Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX	2254.58	-0.85%	60 551	19:15:05	-2.0%	+6.8%	-18.5%	-16.0%	44 812.05	530.90	—	—	—
1	ГАЗПРОМ ао	GAZP	96.36	-2.45%	8 846	23:44:58	-3.8%	+14.0%	-23.3%	-17.5%	2 281.89	27.03		+	+
2	ВТБ ао	VTBR	52.57	+2.67%	8 505	23:44:49	+2.4%	+4.8%	-27.2%	-22.9%	679.61	8.05		+	+
3	Сбербанк	SBER	272.48	-1.4%	7 029	23:44:50	-3.0%	+1.6%	-9.3%	-5.3%	6 154.63	72.92		+	+
4	Роснефть	ROSN	352.2	-2.04%	4 577	23:44:56	-2.6%	+13.8%	-13.8%	-15.5%	3 733.21	44.23		+	+
5	ЛУКОЙЛ	LKOH	5304.5	-1.29%	4 458	23:44:58	+0.9%	+16.0%	-9.8%	-12.9%	3 671.84	43.50		+	+
6	Т-Техно ао	T	249.04	-0.61%	4 385	23:44:54	-3.8%	-0.2%	-24.0%	-19.4%	668.49	7.92		+	+
7	Озон	OZON	2918	-0.22%	4 130	23:44:54	+4.0%	+33.1%	-35.1%	-29.4%	631.71	7.48		+	+
8	Полюс	PLZL	968.2	-3.7%	3 248	23:44:49	+1.9%	-6.6%	-59.7%	-59.5%	1 317.15	15.60		+	+
9	Новатэк ао	NVTK	1029.5	-2.14%	3 025	23:44:33	-3.5%	+11.3%	-13.3%	-6.4%	3 128.31	37.06		+	+
10	ЯНДЕКС	YDEX	3549.5	-1%	2 721	23:44:54	-4.8%	+2.3%	-22.5%	-11.0%	1 407.83	16.68		+	+
11	Самолет ао	SMLT	248.4	-1.27%	2 609	23:44:49	-4.1%	-28.2%	-74.8%	-75.2%	15.31	0.18		+	+
12	Магнит ао	MGNT	1563	-4.11%	2 473	23:44:58	+0.9%	-0.1%	-48.1%	-50.0%	159.29	1.89		+	+
13	ГМКНорНик	GMKN	117.9	-0.35%	2 284	23:44:35	-8.4%	-1.3%	-20.9%	-5.2%	1 800.12	21.33		+	+
14	Хэдхантер	HEAD	2715	-6.51%	1 854	23:44:32	-4.9%	+3.2%	-6.6%	-19.3%	127.97	1.52		+	+
15	ММК	MAGN	20.295	-4.49%	1 506	23:44:54	-8.5%	-1.9%	-29.1%	-29.0%	226.50	2.68		+	+
Котировки показывают, что уже выросло. Что может вырасти дальше - обсудим на конфе.
16	Татнфт 3ао	TATN	628.5	+0.19%	1 139	23:44:36	-0.6%	+12.4%	+8.2%	-0.8%	1 455.81	17.25		+	+
17	РУСАЛ ао	RUAL	23.19	-0.77%	1 024	23:43:36	-4.4%	-7.1%	-31.6%	-24.0%	352.40	4.18		+	+
18	Совкомбанк	SVCB	9.33	-2.41%	844	23:44:55	-3.1%	-4.3%	-26.3%	-26.2%	210.08	2.49		+	+
19	Сургнфгз-п	SNGSP	40.495	+1.44%	808	23:44:49	-0.1%	-4.8%	-3.1%	+1.9%	854.29	10.12		+	+
20	МТС-ао	MTSS	174	-0.71%	776	23:44:32	-0.9%	-4.4%	-18.6%	-16.0%	347.82	4.12		+	+
21	КЦ ИКС 5	X5	1791.5	-0.99%	690	23:44:30	-1.9%	+2.1%	-40.5%	-35.0%	486.52	5.76		+	+
22	СевСт-ао	CHMF	624.2	-2.74%	683	23:44:29	-4.3%	+2.5%	-35.4%	-34.8%	522.57	6.19		+	+
23	БСП ао	BSPB	262.95	+0.56%	645	23:44:27	+3.8%	+11.8%	-14.9%	-22.6%	117.69	1.39		+	+
24	ДОМ.РФ	DOMRF	2026.3	-1.9%	623	23:44:39	-4.6%	-5.6%	+9.0%		364.27	4.32		+	+
25	АЛРОСА ао	ALRS	18.97	-2.57%	616	23:44:55	-3.6%	+2.4%	-54.2%	-56.8%	139.42	1.65		+	+
26	Аэрофлот	AFLT	31.98	-1.69%	564	23:44:58	-2.9%	+2.1%	-44.6%	-41.1%	127.22	1.51		+	+
27	ФосАгро ао	PHOR	5044	-0.2%	515	23:43:49	-4.2%	-0.7%	-20.8%	-30.5%	653.07	7.74		+	+
28	МКПАО "ВК"	VKCO	110.9	-1.77%	506	23:44:52	-1.1%	-6.9%	-63.3%	-60.8%	63.54	0.75		+	+
29	НЛМК ао	NLMK	68.16	-1.42%	481	23:44:01	-5.6%	+3.2%	-36.1%	-35.2%	408.38	4.84		+	+
