Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		1958.43	-3.16%	78 024	19:00:11	-8.6%	-19.1%	-29.2%	-29.7%	38 708.54	493.74	—	—	—
1	Сбербанк	SBER		279.92	+1.05%	21 056	23:49:58	-3.6%	-10.7%	-6.8%	-9.2%	6 325.09	80.68		+	+
2	ГАЗПРОМ ао	GAZP		78.38	-6.09%	12 183	23:49:58	-15.6%	-25.4%	-37.6%	-37.9%	1 855.53	23.67		+	+
3	ВТБ ао	VTBR		59.405	+3.9%	11 668	23:49:58	-8.1%	-21.6%	-17.8%	-25.7%	765.13	9.76		+	+
4	Т-Техно ао	T		223.5	-1.93%	7 893	23:49:57	-10.5%	-21.3%	-31.8%	-33.1%	599.59	7.65		+	+
5	Полюс	PLZL		927.6	-7.83%	7 631	23:49:57	-24.0%	-54.0%	-61.4%	-50.7%	1 262.18	16.10		+	+
6	ЛУКОЙЛ	LKOH		3998.5	-2.83%	7 404	23:49:58	-8.4%	-8.8%	-32.0%	-34.1%	2 770.42	35.34		+	+
7	Транснф ап	TRNFP		1185.4	+3.64%	5 229	23:49:58	-2.9%	-11.7%	-14.2%	-11.3%	184.31	2.35		+	+
8	ЯНДЕКС	YDEX		3221	-1.89%	4 253	23:49:55	-9.2%	-17.6%	-29.7%	-26.8%	1 275.56	16.27		+	+
9	МКПАО "ВК"	VKCO		123.2	-2.18%	4 172	23:49:52	-25.6%	-46.4%	-59.2%	-62.4%	70.58	0.90		+	+
10	Роснефть	ROSN		296	+1.02%	4 160	23:49:57	-4.3%	-10.2%	-27.6%	-28.6%	3 137.06	40.01		+	+
11	Новатэк ао	NVTK		873.6	-2.52%	3 808	23:49:54	-4.0%	-11.5%	-26.5%	-18.5%	2 652.52	33.83		+	+
12	Самолет ао	SMLT		215.2	-1.28%	3 247	23:49:55	-25.4%	-42.2%	-78.2%	-84.0%	13.25	0.17		+	+
13	ГМКНорНик	GMKN		96.54	-2.33%	3 091	23:49:58	-11.5%	-27.7%	-35.2%	-15.9%	1 475.74	18.82		+	+
14	Аэрофлот	AFLT		28.96	-14.14%	2 503	23:49:50	-20.7%	-33.4%	-49.8%	-51.9%	115.14	1.47		+	+
15	Озон	OZON		2954	+1.42%	2 462	23:49:18	-8.3%	-21.1%	-34.3%	-29.6%	617.36	7.87		+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		1792	-0.78%	2 229	23:49:42	-6.2%	-23.3%	-40.5%	-40.1%	486.66	6.21		+	+
17	Система ао	AFKS		7.55	-3.78%	2 154	23:49:56	-20.4%	-44.0%	-43.4%	-53.9%	72.86	0.93		+	+
18	Сбербанк-п	SBERP		282.47	+1.56%	2 027	23:49:57	-2.8%	-10.0%	-5.8%	-7.6%	6 325.09	80.68		+	+
19	Сургнфгз-п	SNGSP		35.47	-0.52%	1 885	23:49:48	-0.7%	-11.6%	-15.1%	-24.0%	738.70	9.42		+	+
20	Татнфт 3ао	TATN		413	-5.3%	1 872	23:49:49	-9.6%	-22.2%	-28.9%	-36.7%	958.73	12.23		+	+
21	ММК	MAGN		15.98	+2.37%	1 850	23:49:54	-0.3%	-23.6%	-44.2%	-53.6%	178.57	2.28		+	+
22	РУСАЛ ао	RUAL		19.375	-4.72%	1 770	23:49:56	-17.8%	-39.3%	-42.9%	-35.0%	294.36	3.75		+	+
23	МТС-ао	MTSS		158.05	-3.72%	1 493	23:49:55	-11.8%	-29.5%	-26.0%	-24.1%	315.84	4.03		+	+
24	МосБиржа	MOEX		134.4	+0.26%	1 408	23:49:51	-8.2%	-21.0%	-22.7%	-22.5%	305.95	3.90		+	+
25	НЛМК ао	NLMK		58.18	+2.07%	1 395	23:49:56	+0.1%	-16.8%	-45.4%	-48.3%	348.69	4.45		+	+
26	Магнит ао	MGNT		1532	-3.77%	1 365	23:49:55	-13.7%	-27.0%	-49.1%	-57.6%	156.13	1.99		+	+
27	АЛРОСА ао	ALRS		16.26	+1.63%	1 288	23:49:54	-11.2%	-34.0%	-60.7%	-64.8%	119.75	1.53		+	+
28	СевСт-ао	CHMF		517.8	+1.53%	1 220	23:49:50	-4.1%	-18.3%	-46.4%	-49.8%	433.77	5.53		+	+
29	Совкомбанк	SVCB		8.995	-0.11%	1 124	23:49:51	-10.9%	-15.2%	-29.0%	-47.8%	202.53	2.58		+	+
