOD		6.64	+5.56%	0	19:54:51	-3.1%	-16.4%	-36.0%	-33.6%	0.61	0.01	+125%	-5	+	+
236	Телеграф-п	CNTLP		3.84	+5.49%	0	19:49:03	-3.5%	-19.7%	-35.8%	-43.0%	1.45	0.02	+183%	+2	+	+
237	VEON	VEON-RX		49.9	+6.4%	0	19:48:29	+1.8%	-12.6%	-33.4%	-30.5%	87.28	1.11	+9%	-28	+	+
238	КурганГКап	KGKCP		37.8	+8.62%	0	19:58:15				-22.5%	4.82	0.06	+6%	-26	+	+
239	ЦМТ ао	WTCM		12.24	+1.49%	0	19:35:29	-0.8%	-3.9%	-14.3%	+0.3%	15.11	0.19	+380%	+12	+	+
240	Красэсб ап	KRSBP		20	+1.73%	0	19:49:24	-1.2%	-12.2%	-9.3%	+17.5%	15.26	0.19	-42%	-41	+	+
241	РОСИНТЕРао	ROST		58.6	+6.93%	0	19:56:45	-12.3%	-19.9%	-41.9%	-47.4%	0.96	0.01	+176%	+2	+	+
242	ТНСэнЯр	YRSB		504	+3.28%	0	19:02:35	0	-31.7%	-37.0%	-20.8%	9.39	0.12	+82%	-3	+	+
243	Ижсталь ап	IGSTP		2650	+2.32%	0	19:57:45	-2.2%	-15.9%	-21.4%	-31.3%	3.60	0.05	+693%	+11	+	+
244	Россети СК	MRKK		13.56	+5.12%	0	19:50:30	-8.6%	-25.7%	-16.5%	-9.7%	28.39	0.36	+84%	-4	+	+
245	АПРИ	APRI		16.38	+2.06%	0	19:57:21	-5.3%	-7.2%	+10.5%	+19.2%	18.29	0.23	+144%		+	+
246	КоршГОК ао	KOGK		195.2	+1.67%	0	19:40:58	0	-24.6%	-37.9%	-99.4%	4.88	0.06	+227%	+2	+	+
247	КМЗ	KMEZ		762	+4.67%	0	19:36:50	-6.8%	-11.0%	-36.2%	-35.1%	2.87	0.04	+221%	+2	+	+
248	ПавлАвт ао	PAZA		7400	+3.06%	0	19:50:10	+4.2%	-11.9%	-22.3%	-20.1%	11.60	0.15	+95%	-4	+	+
249	КурганГКао	KGKC		34.8	+0.58%	0	19:39:41				-10.8%	4.82	0.06	+463%	+4	+	+
250	УрКузница	URKZ		186.6	+1.3%	0	19:36:23	-1.9%	-22.5%	-28.9%	-99.3%	10.22	0.13	+4510%	+6	+	+
251	ТНСэнрг ао	TNSE		2790	+2.39%	0	19:32:07	+3.7%	-15.1%	-23.0%	+16.3%	39.02	0.50	-8%	-20	+	+
252	КрасОкт-1п	KROTP		410	+3.27%	0	18:00:21	+2.0%	-0.2%	-33.2%	-6.8%	8.36	0.11	+64%	-6	+	+
253	ТНСэнЯр-п	YRSBP		165.5	+1.85%	0	18:06:15	-6.0%	-14.7%	-10.5%	-3.5%	9.39	0.12	-12%	-20	+	+
254	КамчатЭ ао	KCHE		0.261	+5.24%	0	19:10:17	+3.6%	-16.9%	-39.6%	-31.7%	15.31	0.20	-8%	-18	+	+
255	СаратНПЗ	KRKN		8950	+2.29%	0	19:33:56	+4.1%	-24.5%	-9.6%	+9.8%	7.95	0.10	+63%	-3	+	+
256	ТНСэнНН ап	NNSBP		1128	+1.26%	0	19:39:11	-0.5%	-12.8%	-19.0%	+0.7%	14.21	0.18	-44%	-22	+	+
257	АшинскийМЗ	AMEZ			0%		19:19:18					26.46	0.34			+	+
258	ГАЗКОН-ао	GAZC			0%		19:19:19					148.53	1.90			+	+
259	ГАЗ-сервис	GAZS			0%		19:19:19					173.26	2.21			+	+
260	ГАЗ-Тек ао	GAZT			0%		19:19:19					819.81	10.47			+	+
261	Лензолото	LNZL			0%		19:19:19					1.50	0.02			+	+
262	Лензол. ап	LNZLP			0%		19:19:19					1.50	0.02			+	+
263	СМЗ-ао	MGNZ			0%		19:19:19					2.96	0.04			+	+