30	Газпрнефть	SIBN	554.5	+0.58%	462	23:44:22	+2.0%	+11.4%	+13.1%	+11.1%	2 626.44	31.12		+	+
31	Сбербанк-п	SBERP	273.23	-1.28%	458	23:44:53	-3.0%	+1.8%	-8.8%	-4.9%	6 154.63	72.92		+	+
32	Система ао	AFKS	7.068	-1.17%	442	23:44:56	-2.8%	-4.2%	-47.0%	-47.8%	68.31	0.81		+	+
33	iПозитив	POSI	1027.4	-0.06%	425	23:43:31	-1.6%	+10.1%	+3.0%	-9.7%	73.07	0.87		+	+
34	ЕвроТранс	EUTR	24.4	+14.29%	401	23:44:48	+11.4%	-18.4%	-83.4%	-82.0%	3.88	0.05		+	+
35	Транснф ап	TRNFP	1020	+0.1%	399	23:44:28	-0.5%	-0.1%	-26.2%	-18.1%	158.57	1.88		+	+
36	Сургнфгз	SNGS	15.185	-1.11%	353	23:44:33	-3.8%	+2.0%	-30.3%	-28.8%	854.29	10.12		+	+
37	Татнфт 3ап	TATNP	600.9	+0.22%	344	23:44:05	-0.8%	+11.8%	+11.1%	+1.0%	1 455.81	17.25		+	+
38	МосБиржа	MOEX	147.55	-0.73%	303	23:44:43	-2.1%	-2.7%	-15.1%	-10.8%	335.88	3.98		+	+
39	СПБ Биржа	SPBE	139.4	-1.76%	282	23:44:25	+0.1%	+13.1%	-45.4%	-35.0%	18.53	0.22		+	+
Рейтинг брокеров
40	Русагро	RAGR	69.44	+0.55%	275	23:44:35	-0.7%	-6.4%	-37.8%	-40.3%	66.52	0.79		+	+
41	ИнтерРАОао	IRAO	2.342	-1.51%	265	23:44:42	-2.8%	+4.8%	-24.8%	-22.8%	244.30	2.89		+	+
42	ВИ.ру	VSEH	74.46	+1.76%	264	23:44:22	+8.5%	+6.8%	+1.2%	+11.8%	37.25	0.44		+	+
43	Юнипро ао	UPRO	0.969	-2.27%	263	23:44:38	-3.2%	-3.1%	-34.7%	-31.0%	61.09	0.72		+	+
44	Мечел ао	MTLR	39.7	-1.98%	261	23:44:55	-3.9%	+12.9%	-46.1%	-44.9%	21.72	0.26		+	+
45	Ростел -ао	RTKM	38.65	-0.64%	226	23:42:46	-3.0%	-1.7%	-39.6%	-34.2%	135.25	1.60		+	+
46	Селигдар	SELG	35.8	-1.38%	210	23:44:30	-2.4%	-2.6%	-17.0%	-18.9%	36.93	0.44		+	+
47	МКБ ао	CBOM	8.792	-2.57%	181	23:42:00	-12.1%	-10.8%	+44.4%	+20.6%	294.68	3.49		+	+
48	ЭсЭфАй ао	SFIN	551.2	-0.14%	177	23:42:52	+0.8%	-5.1%	-40.3%	-45.8%	26.80	0.32		+	+
49	iОзонФарм	OZPH	44.69	-0.29%	175	23:44:45	+1.0%	+5.0%	-13.2%	-11.9%	52.32	0.62		+	+
50	РуссНфт ао	RNFT	84.1	-1.12%	171	23:44:02	-0.9%	+7.8%	-13.7%	-20.8%	24.76	0.29		+	+
51	iЦиан	CNRU	657.6	+2.18%	142	23:44:40	+0.7%	+4.4%	+8.4%	-2.4%	51.05	0.60		+	+
52	ЮГК	UGLD	0.7221	+0.03%	141	23:40:23	+0.1%	+0.8%	+31.9%	+22.9%	160.85	1.91		+	+
53	iАвиастКао	UNAC	0.388	+2.92%	139	23:44:37	+2.6%	+12.8%	-21.1%	-26.9%	401.79	4.76		+	+
54	ДВМП ао	FESH	58.99	+1.24%	122	23:41:37	-1.7%	-1.9%	+11.8%	+17.6%	174.18	2.06		+	+
55	Россети	FEES	0.04756	-0.63%	121	23:44:36	-4.1%	+1.8%	-33.2%	-26.0%	109.53	1.30		+	+
56	Сегежа	SGZH	0.661	-0.6%	121	23:43:34	+0.1%	+0.6%	-44.7%	-51.7%	51.78	0.61		+	+
57	MDMG-ао	MDMG	1283.7	-0.39%	120	23:44:34	-1.5%	-0.3%	-14.3%	+5.0%	96.46	1.14		+	+
58	Совкомфлот	FLOT	81.07	-0.54%	111	23:44:43	-1.3%	+8.6%	+6.8%	+1.8%	192.75	2.28		+	+
59	iВУШХолднг	WUSH	35.75	-3.25%	111	23:44:57	-4.4%	-12.2%	-61.4%	-65.8%	4.00	0.05		+	+
60	iАстра ао	ASTR	211	-2.18%	107	23:44:18	-3.0%	+0.2%	-17.5%	-33.5%	44.33	0.53		+	+
61	iПРОМОМЕД	PRMD	399.85	-1.15%	106	23:44:35	-2.9%	+5.8%	-1.5%	+1.6%	85.00	1.01		+	+