30	Сургнфгз	SNGS		13.03	-3.37%	1 024	23:49:55	-14.6%	-25.0%	-40.2%	-41.6%	738.70	9.42		+	+
31	ДОМ.РФ	DOMRF		2065.1	-0.67%	872	23:49:57	-5.1%	-10.2%	+11.1%		371.49	4.74		+	+
32	Мечел ао	MTLR		30.74	+3.82%	859	23:49:56	-10.6%	-29.3%	-58.3%	-66.4%	17.00	0.22		+	+
33	iПозитив	POSI		745	+1.55%	806	23:49:54	-12.0%	-9.3%	-25.3%	-47.9%	53.05	0.68		+	+
34	Хэдхантер	HEAD		2336	-3.19%	746	23:49:20	-10.0%	-14.8%	-19.6%	-34.8%	110.22	1.41		+	+
35	iАстра ао	ASTR		137.45	+9.52%	738	23:49:57	-13.6%	-25.8%	-46.2%	-64.1%	28.86	0.37		+	+
36	ИнтерРАОао	IRAO		2.0775	-2%	722	23:49:39	-11.0%	-23.6%	-33.3%	-34.4%	216.89	2.77		+	+
37	ЮГК	UGLD		0.5726	+2.69%	721	23:49:49	-4.1%	-5.9%	+4.6%	-1.1%	127.56	1.63		+	+
38	СПБ Биржа	SPBE	>	100.3	-4.02%	678	23:49:52	-19.7%	-44.8%	-60.7%	-48.8%	13.32	0.17		+	+
39	Газпрнефть	SIBN		369.75	-1.44%	513	23:49:55	-6.2%	-19.8%	-24.6%	-27.0%	1 753.10	22.36		+	+
Рейтинг брокеров
40	РуссНфт ао	RNFT		70.35	+1.88%	503	23:49:58	-7.0%	-14.8%	-27.8%	-42.3%	20.69	0.26		+	+
41	Совкомфлот	FLOT		63.33	-0.94%	490	23:49:43	-9.6%	-15.6%	-16.5%	-21.3%	150.41	1.92		+	+
42	Селигдар	SELG		24.74	-7.55%	479	23:49:55	-24.1%	-34.6%	-42.6%	-46.1%	25.48	0.33		+	+
43	iВУШХолднг	WUSH		30.3	-8.57%	455	23:49:54	-25.2%	-54.0%	-67.3%	-79.0%	3.37	0.04		+	+
44	ФосАгро ао	PHOR		4474	+0.02%	447	23:49:36	-5.0%	-22.8%	-29.8%	-28.4%	579.38	7.39		+	+
45	ЕвроТранс	EUTR		25.3	-14.24%	443	23:49:57	-45.8%	-58.8%	-82.8%	-78.9%	4.03	0.05		+	+
46	ТМК ао	TRMK		47.02	-1.22%	411	23:49:47	-18.8%	-31.4%	-54.0%	-54.7%	51.68	0.66		+	+
47	Татнфт 3ап	TATNP		399.5	-3.99%	405	23:49:54	-7.9%	-19.7%	-26.1%	-35.7%	958.73	12.23		+	+
48	Ростел -ао	RTKM		36.87	-2.54%	374	23:49:55	-9.8%	-22.5%	-42.4%	-41.5%	129.15	1.65		+	+
49	ЭсЭфАй ао	SFIN		272.8	-17.38%	371	23:49:54	-37.9%	-59.4%	-70.4%	-77.9%	13.26	0.17		+	+
50	БСП ао	BSPB		218.03	-5.41%	345	23:49:52	-8.3%	-24.3%	-29.4%	-44.2%	97.74	1.25		+	+
51	Сегежа	SGZH	>	0.3715	-8.72%	318	23:49:58	-30.2%	-56.0%	-68.9%	-75.6%	29.14	0.37		+	+
52	Русагро	RAGR		55.06	-4.84%	302	23:49:51	-25.3%	-44.0%	-50.7%	-45.0%	52.79	0.67		+	+
53	Лента ао	LENT		1656.5	-0.51%	245	23:49:11	+3.2%	-7.7%	-16.4%	+11.7%	192.13	2.45		+	+
54	iЦиан	CNRU		526.8	-0.9%	232	23:49:46	+2.7%	-17.6%	-13.2%	-7.3%	40.92	0.52		+	+
55	ДВМП ао	FESH		57.06	+1.08%	225	23:49:35	-1.6%	-4.3%	+8.1%	-0.8%	168.40	2.15		+	+
56	ЭН+ГРУП ао	ENPG		232.45	-7.63%	223	23:49:36	-16.5%	-39.4%	-48.8%	-41.3%	148.50	1.89		+	+
57	Юнипро ао	UPRO		0.762	-2.99%	217	23:49:54	-14.0%	-33.8%	-48.7%	-47.8%	48.04	0.61		+	+
58	МКБ ао	CBOM		7.962	-3.69%	203	23:49:20	+6.1%	-6.8%	+30.7%	+15.2%	266.17	3.40		+	+
59	iИВА	IVAT		39.45	-0.88%	182	23:49:58	-25.0%	-44.4%	-76.7%	-68.4%	3.95	0.05		+	+
60	MDMG-ао	MDMG		1060.9	-2.96%	168	23:49:57	-10.4%	-16.3%	-29.2%	-5.7%	79.70	1.02		+	+
61	НоваБев ао	BELU		209.2	-3.42%	152	23:49:41	-9.7%	-28.5%	-49.1%	-52.7%	26.44	0.34		+	+
