Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2632.5	-0.45%	44 193	19:00:13	-1.0%	-5.9%	-4.9%	-7.1%	52 428.71	696.96	—	—	—
1	Полюс	PLZL		2193	+6.1%	6 667	23:44:46	+5.4%	-1.7%	-8.7%	+23.8%	2 986.72	39.70		+	+
2	ГМКНорНик	GMKN		128.14	+1.01%	4 711	23:44:53	-0.3%	-5.4%	-14.0%	+17.4%	1 957.57	26.02		+	+
3	Сбербанк	SBER		319.78	-0.44%	4 473	23:44:58	+0.1%	+0.3%	+6.5%	+5.5%	7 225.83	96.06		+	+
4	ЛУКОЙЛ	LKOH		5124	-1.63%	3 976	23:44:50	-6.3%	-9.1%	-12.9%	-20.7%	3 550.24	47.20		+	+
5	Т-Техно ао	T		309.26	-0.17%	3 316	23:44:50	+1.3%	-3.3%	-5.6%	+1.4%	829.56	11.03		+	+
6	Новатэк ао	NVTK		1141.9	-1.71%	2 901	23:44:54	+0.5%	-12.3%	-3.9%	-0.7%	3 468.68	46.11		+	+
7	Роснефть	ROSN		410.25	-2.73%	2 874	23:44:54	-4.2%	-15.0%	+0.4%	-6.2%	4 344.72	57.76		+	+
8	ВТБ ао	VTBR		91.94	-0.17%	2 856	23:44:35	+1.0%	+0.5%	+27.3%	-6.1%	1 188.58	15.80		+	+
9	ГАЗПРОМ ао	GAZP		118.38	-0.97%	2 810	23:44:54	-1.7%	-11.9%	-5.7%	-15.0%	2 799.16	37.21		+	+
10	ЯНДЕКС	YDEX		4024	-1.06%	2 325	23:44:38	-0.3%	-4.2%	-12.2%	+1.0%	1 588.36	21.11		+	+
11	АЛРОСА ао	ALRS		28.35	+0.6%	1 816	23:44:35	+1.0%	-15.5%	-31.6%	-41.1%	208.87	2.78		+	+
12	Сургнфгз-п	SNGSP		41.855	-2.64%	1 534	23:44:57	+0.5%	-0.8%	+0.1%	-19.9%	1 016.16	13.51		+	+
13	РУСАЛ ао	RUAL		38.935	-1.95%	1 486	23:44:39	+0.1%	-7.3%	+14.8%	+18.0%	590.70	7.85		+	+
14	Озон	OZON		4190	+1.07%	1 336	23:44:28	+0.8%	-3.3%	-6.8%	+15.3%	906.67	12.05		+	+
15	Самолет ао	SMLT		580.8	-0.72%	1 335	23:44:35	+1.1%	-7.0%	-41.2%	-49.9%	35.74	0.48		+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2333	+0.45%	1 133	23:44:37	+0.0%	-4.1%	-22.5%	-27.4%	633.44	8.42		+	+
17	Татнфт 3ао	TATN		564.8	-2.86%	1 065	23:44:25	-2.5%	-14.4%	-2.8%	-18.4%	1 310.14	17.42		+	+
18	Система ао	AFKS		10.931	-1.25%	863	23:44:10	-4.3%	-12.1%	-18.1%	-26.6%	105.43	1.40		+	+
19	СевСт-ао	CHMF		735.2	-1.87%	815	23:44:35	-2.8%	-11.9%	-23.9%	-27.5%	615.39	8.18		+	+
20	Русагро	RAGR		106.4	-1.86%	751	23:44:55	+5.3%	-8.6%	-4.7%	-17.2%	101.99	1.36		+	+
21	Аэрофлот	AFLT		47.69	+1.12%	746	23:44:23	+1.4%	-2.5%	-17.3%	-31.7%	189.60	2.52		+	+
22	НЛМК ао	NLMK		84.56	-1.63%	710	23:44:39	-2.3%	-12.3%	-20.7%	-33.1%	507.63	6.75		+	+
23	ММК	MAGN		24.58	-0.81%	689	23:44:51	-1.6%	-10.9%	-14.1%	-20.9%	274.55	3.65		+	+
24	МКПАО "ВК"	VKCO		241.35	+0.92%	574	23:44:49	+0.3%	-9.3%	-20.2%	-6.4%	138.33	1.84		+	+
25	ЕвроТранс	EUTR		78.1	-3.76%	472	23:44:54	-5.9%	-27.2%	-46.9%	-36.0%	12.60	0.17		+	+
26	ФосАгро ао	PHOR		6754	-0.13%	472	23:42:42	+0.7%	-7.9%	+6.0%	+8.2%	874.00	11.62		+	+