62	+МосЭнерго	MSNG	1.3085	-2.39%	104	23:44:41	-4.5%	-5.1%	-37.3%	-34.2%	52.03	0.62		+	+
63	РусГидро	HYDR	0.3735	-2.61%	100	23:43:37	-4.0%	+9.9%	-10.4%	-8.8%	165.91	1.97		+	+
64	Лента ао	LENT	1779.5	+1.8%	98	23:44:39	+5.4%	-3.7%	-10.2%	-2.9%	206.05	2.44		+	+
65	Яковлев-3	IRKT	18.66	+1.86%	94	23:44:34	+1.5%	+3.8%	-28.0%	-26.8%	224.88	2.66		+	+
66	ЭН+ГРУП ао	ENPG	288.3	-1.11%	82	23:44:10	-5.7%	+1.0%	-36.6%	-27.8%	184.40	2.18		+	+
67	РоссЦентр	MRKC	0.694	-2.36%	76	23:39:20	+1.3%	+11.7%	-19.8%	-11.7%	29.29	0.35		+	+
68	ВыбСудЗ ао	VSYD	11100	-4.31%	73	23:40:32	+1.8%	+28.3%	+20.0%	+11.0%	31.53	0.37		+	+
69	ОВК ао	UWGN	19.4	-1.12%	71	23:44:08	-2.0%	+1.4%	-35.8%	-44.4%	56.55	0.67		+	+
70	Ренессанс	RENI	66.76	-1.04%	52	23:40:34	-3.0%	-0.9%	-30.4%	-33.6%	37.23	0.44		+	+
71	Распадская	RASP	124.65	-2.69%	48	23:44:16	-6.1%	+3.9%	-24.3%	-34.0%	82.98	0.98		+	+
72	РСетиЦП ао	MRKP	0.5055	-3.2%	48	23:44:33	-0.4%	+3.1%	-7.9%	-1.7%	56.84	0.67		+	+
73	Нижкамшина	NKSH	33	+2.8%	47	23:32:30	+0.2%	+7.7%	-17.0%	-17.7%	2.11	0.02		+	+
74	НоваБев ао	BELU	250.4	+0.32%	47	23:40:43	-0.6%	+3.9%	-39.0%	-35.1%	31.70	0.38		+	+
75	Ростел -ап	RTKMP	40.2	0%	44	23:40:19	-2.4%	+0.4%	-34.9%	-29.7%	135.25	1.60		+	+
76	Башнефт ап	BANEP	744.5	+0.4%	44	23:44:01	-0.5%	-1.0%	-15.5%	-20.9%	199.61	2.36		+	+
77	iВ2В-РТС	BTBR	124.41	-0.3%	43	23:44:09	-1.2%	+1.8%			22.23	0.26		+	+
78	НМТП ао	NMTP	6.67	-0.22%	43	23:43:36	-0.4%	-1.7%	-22.7%	-19.7%	128.66	1.52		+	+
79	ТНСэМаЭл-п	MISBP	48.4	+1.26%	39	23:37:05	+0.8%	+20.7%	-5.3%	-0.8%	6.66	0.08		+	+
80	ИНАРКТИКА	AQUA	316.4	+0.51%	38	23:43:36	-0.9%	-5.1%	-35.5%	-41.5%	27.80	0.33		+	+
81	КамчатЭ ао	KCHE	0.584	+11.66%	38	23:38:33	-1.2%	+87.2%	+35.2%	+20.4%	34.25	0.41		+	+
82	Мечел ап	MTLRP	37.5	-0.66%	36	23:42:14	-3.6%	+7.4%	-42.3%	-46.0%	21.72	0.26		+	+
83	РСетиЛЭ-п	LSNGP	332.65	-0.7%	34	23:38:31	-0.5%	-0.5%	+10.3%	+21.8%	146.28	1.73		+	+
84	ТМК ао	TRMK	58.22	-0.89%	34	23:44:00	-2.7%	+4.2%	-43.1%	-50.5%	63.90	0.76		+	+
85	iСофтлайн	SOFL	46.34	-2.28%	32	23:38:10	-3.1%	-13.5%	-41.5%	-53.7%	18.57	0.22		+	+
86	Ижсталь ап	IGSTP	3010	+3.08%	31	23:30:52	-2.0%	+2.4%	-10.7%	-16.6%	4.12	0.05		+	+
87	Русолово	ROLO	0.36	+0.56%	30	23:36:33	+0.7%	+11.5%	-30.4%	-30.8%	10.83	0.13		+	+
88	Россети Ур	MRKU	0.6216	-1.58%	29	23:32:49	+0.2%	+4.7%	+29.1%	+50.1%	54.36	0.64		+	+
89	МТС Банк	MBNK	918.5	+0.99%	29	23:38:31	-1.1%	+1.5%	-30.3%	-26.7%	34.47	0.41		+	+
90	РСетиМР ао	MSRS	1.5825	-1.59%	28	23:44:37	-0.8%	-4.8%	+9.0%	+13.6%	77.35	0.92		+	+
91	ПИК ао	PIKK	541.4	+0.48%	27	23:38:56	+0.8%	-5.4%	+10.5%	+1.4%	357.53	4.24		+	+
92	ОМЗ-ап	OMZZP	10440	-2.97%	24	23:22:29	+7.0%	+9.0%	-11.2%	-11.8%	28.88	0.34		+	+
93	Европлан	LEAS	672.2	+0.34%	22	23:38:51	+0.3%	+0.4%	+22.5%	+32.1%	80.57	0.95		+	+