62	Россети	FEES		0.04006	-0.5%	152	23:48:34	-8.0%	-23.8%	-43.7%	-38.1%	92.11	1.17		+	+
63	+МосЭнерго	MSNG		1.3115	-6.92%	150	23:49:57	-27.6%	-28.4%	-37.2%	-35.3%	52.13	0.66		+	+
64	ПИК ао	PIKK		562.1	+2.4%	135	23:49:57	-1.4%	-8.0%	+14.7%	-15.0%	371.27	4.74		+	+
65	Башнефт ап	BANEP		770	-1.53%	129	23:49:31	-10.0%	-15.8%	-12.6%	-23.0%	155.33	1.98		+	+
66	РусГидро	HYDR		0.2465	+2.11%	123	23:49:28	-12.5%	-26.4%	-40.9%	-44.5%	109.64	1.40		+	+
67	НМТП ао	NMTP		6.38	-3.48%	109	23:49:53	-23.5%	-24.6%	-26.1%	-25.4%	122.88	1.57		+	+
68	РСетиЛЭ-п	LSNGP		291.2	+1.5%	108	23:49:07	-4.6%	-17.9%	-3.4%	+28.0%	121.35	1.55		+	+
69	iСофтлайн	SOFL		41.32	+3.92%	100	23:49:56	-7.6%	-19.2%	-47.8%	-60.0%	16.53	0.21		+	+
70	Ростел -ап	RTKMP		38.7	-1.78%	90	23:49:57	-8.2%	-20.0%	-37.3%	-43.0%	129.15	1.65		+	+
71	Мечел ап	MTLRP		30.3	+2.02%	89	23:49:24	-6.5%	-25.7%	-53.4%	-63.3%	17.00	0.22		+	+
72	Ренессанс	RENI		65.28	+0.12%	88	23:48:21	-9.1%	-21.5%	-31.9%	-47.8%	36.36	0.46		+	+
73	iОзонФарм	OZPH		35.77	-4.18%	78	23:49:37	-10.0%	-19.8%	-30.5%	-28.3%	41.77	0.53		+	+
74	Распадская	RASP		96.8	-0.92%	73	23:49:49	-6.7%	-11.3%	-41.2%	-56.6%	64.44	0.82		+	+
75	Фикс Прайс	FIXR		0.3524	-0.56%	68	23:48:17	-7.8%	-21.5%	-37.1%		35.24	0.45		+	+
76	ЭталонГруп	ETLN		17.18	-7.34%	66	23:49:50	-20.6%	-34.2%	-55.6%		13.46	0.17		+	+
77	МТС Банк	MBNK		801	-3.49%	65	23:49:53	-11.8%	-31.5%	-39.2%	-34.0%	30.06	0.38		+	+
78	Яковлев-3	IRKT		11.66	-4.43%	64	23:48:51	-20.7%	-35.9%	-55.0%	-57.9%	140.52	1.79		+	+
79	iАвиастКао	UNAC		0.1775	-6.33%	59	23:47:25	-20.0%	-42.6%	-63.9%	-66.4%	183.34	2.34		+	+
80	iБАЗИС	BAZA		86.18	+0.91%	49	23:49:51	-9.8%	-24.1%	-18.5%		14.22	0.18		+	+
81	iПРОМОМЕД	PRMD		326.2	-0.26%	45	23:48:14	-9.8%	-13.8%	-19.7%	-20.1%	69.32	0.88		+	+
82	ВИ.ру	VSEH		51.71	-1.93%	44	23:49:52	-14.8%	-26.2%	-29.7%	-30.4%	25.86	0.33		+	+
83	РсетВол ао	MRKV		0.17225	-0.66%	44	23:49:21	-0.4%	-20.8%	+11.8%	+67.1%	32.44	0.41		+	+
84	ОВК ао	UWGN		12.6	-3.08%	44	23:49:29	-18.8%	-39.1%	-58.3%	-66.1%	36.61	0.47		+	+
85	РСетиМР ао	MSRS		1.404	+0.65%	41	23:49:38	-4.5%	-20.7%	-3.3%	+6.4%	68.38	0.87		+	+
86	М.видео	MVID		36.4	0%	40	23:48:42	-11.1%	-41.3%	-55.1%	-60.0%	6.54	0.08		+	+
87	РСетиСЗ ао	MRKZ		0.10375	-1.28%	39	23:48:04	-7.2%	-27.3%	+5.9%	+13.3%	9.94	0.13		+	+
88	ИНАРКТИКА	AQUA		264.9	+0.38%	38	23:49:50	-10.4%	-25.9%	-46.0%	-55.9%	23.28	0.30		+	+
89	Славн-ЯНОС	JNOS		34.58	+0.23%	36	23:48:27	+35.3%	+29.1%	+115.5%	+116.8%	36.83	0.47		+	+
90	iАренадата	DATA		60.28	-4.65%	36	23:49:54	-15.6%	-26.5%	-24.4%	-50.2%	14.02	0.18		+	+
91	ОГК-2 ао	OGKB		0.1661	0%	34	23:49:54	-10.8%	-29.1%	-50.1%	-49.8%	22.62	0.29		+	+
92	РСетиЦП ао	MRKP		0.4312	+0.51%	33	23:46:15	-0.3%	-28.8%	-21.4%	-7.0%	48.60	0.62		+	+
93	ЛСР ао	LSRG		472.6	+0.3%	32	23:49:29	-19.1%	-25.6%	-26.8%	-38.4%	48.69	0.62		+	+
94	РоссЦентр	MRKC		0.4652	-1.44%	28	23:49:07	-7.5%	-26.2%	-46.2%	-29.7%	19.64	0.25		+	+