94	Фикс Прайс	FIXR	0.3854	-1.13%	21	23:39:55	-1.5%	-5.7%	-31.3%	-36.3%	38.54	0.46		+	+
95	Акрон	AKRN	17396	-1.82%	20	23:42:05	-5.0%	-3.4%	-3.9%	+3.5%	639.43	7.58		+	+
96	МКПАО ЮМГ	GEMC	593.2	-1.43%	20	23:41:13	-1.8%	-0.4%	-29.7%	-25.1%	53.48	0.63		+	+
97	ЛСР ао	LSRG	490.6	-0.89%	20	23:44:17	-2.7%	+0.1%	-24.0%	-32.0%	50.53	0.60		+	+
98	КамчатЭ ап	KCHEP	1.11	0%	20	23:38:58	-9.8%	+55.2%	+40.5%	+32.9%	34.25	0.41		+	+
99	РсетВол ао	MRKV	0.19755	-1.15%	19	23:43:35	-0.8%	+0.7%	+28.2%	+56.4%	37.20	0.44		+	+
100	НКХП ао	NKHP	376	-0.53%	18	23:42:49	-1.6%	+0.4%	-23.7%	-23.7%	25.38	0.30		+	+
101	ГЛОРАКС	GLRX	35.71	-2.7%	18	23:44:31	-4.6%	-16.5%	-38.8%		10.10	0.12		+	+
102	СОЛЛЕРС	SVAV	367.5	-0.54%	17	23:39:14	-0.9%	+1.5%	-35.9%	-31.9%	11.57	0.14		+	+
103	ВолгЭнСб-п	VGSBP	11.4	-1.72%	16	23:38:21	+1.8%	+6.0%	-6.9%	-2.1%	6.18	0.07		+	+
104	М.видео	MVID	41.9	+0.96%	16	23:44:43	-3.0%	-4.8%	-48.3%	-27.6%	7.53	0.09		+	+
105	iАренадата	DATA	85.12	-0.88%	16	23:44:50	-3.4%	+3.4%	+6.7%	-15.4%	19.80	0.23		+	+
106	ТНСэнЯр	YRSB	708	-2.21%	16	23:20:13	+4.7%	+26.0%	-11.5%	-12.6%	13.05	0.15		+	+
107	iИВА	IVAT	64.2	+0.71%	16	23:43:10	-2.2%	-3.7%	-62.1%	-62.6%	6.43	0.08		+	+
108	iДиасофт	DIAS	1088	-2.9%	15	23:44:21	-5.8%	-5.7%	-35.8%	-49.6%	11.40	0.14		+	+
109	Аптеки36и6	APTK	6.31	-0.88%	14	23:41:34	+0.8%	+7.5%	-25.7%	-28.7%	48.21	0.57		+	+
110	ЕГП ап	STSBP	3.9	+0.13%	14	23:40:49	-1.4%	+7.6%	-27.4%	-16.3%	4.05	0.05		+	+
111	ЧеркизГ-ао	GCHE	3563	+2%	14	23:44:54	+0.6%	+6.5%	+7.3%	+12.3%	150.31	1.78		+	+
112	КалужскСК	KLSB	18.76	-1.88%	13	23:41:06	-3.7%	+3.7%	-7.9%	-8.6%	1.72	0.02		+	+
113	ОГК-2 ао	OGKB	0.2086	-2.71%	13	23:44:49	-4.7%	+2.5%	-37.3%	-50.5%	28.48	0.34		+	+
114	ТНСэнНН ао	NNSB	2690	-2.18%	12	23:40:45	-4.6%	-27.7%	-36.0%	-35.6%	11.92	0.14		+	+
115	ГР Ростов	RTGZ	34600	+1.17%	11	14:18:13	+1.8%	+3.0%	-19.2%	-29.7%	4.16	0.05		+	+
116	РСетиСЗ ао	MRKZ	0.1277	-0.12%	11	23:41:34	-0.2%	+3.8%	+30.4%	+36.7%	12.23	0.14		+	+
117	ВыбСудЗ ап	VSYDP	7750	-4.91%	11	20:40:01	+2.0%	+22.0%	-1.3%	-5.5%	31.53	0.37		+	+
118	ГК РБК ао	RBCM	7.52	-0.92%	11	23:31:29	+0.1%	+3.4%	-34.2%	-36.0%	2.75	0.03		+	+
119	СамарЭн-ао	SAGO	2.145	+0.94%	10	23:31:05	+0.2%	-4.7%	-21.4%	-33.3%	8.26	0.10		+	+
120	Башнефт ао	BANE	1200	-1.6%	10	23:32:49	-1.4%	+3.9%	-17.4%	-20.6%	199.61	2.36		+	+
121	iБАЗИС	BAZA	105.56	+0.38%	10	23:44:59	-1.9%	-0.3%	-0.2%		17.42	0.21		+	+
122	АстрЭнСб	ASSB	2.5	+0.6%	10	23:33:35	-6.5%	+1.4%	-4.2%	-11.2%	1.93	0.02		+	+
123	ЭЛ5Энер ао	ELFV	0.3666	-2.76%	9	23:41:12	-3.3%	+6.9%	-25.8%	-24.3%	22.84	0.27		+	+
124	ЭталонГруп	ETLN	18.68	-1.37%	9	23:40:08	-4.1%	-5.2%	-51.7%	-51.7%	14.63	0.17		+	+
125	ТНСэнРст	RTSB	2.82	+0.53%	9	23:31:05	+1.1%	+9.9%	-19.2%	-13.4%	24.10	0.29		+	+
126	СаратЭн-ао	SARE	0.845	-0.12%	8	23:24:56	+1.6%	+9.7%	+53.6%	+55.0%	4.74	0.06		+	+