95	ТГК-1	TGKA		0.003636	-3.55%	24	23:49:00	-12.6%	-26.2%	-44.1%	-40.5%	14.01	0.18		+	+
96	МГКЛ	MGKL		2.1255	+4.91%	24	23:49:27	-2.5%	-13.5%	-19.2%	-11.2%	2.70	0.03		+	+
97	ХЭНДЕРСОН	HNFG		267.8	+2.21%	23	23:49:50	-4.4%	-21.1%	-48.3%	-52.1%	10.83	0.14		+	+
98	ВСМПО-АВСМ	VSMO		18280	-2.35%	22	23:36:38	-8.9%	-18.9%	-41.7%	-32.7%	210.76	2.69		+	+
99	Европлан	LEAS		668.1	-0.3%	22	23:49:49	+0.5%	+0.9%	+21.7%	-0.4%	80.17	1.02		+	+
100	iДиасофт	DIAS		916.5	+0.05%	21	23:46:15	-9.3%	-16.7%	-45.9%	-65.0%	9.62	0.12		+	+
101	СОЛЛЕРС	SVAV		238.5	+0.85%	20	23:49:23	-16.3%	-38.5%	-58.4%	-60.8%	7.51	0.10		+	+
102	Башнефт ао	BANE		895.5	-1.38%	19	23:48:28	-11.2%	-24.0%	-38.4%	-44.4%	155.33	1.98		+	+
103	ТГК-14	TGKN		0.00273	+0.74%	18	23:47:51	-5.5%	-34.4%	-48.9%	-55.0%	3.71	0.05		+	+
104	Россети Ур	MRKU		0.4686	-0.34%	17	23:48:41	-1.8%	-22.1%	-2.7%	+32.2%	40.97	0.52		+	+
105	КАМАЗ	KMAZ		39.7	-1.49%	16	23:49:49	-8.5%	-27.2%	-53.1%	-55.8%	28.08	0.36		+	+
106	РН-ЗапСиб	CHGZ		137.6	+10.08%	16	23:49:56	+19.0%	+55.3%	+87.0%	+77.8%	3.68	0.05		+	+
107	iВ2В-РТС	BTBR		113.3	+2.19%	15	23:48:46	-8.3%	-15.2%			20.25	0.26		+	+
108	Русолово	ROLO		0.2022	-4.17%	15	23:49:12	-11.5%	-32.5%	-60.9%	-64.5%	6.07	0.08		+	+
109	Займер ао	ZAYM		122.3	-3.24%	13	23:49:45	-4.9%	-15.5%	-20.5%	-16.6%	12.23	0.16		+	+
110	ГЛОРАКС	GLRX		28.9	-3.22%	13	23:49:53	-9.1%	-35.7%	-50.5%		8.17	0.10		+	+
111	НКХП ао	NKHP		287.5	-6.66%	12	23:48:17	-17.6%	-34.0%	-41.6%	-50.4%	19.43	0.25		+	+
112	Слав-ЯНОСп	JNOSP		14.72	+1.66%	12	23:49:47	+24.5%	+29.3%	+59.0%	+46.9%	36.83	0.47		+	+
113	ГР Ростов	RTGZ		29000	-0.68%	10	22:19:05	-5.2%		-32.2%	-44.0%	3.49	0.04		+	+
114	Варьеган	VJGZ		2980	+3.83%	10	23:49:04	+29.8%	+0.7%	+33.0%	+26.3%	61.21	0.78		+	+
115	МКПАО ЮМГ	GEMC		550.3	-0.85%	10	23:34:17	-10.8%	-27.4%	-34.8%	-24.1%	49.53	0.63		+	+
116	iАРТГЕН ао	ABIO		32.52	-4.24%	9	23:49:23	-11.9%	-28.6%	-52.4%	-57.5%	3.01	0.04		+	+
117	ЕГП ап	STSBP		2.755	-4.51%	9	23:49:16	-15.0%	-46.1%	-48.7%	-47.5%	2.92	0.04		+	+
118	iКаршеринг	DELI		39.8	0%	9	23:49:52	-4.3%	-32.0%	-63.7%	-75.6%	7.00	0.09		+	+
119	iММЦБ ао	GEMA		101.4	-5.67%	8	23:42:22	-5.4%	-11.1%	-11.7%	-11.6%	1.51	0.02		+	+
120	ПермьЭнСб	PMSB		353.3	+0.66%	8	23:48:25	-8.8%	-16.6%	-19.9%	+29.6%	16.87	0.22		+	+
121	АбрауДюрсо	ABRD		99.6	-3.86%	8	23:47:56	-9.5%	-24.5%	-39.5%	-43.3%	10.85	0.14		+	+
122	Аптеки36и6	APTK		4.614	+0.87%	7	23:45:06	-3.8%	-19.6%	-45.6%	-50.5%	35.21	0.45		+	+
123	Варьеган-п	VJGZP		1240	+6.71%	7	23:49:39	+20.6%	+8.4%	+8.3%	-14.5%	61.21	0.78		+	+
124	БСП ап	BSPBP		31.75	-0.78%	7	23:49:50	-8.8%	-19.4%	-38.6%	-49.3%	97.74	1.25		+	+
125	ЭЛ5Энер ао	ELFV		0.289	-2.69%	7	23:49:30	-8.1%	-30.3%	-41.5%	-38.4%	10.22	0.13		+	+
126	Мегион-ао	MFGS		307	+5.14%	7	23:49:58	+11.6%	-1.0%	-11.5%	-5.5%	37.15	0.47		+	+
127	ВыбСудЗ ап	VSYDP		4500	-4.26%	6	23:49:58	-3.2%	-34.8%	-42.7%	-43.0%	18.91	0.24		+	+