127	ДонскЗР	DZRD	1180	-0.84%	8	23:31:28	-0.8%	-2.5%	-71.7%	-76.7%	0.61	0.01		+	+
128	Якутскэн-п	YKENP	0.315	+7.88%	8	23:44:22	+5.0%	+30.7%	-7.4%	-21.4%	4.70	0.06		+	+
129	iКаршеринг	DELI	43.25	-2.15%	8	23:42:06	-5.9%	-6.4%	-60.6%	-60.2%	7.59	0.09		+	+
130	ТамбЭнСб	TASB	1.426	+1.71%	8	23:38:32	-3.3%	+16.7%	+8.9%	+4.1%	2.37	0.03		+	+
131	ДЭК ао	DVEC	1.686	+0.12%	8	23:38:18	-1.1%	+24.2%	-6.7%	-14.4%	29.04	0.34		+	+
132	ВСМПО-АВСМ	VSMO	22660	-0.79%	8	23:42:31	-1.8%	-0.1%	-27.8%	-25.2%	261.26	3.10		+	+
133	РГС СК ао	RGSS	0.181	+0.56%	8	23:38:21	+3.4%	-3.4%	-12.8%	-22.1%	88.60	1.05		+	+
134	ТГК-14	TGKN	0.00373	-1.32%	8	23:37:00	-3.4%	+3.3%	-30.1%	-37.2%	5.07	0.06		+	+
135	СаратНПЗ-п	KRKNP	6060	0%	8	22:08:45	+1.3%	+1.0%	-14.6%	-18.1%	9.48	0.11		+	+
136	ХЭНДЕРСОН	HNFG	276.6	-1.5%	8	23:40:52	-2.4%	-6.6%	-46.6%	-46.1%	11.19	0.13		+	+
137	КАМАЗ	KMAZ	54.3	-1.63%	8	23:43:36	-4.2%	+6.9%	-35.8%	-37.2%	38.33	0.45		+	+
138	ЕВРАЗ	EVRZ	48	-1.84%	7	18:44:00	-1.8%	+1.3%			194.02	2.30		+	+
139	Займер ао	ZAYM	127.05	-0.82%	7	23:39:13	-0.3%	-6.1%	-17.4%	-10.4%	12.70	0.15		+	+
140	ГАЗ ао	GAZA	410	-0.49%	7	23:44:08	-0.7%	+0.5%	-22.2%	-34.1%	8.06	0.10		+	+
141	ТГК-1	TGKA	0.004318	-1.46%	7	23:40:02	-3.1%	-4.3%	-33.6%	-28.3%	16.64	0.20		+	+
142	ЛЭСК ао	LPSB	47.05	-2.18%	7	23:40:59	-7.2%	-6.8%	-28.8%	-36.0%	7.36	0.09		+	+
143	ГАЗ ап	GAZAP	320.5	+0.79%	7	23:43:19	+4.1%	+9.2%	-17.4%	-18.8%	8.06	0.10		+	+
144	Мегион-ап	MFGSP	233	+2.64%	6	23:25:15	-9.3%	+32.4%	+7.4%	+14.2%	37.35	0.44		+	+
145	Левенгук	LVHK	19.45	-0.51%	6	23:38:18	+4.0%	+1.6%	-17.1%	-24.0%	1.03	0.01		+	+
146	Якутскэнрг	YKEN	0.421	+6.05%	6	23:10:54	-3.2%	+19.3%	+1.4%	-10.0%	4.70	0.06		+	+
147	ТНСэнМарЭл	MISB	50.4	+3.49%	5	23:31:29	+1.0%	+5.4%	-11.6%	-2.3%	6.66	0.08		+	+
148	ТамбЭнСб-п	TASBP	0.868	+0.23%	5	23:38:18	+3.1%	+9.9%	-6.1%	-9.8%	2.37	0.03		+	+
149	Куйбазот	KAZT	321.6	-5.96%	5	23:40:21	-9.0%	-10.7%	-23.2%	-28.1%	58.36	0.69		+	+
150	Мегион-ао	MFGS	300	-2.28%	5	23:31:18	-1.6%	+9.5%	-13.5%	-2.9%	37.35	0.44		+	+
151	ЕГП	STSB	3.53	+0.57%	5	21:42:23	+0.4%	+16.1%	-7.8%	-4.9%	4.05	0.05		+	+
152	ЕвроЭлтех	EELT	7.52	-2.08%	5	23:44:43	-1.1%	+0.5%	-15.1%	-16.3%	4.15	0.05		+	+
153	ПермьЭнС-п	PMSBP	454	-0.26%	5	23:40:20	-1.3%	+2.4%	+1.1%	+33.4%	20.58	0.24		+	+
154	iЭлемент	ELMT	0.09665	+0.26%	5	23:44:00	-0.5%	-6.3%	-15.5%	-23.5%	45.40	0.54		+	+
155	ДонскЗР п	DZRDP	1780	+1.14%	4	23:30:13	+0.6%	-1.1%	-26.1%	-39.5%	0.61	0.01		+	+
156	ЦМТ ап	WTCMP	12.92	+1.41%	4	23:32:11	-1.2%	+3.7%	+3.9%	+14.5%	18.51	0.22		+	+
157	Арсагера	ARSA	7.49	+4.32%	4	23:20:09	-0.5%	+18.3%	-11.3%	-23.0%	0.93	0.01		+	+
158	ТЗА ао	TUZA	84.2	-2.09%	4	23:39:18	-3.2%	-4.3%	-32.4%	-35.7%	0.69	0.01		+	+
159	ЧКПЗ ао	CHKZ	16350	-0.3%	4	23:43:55	-4.4%	-3.0%	-0.3%	-8.4%	9.78	0.12		+	+
160	Сахэнер ао	SLEN	3.25	+4.17%	4	23:31:38	+1.2%	+27.7%	+1.9%	0	7.20	0.09		+	+
161	ТНСэнрг ао	TNSE	3545	+0.85%	4	21:20:42	-1.5%	+9.8%	-2.2%	+6.8%	48.45	0.57		+	+
162	КрасОкт-ао	KROT	1021	-2.3%	4	23:40:34	-0.4%	+10.5%	-36.2%	-15.4%	10.13	0.12		+	+
163	КМЗ	KMEZ	1056	+0.96%	4	23:38:18	+2.5%	0	-11.6%	-9.0%	3.95	0.05		+	+
164	ЗВЕЗДА ао	ZVEZ	5.86	0%	4	23:38:32	-3.9%	+12.3%	-12.7%	-21.0%	3.32	0.04		+	+
165	ТНСэнЯр-п	YRSBP	194	+1.31%	4	23:38:13	+2.1%	+8.1%	+4.9%	+0.8%	13.05	0.15		+	+
166	Белон ао	BLNG	7.44	-1.72%	4	23:38:33	-2.2%	+2.5%	-36.9%	-37.5%	8.56	0.10		+	+
167	МагадЭн ап	MAGEP	2.42	+2.54%	4	23:23:36	+4.5%	+27.4%	+12.6%	+12.6%	1.58	0.02		+	+
168	Слав-ЯНОСп	JNOSP	11.8	-1.5%	4	22:55:37	-3.1%	-1.8%	+27.4%	+17.1%	28.68	0.34		+	+
169	Химпром ап	HIMCP	13.52	-0.59%	4	23:39:32	-2.6%	+0.1%	-31.6%	-31.4%	3.10	0.04		+	+
170	РСТомск ап	TORSP	0.526	+0.19%	3	22:52:34	-0.4%	-9.0%	+11.7%	+12.6%	3.17	0.04		+	+
171	ТКЗКК ап	KRKOP	12.86	-0.77%	3	23:33:07	-0.6%	+1.9%	-6.9%	+0.8%	0.91	0.01		+	+
172	ИНГРАД ао	KFBA	1540	-1.91%	3	23:44:27	-4.6%	-8.6%	-12.0%	-6.8%	63.27	0.75		+	+
173	Ламбумиз	LMBZ	462	+0.54%	3	21:20:50	-3.9%	-1.5%	+4.4%	-5.7%	9.59	0.11		+	+
174	ТНСэнВор-п	VRSBP	120.6	-0.5%	3	23:31:29	+0.3%	+0.5%	-14.0%	-10.8%	15.71	0.19		+	+
175	НКНХ ап	NKNCP	34.8	-1.64%	3	23:35:59	-3.0%	-0.7%	-42.4%	-45.9%	81.09	0.96		+	+
176	КузнецкийБ	KUZB	0.0257	-0.96%	3	23:38:18	0	-10.1%	-22.1%	-24.7%	0.58	0.01		+	+
177	РсетСиб ао	MRKS	0.4755	-0.73%	3	23:25:01	+0.7%	+24.2%	-9.8%	-1.8%	45.08	0.53		+	+
178	КрасОкт-1п	KROTP	494	-1.98%	3	23:12:44	-5.7%	+11.3%	-19.5%	+10.3%	10.13	0.12		+	+
179	БСП ап	BSPBP	33.2	-1.63%	3	21:31:35	+2.9%	-7.9%	-35.8%	-42.0%	117.69	1.39		+	+
180	МГКЛ	MGKL	1.9035	+0.45%	3	23:38:52	-3.5%	-10.8%	-27.6%	-19.6%	2.41	0.03		+	+
181	ЮжКузб. ао	UKUZ	644	-1.53%	3	23:32:49	+17.1%	+22.0%	-26.8%	-32.8%	23.28	0.28		+	+
182	ТНСэнРст-п	RTSBP	1.272	+1.44%	3	22:47:40	+7.6%	+17.1%	-16.5%	-19.1%	24.10	0.29		+	+
183	МагадЭн ао	MAGE	2.645	-0.19%	3	23:41:31	+1.7%	+31.9%	-10.6%	-10.9%	1.58	0.02		+	+
184	iАРТГЕН ао	ABIO	45.24	+0.13%	2	23:32:49	+3.3%	+2.1%	-33.7%	-35.9%	4.18	0.05		+	+
185	ЧМК ао	CHMK	3195	-0.31%	2	20:39:09	-0.8%	+3.1%	-27.2%	-30.2%	10.10	0.12		+	+
186	Телеграф-п	CNTLP	4.4	-2.22%	2	23:31:28	0	+6.3%	-26.4%	-30.6%	1.67	0.02		+	+
187	ПермьЭнСб	PMSB	426.1	-1.3%	2	23:37:07	-0.2%	+1.4%	-3.4%	+31.4%	20.58	0.24		+	+
188	РязЭнСб	RZSB	34.6	-0.52%	2	23:26:22	-1.2%	+0.3%	+0.3%	-2.3%	7.16	0.08		+	+
189	РоссЮг ао	MRKY	0.06985	-1.69%	2	23:41:35	-1.2%	+3.5%	-13.2%	-17.8%	47.18	0.56		+	+
190	Фармсинтез	LIFE	1.575	-0.32%	2	23:42:52	-4.3%	-5.4%	-52.6%	-49.7%	0.69	0.01		+	+
191	ЗаводДИОД	DIOD	7.75	+0.13%	2	23:40:18	-1.4%	-0.9%	-25.3%	-13.4%	0.71	0.01		+	+
192	ГТМ ао	GTRK	46.7	+0.43%	2	23:27:43	-0.6%	-1.7%	-73.0%	-74.4%	2.73	0.03		+	+