128	ВолгЭнСб-п	VGSBP		9.35	-4.59%	6	21:36:01	-6.0%	-15.8%	-23.7%	+1.2%	4.22	0.05		+	+
129	ГТМ ао	GTRK		47	-2.08%	6	23:49:10	+4.0%	-14.5%	-72.9%	-76.8%	2.75	0.04		+	+
130	ЧеркизГ-ао	GCHE		2785	-0.36%	6	23:46:59	-6.9%	-10.6%	-16.2%	-16.7%	117.59	1.50		+	+
131	ГК РБК ао	RBCM		5.84	-1.18%	5	23:49:05	-12.9%	-30.3%	-48.9%	-53.0%	2.14	0.03		+	+
132	ЗИЛ ао	ZILL		4450	-1.11%	5	23:36:47	-2.1%	-0.4%	+7.9%	+14.7%	11.84	0.15		+	+
133	Приморье	PRMB		16000	-12.09%	5	23:33:12	-13.0%	-17.5%	-38.9%	-36.0%	4.00	0.05		+	+
134	Фармсинтез	LIFE		1.04	-6.31%	5	23:48:25	-18.8%	-52.9%	-68.7%	-67.8%	0.46	0.01		+	+
135	Мегион-ап	MFGSP		200	+3.36%	4	23:49:38	+20.1%	-5.4%	-7.8%	-4.1%	37.15	0.47		+	+
136	Мостотрест	MSTT		57.3	+1.96%	4	23:42:57	-7.6%	-31.7%	-51.5%	-54.8%	16.17	0.21		+	+
137	ЕГП	STSB		2.56	-9.06%	4	23:49:23	-19.1%	-49.3%	-33.2%	-21.1%	2.92	0.04		+	+
138	УралСиб ао	USBN		0.1099	+0.27%	4	23:49:30	-7.3%	-26.9%	-3.3%	-5.7%	39.58	0.50		+	+
139	БурЗолото	BRZL		1092	+0.18%	4	23:31:04	-2.7%	-17.5%	-31.2%	-27.8%	7.67	0.10		+	+
140	МГТС-4ап	MGTSP		1322	-0.3%	4	23:45:20	-0.9%	+1.7%	+66.1%	+66.1%	111.86	1.43		+	+
141	ИНГРАД ао	KFBA		1635	-3.82%	3	23:29:45	-4.1%	-7.6%	-6.6%	-3.3%	67.40	0.86		+	+
142	ОргСинт ап	KZOSP		13.66	+1.86%	3	23:43:11	-23.3%	+16.8%	-20.8%	-24.7%	79.64	1.02		+	+
143	ОргСинт ао	KZOS		43.7	-2.67%	3	23:49:06	-16.8%	-21.7%	-34.3%	-41.3%	79.64	1.02		+	+
144	iЭлемент	ELMT		0.08395	+2.38%	3	23:48:16	-2.8%	-19.0%	-26.6%	-36.5%	39.43	0.50		+	+
145	ТЗА ао	TUZA		76.4	-4.98%	3	23:42:23	-8.0%	-22.7%	-38.6%	-37.9%	0.63	0.01		+	+
146	Акрон	AKRN		14364	+0.42%	3	23:44:05	-3.2%	-17.7%	-20.6%	-10.7%	527.98	6.73		+	+
147	НКНХ ап	NKNCP		33.94	+1.01%	3	23:35:51	-7.8%	-20.8%	-43.8%	-52.1%	69.30	0.88		+	+
148	Химпром ап	HIMCP		11.08	+0.36%	3	23:49:54	-3.1%	-26.4%	-44.0%	-46.3%	2.54	0.03		+	+
149	РсетСиб ао	MRKS		0.2915	-2.83%	2	23:48:25	-15.4%	-37.8%	-44.7%	-39.5%	27.64	0.35		+	+
150	ПермьЭнС-п	PMSBP		359	+0.45%	2	23:47:14	-8.8%	-18.9%	-20.0%	+26.0%	16.87	0.22		+	+
151	СамарЭн-ао	SAGO		1.835	-3.67%	2	20:11:28	-15.4%	-19.3%	-32.8%	-23.9%	7.03	0.09		+	+
152	ТамбЭнСб-п	TASBP		0.736	+1.94%	2	21:34:25	+1.1%	-22.5%	-20.3%	-0.5%	1.78	0.02		+	+
153	Светофор п	SVETP		11.75	-8.56%	2	23:49:21	-17.5%	-38.2%	-61.6%	-47.7%	0.22	0.00		+	+
154	КамчатЭ ап	KCHEP		0.52	-2.8%	2	21:12:52	-4.6%	-20.0%	-34.2%	-15.4%	14.55	0.19		+	+
155	ЛЭСК ао	LPSB		42.55	-3.41%	2	23:29:22	-6.6%	-18.2%	-35.6%	-26.1%	6.62	0.08		+	+
156	ТНСэКубань	KBSB		721	+3.74%	2	23:44:51	+4.3%	-13.0%	-7.9%	+34.9%	12.88	0.16		+	+
157	Светофор	SVET		8.4	+0.24%	2	23:46:16	-11.0%	-27.3%	-45.0%	-20.4%	0.22	0.00		+	+
158	СТГ	CARM		0.5615	-1.32%	2	23:48:19	-21.7%	-43.2%	-64.4%	-67.7%	1.64	0.02		+	+
159	iНПОНаука	NAUK		401	-0.25%	2	23:15:50	-11.3%	-19.7%	-13.5%	-9.0%	4.73	0.06		+	+
160	Якутскэнрг	YKEN		0.24	+0.42%	2	23:47:10	-14.3%	-31.6%	-42.2%	-42.0%	2.70	0.03		+	+