193	ЯТЭК ао	YAKG	33.45	-3.32%	2	23:44:57	-4.0%	+4.9%	-22.2%	-28.0%	27.66	0.33		+	+
194	Телеграф	CNTL	8.56	-0.93%	2	23:43:55	+6.2%	+3.1%	-7.8%	-11.8%	1.67	0.02		+	+
195	Инкаб	INCB	63.16	-1.22%	2	23:39:46	-3.4%	-1.8%			6.34	0.08		+	+
196	РОСИНТЕРао	ROST	67	-2.33%	2	23:38:33	-1.8%	0	-33.5%	-41.1%	1.09	0.01		+	+
197	Кристалл	KLVZ	1.862	-3.12%	2	23:41:45	+5.0%	+4.4%	-39.9%	-40.8%	1.72	0.02		+	+
198	iММЦБ ао	GEMA	99.4	-1.68%	2	23:23:40	-1.5%	-1.1%	-13.4%	-15.4%	1.48	0.02		+	+
199	ОргСинт ао	KZOS	45.5	-1.09%	2	23:37:08	-0.2%	+1.6%	-31.6%	-36.3%	83.15	0.99		+	+
200	ТНСэнВорон	VRSB	239.5	-2.04%	1	23:18:42	-3.6%	+2.8%	-30.0%	-29.2%	15.71	0.19		+	+
201	Славн-ЯНОС	JNOS	26.82	-1.76%	1	22:53:43	-0.8%	+2.6%	+67.1%	+52.8%	28.68	0.34		+	+
202	СТГ	CARM	0.6745	-3.09%	1	23:35:16	-3.6%	+0.2%	-57.2%	-63.2%	1.99	0.02		+	+
203	БурЗолото	BRZL	1206	-1.47%	1	21:49:56	-5.2%	-6.7%	-24.1%	-24.8%	8.47	0.10		+	+
204	УрКузница	URKZ	183	-1.08%	1	23:32:11	-0.8%	-14.1%	-30.3%	-32.4%	10.12	0.12		+	+
205	РСетиЛЭ	LSNG	13.52	-1.1%	1	23:41:51	+0.4%	+1.0%	-11.2%	-9.3%	146.28	1.73		+	+
206	АбрауДюрсо	ABRD	114.4	-0.69%	1	23:35:31	-2.1%	+1.6%	-30.5%	-29.8%	12.46	0.15		+	+
207	МГТС-4ап	MGTSP	1216	-0.82%	1	23:03:34	-5.3%	-15.6%	+52.8%	+57.5%	133.96	1.59		+	+
208	OKEY-гдр	OKEY	49.45	-2.7%	1	21:31:16	-0.6%	+4.2%	+45.6%	+63.7%	13.31	0.16		+	+
209	ТНСэнНН ап	NNSBP	1290	0%	1	23:31:28	+0.3%	-5.0%	-7.3%	+6.1%	11.92	0.14		+	+
210	КоршГОК ао	KOGK	224	-2.44%	1	21:57:06	-0.7%	-1.0%	-28.7%	-34.5%	5.65	0.07		+	+
211	ЭнергияРКК	RKKE	11190	-0.09%	1	22:20:29	-0.9%	+1.4%	-31.2%	-26.0%	20.61	0.24		+	+
212	Варьеган-п	VJGZP	1146	-1.21%	1	23:31:29	-1.5%	+4.4%	+0.1%	-15.4%	52.78	0.63		+	+
213	Авангрд-ао	AVAN	537	-0.37%	1	22:40:51	-0.4%	-0.4%	-19.0%	-24.7%	43.34	0.51		+	+
214	Варьеган	VJGZ	2510	-2.9%	1	23:31:57	+0.2%	-2.1%	+12.1%	+4.6%	52.78	0.63		+	+
215	СаратНПЗ	KRKN	10650	-0.93%	1	16:14:32	+1.4%	+3.9%	+7.6%	+22.4%	9.48	0.11		+	+
216	Таттел. ао	TTLK	0.5615	-1.75%	1	22:49:35	-2.1%	-1.3%	-7.7%	-5.9%	11.72	0.14		+	+
217	ТНСэКубань	KBSB	862	-0.23%	1	22:47:52	-0.3%	-0.1%	+10.1%	+18.7%	15.40	0.18		+	+
218	ТГК-2	TGKB	0.004645	+0.11%	1	20:10:30	-4.7%	+5.6%	-28.2%	-28.0%	6.89	0.08		+	+
219	Красэсб ао	KRSB	19.94	+0.61%	1	23:31:28	+0.8%	-2.0%	-8.4%	+1.0%	15.34	0.18		+	+
220	РН-ЗапСиб	CHGZ	115.2	-0.17%	1	23:43:30	-2.4%	+0.2%	+56.5%	+42.9%	3.08	0.04		+	+
221	Куйбазот-п	KAZTP	336	-3.17%	1	23:40:23	-3.7%	-8.7%	-24.0%	-27.1%	58.36	0.69		+	+
222	НКНХ ао	NKNC	45.2	-0.55%	1	23:35:37	-1.0%	+1.5%	-42.6%	-46.4%	81.09	0.96		+	+
223	VEON	VEON-RX	66.4	-8.54%	1	23:29:37	-4.3%	+13.5%	-11.3%	-23.0%	116.14	1.38		+	+
224	Россети СК	MRKK	13.82	-0.58%	1	23:29:48	-1.7%	+1.3%	-14.9%	-22.4%	29.06	0.34		+	+
225	ВолгЭнСб	VGSB	16.45	-0.3%	1	23:42:22	-2.7%	+11.5%	+22.8%	+21.9%	6.18	0.07		+	+
226	Ижсталь2ао	IGST	4140	+2.48%	1	19:51:02	-1.4%	+6.7%	-2.4%	-6.3%	4.12	0.05		+	+
227	iНаукаСвяз	NSVZ	189	-0.53%	1	22:24:12	-1.0%	-3.3%	-25.4%	-28.1%	2.97	0.04		+	+
228	СамарЭн-ап	SAGOP	2.165	+1.88%	1	22:41:12	0	+2.9%	-17.4%	-31.3%	8.26	0.10		+	+
229	ИКРУСС-ИНВ	RUSI	58	-2.19%	1	23:29:23	+1.8%	+4.5%	-13.0%	-13.0%	6.32	0.07		+	+
230	Красэсб ап	KRSBP	20.44	+1.29%	1	23:37:35	+1.0%	-0.3%	-7.3%	+2.6%	15.34	0.18		+	+
231	ЮУНК ао	UNKL	3030	-1.62%	1	23:24:23	-1.6%	-1.9%	-31.1%	-36.6%	1.82	0.02		+	+
232	ОргСинт ап	KZOSP	16.12	-0.12%	1	23:32:07	-1.6%	+4.2%	-6.6%	-8.9%	83.15	0.99		+	+
233	iНПОНаука	NAUK	415	-1.07%	0	23:36:32	+0.1%	-1.2%	-10.5%	-10.1%	4.89	0.06		+	+
234	ВХЗ-ао	VLHZ	131.6	+0.3%	0	23:36:27	-0.6%	-5.2%	-35.0%	-19.7%	0.66	0.01		+	+
235	УралСиб ао	USBN	0.1132	+0.44%	0	23:28:26	+0.7%	+1.5%	-0.4%	-3.3%	40.77	0.48		+	+
236	Приморье	PRMB	18000	+1.12%	0	14:40:30	0	-1.1%	-31.3%	-34.8%	4.50	0.05		+	+
237	iГЕНЕТИКО	GECO	14.81	+0.68%	0	23:42:07	-0.1%	+6.5%	-39.6%	-39.7%	1.33	0.02		+	+
238	ТЕПЛАНТ ао	PRFN	2.984	-1.52%	0	23:27:32	-1.0%	-4.7%	-23.8%	-27.4%	2.50	0.03		+	+
239	МордЭнСб	MRSB	0.986	+0.82%	0	23:44:54	+1.0%	+6.0%	+15.5%	+14.4%	1.33	0.02		+	+
240	ПавлАвт ао	PAZA	8200	+0.99%	0	23:10:22	+0.5%	+5.7%	-13.9%	-23.1%	12.83	0.15		+	+
241	МГТС-5ао	MGTS	1444	-2.3%	0	23:31:01	-3.2%	-5.2%	+19.8%	+30.1%	133.96	1.59		+	+
242	ЦМТ ао	WTCM	15.16	+0.53%	0	18:14:16	-1.3%	+8.3%	+6.2%	+14.0%	18.51	0.22		+	+
243	Мостотрест	MSTT	68.15	-0.51%	0	21:02:12	-0.7%	+0.1%	-42.3%	-39.3%	19.23	0.23		+	+
244	ЮТэйр ао	UTAR	8.49	+1.07%	0	22:40:32	-1.4%	+2.5%	-22.7%	-24.7%	67.04	0.79		+	+
245	ТГК-2 ап	TGKBP	0.00705	+0.86%	0	21:52:02	-5.4%	+3.2%	-20.1%	-20.6%	6.89	0.08		+	+
246	НЕФАЗ	NFAZ	200	+1.78%	0	20:25:45	+2.0%	-7.8%	-27.4%	-35.2%	1.61	0.02		+	+
247	РСТомск ао	TORS	0.75	-0.53%	0	23:42:25	-2.3%	-0.3%	+14.0%	+13.0%	3.17	0.04		+	+
248	Светофор	SVET	9.76	+0.21%	0	23:21:16	-1.8%	-2.8%	-36.0%	-41.5%	0.26	0.00		+	+
249	РДБанк ао	RDRB	100.2	+0.2%	0	23:39:57	-1.0%	-1.8%	-18.5%	-25.2%	2.75	0.03		+	+
250	Светофор п	SVETP	15	+0.33%	0	23:42:02	0	-2.0%	-51.0%	-64.3%	0.26	0.00		+	+
251	КурганГКап	KGKCP	37	+0.54%	0	14:52:04	-1.1%	-0.5%			5.16	0.06		+	+
252	СаратЭн-ап	SAREP	0.437	+1.27%	0	23:44:53	+0.9%	+5.2%	+12.1%	+31.2%	4.74	0.06		+	+
253	КурганГКао	KGKC	37.8	-0.53%	0	11:33:06	-1.0%	+2.2%			5.16	0.06		+	+
254	БашИнСв ап	BISVP	9.96	+0.91%	0	23:42:37	+0.5%	+3.4%	-12.2%	+7.2%	0.36	0.00		+	+
255	ЗИЛ ао	ZILL	4705	-0.84%	0	19:56:37	+3.1%	+4.4%	+14.1%	+15.3%	12.52	0.15		+	+
256	АПРИ	APRI	15.9	+0.95%	0	23:25:23	-0.6%	-2.7%	+7.3%	+24.8%	17.74	0.21		+	+
257	ГАЗКОН-ао	GAZC		0%		19:27:18					148.53	1.76		+	+
258	ГАЗ-сервис	GAZS		0%		19:27:18					173.26	2.05		+	+
259	ГАЗ-Тек ао	GAZT		0%		19:27:18					819.81	9.71		+	+
260	СМЗ-ао	MGNZ		0%		19:27:18					2.96	0.04		+	+