161	ДонскЗР	DZRD		1005	+1.01%	2	23:04:11	-2.4%	-45.4%	-75.9%	-70.4%	0.47	0.01		+	+
162	ЮУНК ао	UNKL		2520	-4.91%	2	23:45:21	-11.0%	-29.0%	-42.7%	-47.4%	1.51	0.02		+	+
163	ТГК-2	TGKB		0.00368	-3.54%	2	23:45:14	-7.1%	-30.7%	-43.1%	-42.3%	5.46	0.07		+	+
164	Таттел. ао	TTLK		0.472	-2.48%	2	23:45:38	-5.6%	-18.6%	-22.4%	-21.7%	9.84	0.13		+	+
165	РСетиЛЭ	LSNG		11.05	+0.45%	2	23:48:47	-5.0%	-20.7%	-27.4%	-19.5%	121.35	1.55		+	+
166	РоссЮг ао	MRKY		0.06325	+1.36%	2	23:40:32	-4.2%	-15.4%	-21.4%	-6.4%	43.79	0.56		+	+
167	НКНХ ао	NKNC		38.4	+1.99%	2	23:49:50	-11.3%	-32.6%	-51.2%	-55.0%	69.30	0.88		+	+
168	АстрЭнСб	ASSB		2.265	+0.44%	2	23:30:32	-9.8%	-14.4%	-13.2%	+48.0%	1.75	0.02		+	+
169	ВолгЭнСб	VGSB		10.85	-3.56%	2	22:08:42	-11.8%	-19.3%	-19.0%	+6.4%	4.22	0.05		+	+
170	Инкаб	INCB		63.8	-0.19%	2	18:58:23	-19.2%				6.40	0.08		+	+
171	Куйбазот	KAZT		240.4	-0.33%	2	23:49:47	-11.7%	-31.5%	-42.6%	-47.0%	43.25	0.55		+	+
172	ВыбСудЗ ао	VSYD		6600	-1.49%	2	21:59:57	+7.3%	-15.9%	-28.6%	-27.5%	18.91	0.24		+	+
173	iГЕНЕТИКО	GECO		11.3	+2.45%	2	23:48:13	-7.1%	-29.8%	-53.9%	-55.6%	1.02	0.01		+	+
174	ТЕПЛАНТ ао	PRFN		2.306	-1.37%	2	23:48:26	-5.9%	-21.5%	-41.1%	-40.4%	1.93	0.02		+	+
175	ЭнергияРКК	RKKE		9040	-4.44%	2	23:49:27	-15.8%	-27.8%	-44.4%	-43.5%	16.65	0.21		+	+
176	ЧКПЗ ао	CHKZ		14800	-1.99%	2	23:34:52	+8.4%	-8.1%	-9.8%	-18.5%	8.88	0.11		+	+
177	ЯТЭК ао	YAKG		27.75	-4.31%	2	23:43:37	-6.7%	-26.2%	-35.5%	-44.9%	22.95	0.29		+	+
178	ТНСэнРст-п	RTSBP		1.01	-2.13%	1	23:37:09	-13.5%	-18.2%	-33.7%	-22.3%	18.05	0.23		+	+
179	ГАЗ ап	GAZAP		257	-4.1%	1	23:08:16	-19.7%	-26.7%	-33.8%	-30.4%	7.04	0.09		+	+
180	Сахэнер ао	SLEN		2.16	-7.3%	1	23:48:34	-15.3%	-32.5%	-32.3%	-32.3%	4.83	0.06		+	+
181	СамарЭн-ап	SAGOP		1.765	-4.34%	1	22:54:33	-13.5%	-20.5%	-32.6%	-27.4%	7.03	0.09		+	+
182	ДонскЗР п	DZRDP		1080	-1.82%	1	23:45:01	-22.9%	-37.2%	-55.2%	-49.8%	0.47	0.01		+	+
183	Ижсталь2ао	IGST		3320	-4.05%	1	23:49:29	-14.4%	-21.7%	-21.7%	-24.9%	3.35	0.04		+	+
184	СаратНПЗ-п	KRKNP		4860	-1.62%	1	23:48:33	-10.7%	-19.5%	-31.5%	-36.9%	7.76	0.10		+	+
185	ТНСэнВорон	VRSB		239	-2.65%	1	23:42:16	-12.3%	-24.6%	-30.1%	-29.6%	15.30	0.20		+	+
186	Кристалл	KLVZ		1.49	-1.84%	1	23:48:23	-11.3%	-31.3%	-51.9%	-53.6%	1.37	0.02		+	+
187	iНаукаСвяз	NSVZ		190.5	-2.06%	1	22:24:33	-11.8%	-10.8%	-24.9%	-28.4%	2.99	0.04		+	+
188	Ламбумиз	LMBZ		475	+1.39%	1	23:44:21	+2.2%	+0.8%	+7.3%	+0.6%	9.86	0.13		+	+
189	Белон ао	BLNG		5.97	+1.36%	1	23:46:25	-4.3%	-33.9%	-49.4%	-55.8%	6.87	0.09		+	+
190	ВХЗ-ао	VLHZ		100	-2.53%	1	23:20:45	-0.4%	-26.8%	-50.6%	-23.1%	0.50	0.01		+	+
191	РязЭнСб	RZSB		31.14	0%	1	23:35:33	-4.7%	-19.0%	-9.7%	+9.0%	6.44	0.08		+	+
192	НЕФАЗ	NFAZ		151	-3.21%	1	23:48:42	-9.6%	-21.6%	-45.2%	-46.5%	1.21	0.02		+	+
193	РСТомск ао	TORS		0.638	-2.45%	1	23:04:34	+1.9%	-15.2%	-3.0%	+26.1%	2.71	0.03		+	+
194	ИКРУСС-ИНВ	RUSI		48	-4%	1	22:56:25	-11.1%	-18.9%	-28.0%	-25.9%	5.23	0.07		+	+
195	ДЭК ао	DVEC		1.085	-2.6%	1	23:47:28	-6.8%	-33.1%	-40.0%	-47.9%	18.69	0.24		+	+
196	OKEY-гдр	OKEY		38.58	-0.64%	1	23:32:50	-4.9%	-14.0%	+13.6%	+33.6%	10.38	0.13		+	+
197	БашИнСв ап	BISVP		8.41	-9.28%	1	23:49:45	-13.1%	-17.8%	-25.8%	-4.3%	0.30	0.00		+	+
198	ТКЗКК ап	KRKOP		8.7	-0.23%	1	23:27:08	-6.5%	-32.6%	-37.0%	-31.7%	0.62	0.01		+	+
199	РДБанк ао	RDRB		102.6	+0.39%	1	22:58:39	-5.0%	-0.8%	-16.6%	-25.4%	2.82	0.04		+	+
200	Красэсб ао	KRSB		19.3	-0.82%	1	23:49:18	-3.6%	-14.2%	-11.3%	+13.8%	14.83	0.19		+	+
201	Авангрд-ао	AVAN		507	+1%	1	23:30:59	-5.9%	-16.3%	-23.5%	-24.9%	40.91	0.52		+	+
202	ОМЗ-ап	OMZZP		8280	-3.5%	1	12:27:57	-7.6%	-17.4%	-29.6%	-14.6%	22.77	0.29		+	+
203	ТНСэнрг ао	TNSE		2725	+0.37%	1	23:21:42	-0.4%	-17.0%	-24.8%	+13.5%	37.25	0.48		+	+
204	ТГК-2 ап	TGKBP		0.0054	-2.53%	1	23:48:29	-6.9%	-30.3%	-38.8%	-37.5%	5.46	0.07		+	+
205	МагадЭн ап	MAGEP		1.345	-6.27%	1	23:48:02	-11.5%	-32.6%	-37.4%	-38.9%	0.94	0.01		+	+
206	ЕВРАЗ	EVRZ		50.29	-1.39%	1	18:44:45	-3.3%	-3.0%			203.27	2.59		+	+
207	КрасОкт-ао	KROT		811	+0.25%	1	23:15:34	-6.0%	-19.4%	-49.3%	-33.7%	8.06	0.10		+	+
208	МГТС-5ао	MGTS		1146	+0.35%	1	23:23:32	-3.5%	-4.0%	-4.9%	+10.7%	111.86	1.43		+	+
209	Куйбазот-п	KAZTP		250	-1.19%	1	23:46:50	-12.4%	-28.3%	-43.4%	-44.8%	43.25	0.55		+	+
210	КурганГКап	KGKCP		34.8	-3.33%	1	23:49:58				-28.7%	4.74	0.06		+	+
211	Якутскэн-п	YKENP		0.191	-0.52%	1	21:32:22	-13.6%	-25.7%	-43.8%	-43.8%	2.70	0.03		+	+
212	КалужскСК	KLSB		17.6	-2.76%	1	23:05:29	-12.3%	-2.3%	-13.6%	-14.4%	1.61	0.02		+	+
213	Красэсб ап	KRSBP		19.66	+0.2%	1	21:32:27	-2.2%	-13.7%	-10.8%	+15.5%	14.83	0.19		+	+
214	ТНСэМаЭл-п	MISBP		36	-0.83%	1	22:35:10	-3.7%	-30.4%	-29.5%	-19.3%	4.88	0.06		+	+
215	СаратНПЗ	KRKN		8750	-1.13%	1	21:18:42	-2.8%	-26.2%	-11.6%	+7.4%	7.76	0.10		+	+
216	Арсагера	ARSA		5.34	-2.55%	1	22:54:45	-5.5%	-25.3%	-36.7%	-48.0%	0.66	0.01		+	+
217	СаратЭн-ап	SAREP		0.3805	-4.88%	1	23:43:06	-4.9%	-3.9%	-2.4%	+48.3%	3.86	0.05		+	+
218	ТНСэнМарЭл	MISB		36.9	+5.43%	1	23:32:26	+8.5%	-16.5%	-35.3%	-22.6%	4.88	0.06		+	+
219	ТНСэнВор-п	VRSBP		100.4	-4.74%	1	23:36:58	-14.0%	-29.4%	-28.4%	-18.5%	15.30	0.20		+	+
220	ГАЗ ао	GAZA		360	+0.84%	0	23:28:04	-1.6%	-11.8%	-31.7%	-37.7%	7.04	0.09		+	+
221	ТНСэнРст	RTSB		2.105	-2.32%	0	23:36:04	-3.2%	-25.5%	-39.7%	-17.9%	18.05	0.23		+	+
222	ЧМК ао	CHMK		2705	-1.28%	0	23:48:21	-4.8%	-20.6%	-38.4%	-44.0%	8.55	0.11		+	+
223	СаратЭн-ао	SARE		0.677	0%	0	23:47:42	+4.8%	-8.0%	+23.1%	+72.7%	3.86	0.05		+	+
224	ЕвроЭлтех	EELT		6.38	-3.04%	0	23:47:05	-4.8%	-20.4%	-28.0%	-33.5%	3.52	0.04		+	+
225	ТНСэнНН ао	NNSB		3260	-0.31%	0	19:49:34	+3.5%	-9.4%	-22.4%	+3.5%	13.96	0.18		+	+
226	Нижкамшина	NKSH		23.6	-0.84%	0	22:15:57	-9.9%	-20.0%	-40.6%	-39.8%	1.50	0.02		+	+
227	VEON	VEON-RX		46.9	+0.21%	0	22:21:34	-2.9%	-17.9%	-37.4%	-34.7%	82.03	1.05		+	+
228	ЗВЕЗДА ао	ZVEZ		3.77	-0.79%	0	23:06:54	+1.9%	-25.8%	-43.8%	-47.3%	2.12	0.03		+	+
229	МордЭнСб	MRSB		0.854	-1.16%	0	22:38:40	-4.3%	-4.3%	0	+14.2%	1.15	0.01		+	+
230	Левенгук	LVHK		16.15	-3.58%	0	23:31:52	-8.8%	-25.1%	-31.1%	-32.6%	0.85	0.01		+	+
231	Телеграф	CNTL		7.12	-1.66%	0	23:39:06	-6.3%	-14.2%	-23.3%	-28.8%	1.38	0.02		+	+
232	МагадЭн ао	MAGE		1.595	-1.24%	0	23:36:57	-5.1%	-30.2%	-46.1%	-44.6%	0.94	0.01		+	+
233	ТНСэнЯр	YRSB		488	+0.83%	0	22:00:01	-4.3%	-33.9%	-39.0%	-23.3%	9.10	0.12		+	+
234	Телеграф-п	CNTLP		3.64	-1.36%	0	23:48:19	-7.6%	-23.8%	-39.1%	-46.0%	1.38	0.02		+	+
235	ТамбЭнСб	TASB		1.06	-1.67%	0	23:39:15	-1.1%	-28.4%	-19.1%	-8.6%	1.78	0.02		+	+
236	ЗаводДИОД	DIOD		6.29	+1.13%	0	23:49:06	-6.1%	-20.8%	-39.3%	-37.1%	0.58	0.01		+	+
237	ЮТэйр ао	UTAR		7.68	-0.39%	0	23:34:55	-5.7%	-17.2%	-30.1%	-33.2%	60.64	0.77		+	+
238	РГС СК ао	RGSS		0.1372	-2.42%	0	23:41:36	-9.4%	-26.9%	-33.9%	-31.5%	67.16	0.86		+	+
239	ТНСэнЯр-п	YRSBP		162.5	+0.93%	0	23:36:48	-5.0%	-16.2%	-12.2%	-5.2%	9.10	0.12		+	+
240	РСТомск ап	TORSP		0.48	+0.21%	0	23:04:53	-1.2%	-19.6%	+1.9%	+49.5%	2.71	0.03		+	+
241	ПавлАвт ао	PAZA		7180	-4.01%	0	23:43:01	-1.4%	-14.5%	-24.6%	-22.5%	11.26	0.14		+	+
242	ТНСэнНН ап	NNSBP		1114	-3.97%	0	23:26:25	-0.5%	-13.9%	-20.0%	-0.5%	13.96	0.18		+	+
243	КамчатЭ ао	KCHE		0.248	-0.8%	0	19:05:21	-2.0%	-21.0%	-42.6%	-35.1%	14.55	0.19		+	+
244	ЦМТ ап	WTCMP		11.18	+1.64%	0	23:12:57	-2.3%	-7.6%	-10.1%	+11.8%	14.87	0.19		+	+
245	РОСИНТЕРао	ROST		54.8	-4.2%	0	22:55:42	-17.5%	-25.1%	-45.6%	-50.8%	0.89	0.01		+	+
246	КрасОкт-1п	KROTP		397	-2.93%	0	23:07:35	+0.3%	-3.4%	-35.3%	-9.8%	8.06	0.10		+	+
247	Россети СК	MRKK		12.9	+0.47%	0	22:39:27	-13.8%	-29.3%	-20.6%	-14.1%	27.00	0.34		+	+
248	КоршГОК ао	KOGK		192	-4%	0	23:04:41	0	-25.8%	-38.9%	-99.4%	4.80	0.06		+	+
249	АПРИ	APRI		16.05	+0.31%	0	23:49:46	-5.1%	-9.1%	+8.3%	+16.8%	17.90	0.23		+	+
250	КМЗ	KMEZ		728	-0.55%	0	23:47:53	-11.0%	-15.0%	-39.0%	-38.0%	2.74	0.03		+	+
251	ЦМТ ао	WTCM		12.06	+0.67%	0	23:45:19	-4.9%	-5.3%	-15.5%	-1.1%	14.87	0.19		+	+
252	КузнецкийБ	KUZB		0.02575	-1.34%	0	23:26:26	-1.5%	-11.5%	-22.0%	-26.3%	0.58	0.01		+	+
253	Ижсталь ап	IGSTP		2590	-0.77%	0	23:46:36	-4.8%	-17.8%	-23.1%	-32.9%	3.35	0.04		+	+
254	КурганГКао	KGKC		34.6	+0.58%	0	21:47:50				-11.3%	4.74	0.06		+	+
255	ЮжКузб. ао	UKUZ		552	-1.78%	0	23:47:57	-7.1%	-21.1%	-37.3%	-42.0%	19.95	0.25		+	+
256	УрКузница	URKZ		184.2	+0.22%	0	21:52:10	-1.3%	-23.5%	-29.9%	-99.4%	10.09	0.13		+	+
257	АшинскийМЗ	AMEZ			0%		23:50:23					26.46	0.34		+	+
258	ГАЗКОН-ао	GAZC			0%		23:50:23					148.53	1.89		+	+
259	ГАЗ-сервис	GAZS			0%		23:50:23					173.26	2.21		+	+
260	ГАЗ-Тек ао	GAZT			0%		23:50:23					819.81	10.46		+	+
261	Лензолото	LNZL			0%		23:50:24					1.50	0.02		+	+
262	Лензол. ап	LNZLP			0%		23:50:24					1.50	0.02		+	+
263	СМЗ-ао	MGNZ			0%		23:50:23					2.96	0.04		+	+