27	РуссНфт ао	RNFT		107.15	-3.42%	450	23:44:46	-3.3%	-17.9%	+9.9%	-11.8%	31.47	0.42		+	+
28	Транснф ап	TRNFP		1388.6	+0.07%	449	23:44:19	+1.2%	+1.0%	+0.5%	+13.1%	215.66	2.87		+	+
29	МосБиржа	MOEX		167.11	-1.12%	446	23:44:39	-0.3%	-2.3%	-3.9%	-16.3%	380.41	5.06		+	+
30	Хэдхантер	HEAD		2915	-0.24%	426	23:43:34	-0.1%	-1.3%	+0.3%	-6.5%	137.45	1.83		+	+
31	ПИК ао	PIKK		536.6	-0.02%	423	23:43:47	+0.2%	+1.8%	+9.5%	+11.9%	354.42	4.71		+	+
32	Магнит ао	MGNT		2536.5	-1.65%	397	23:43:48	+0.4%	-13.7%	-15.8%	-41.3%	258.24	3.43		+	+
33	Лента ао	LENT		1808.5	-5.07%	388	23:44:40	-8.6%	-16.0%	-8.8%	+26.1%	209.99	2.79		+	+
34	РСетиСЗ ао	MRKZ		0.1255	+13.27%	379	23:43:17	+10.2%	+7.3%	+28.1%	+93.2%	11.98	0.16		+	+
35	МТС-ао	MTSS		218.05	-0.34%	378	23:44:18	-0.6%	-2.4%	+2.1%	+0.8%	435.45	5.79		+	+
36	Сбербанк-п	SBERP		319.97	-0.41%	370	23:44:48	+0.3%	+0.4%	+6.7%	+6.0%	7 225.83	96.06		+	+
37	Совкомбанк	SVCB		12.02	-0.99%	364	23:44:50	+0.8%	-3.8%	-5.1%	-19.0%	270.42	3.59		+	+
38	Сургнфгз	SNGS		19.41	-1.47%	340	23:44:53	-1.3%	-9.0%	-10.9%	-15.8%	1 016.16	13.51		+	+
39	СПБ Биржа	SPBE	>	194.1	-2.02%	315	23:42:42	-2.4%	-14.6%	-24.0%	-19.7%	25.77	0.34		+	+
Рейтинг брокеров
40	ИнтерРАОао	IRAO		3.124	-1.08%	304	23:44:48	-0.2%	-2.6%	+0.4%	-12.3%	326.25	4.34		+	+
41	Газпрнефть	SIBN		504.05	-1.23%	283	23:43:42	-1.8%	-7.7%	+2.8%	-6.3%	2 392.93	31.81		+	+
42	ЮГК	UGLD		0.7489	+0.86%	275	23:44:53	+0.1%	+12.1%	+36.8%	+18.6%	166.84	2.22		+	+
43	iАстра ао	ASTR		279.9	+0.23%	234	23:44:49	-1.4%	+5.5%	+9.5%	-29.5%	58.78	0.78		+	+
44	iПозитив	POSI		984	-0.61%	234	23:43:55	-1.8%	-10.8%	-1.3%	-19.5%	70.12	0.93		+	+
45	Мечел ао	MTLR		57	-0.89%	224	23:44:57	-2.3%	-13.7%	-22.7%	-36.5%	30.98	0.41		+	+
46	Татнфт 3ап	TATNP		537	-2.19%	208	23:44:21	-1.3%	-9.9%	-0.7%	-17.9%	1 310.14	17.42		+	+
47	ДВМП ао	FESH		68.49	-1.3%	208	23:44:47	-3.9%	-6.2%	+29.8%	+10.5%	201.72	2.68		+	+
48	iИВА	IVAT		124.35	-2.62%	187	23:44:52	+1.1%	-13.6%	-26.6%	-12.4%	12.44	0.17		+	+
49	ЭН+ГРУП ао	ENPG		401	-2.28%	183	23:44:49	-1.6%	-10.1%	-11.8%	+0.1%	255.51	3.40		+	+
50	Сегежа	SGZH	>	0.871	-0.51%	173	23:44:58	-1.1%	-27.5%	-27.2%	-39.9%	68.25	0.91		+	+
51	Совкомфлот	FLOT		78.5	-3.35%	170	23:42:46	-1.1%	-9.1%	+3.5%	-6.3%	186.44	2.48		+	+
52	ДОМ.РФ	DOMRF		2225.1	-0.02%	160	23:44:24	-0.4%	-1.1%	+19.7%		400.25	5.32		+	+
53	iВУШХолднг	WUSH		79.28	-2.11%	159	23:44:41	+2.0%	-10.9%	-14.4%	-53.7%	8.85	0.12		+	+
54	БСП ао	BSPB		339.1	-0.37%	148	23:44:58	+0.8%	+0.7%	+9.7%	-10.3%	151.98	2.02		+	+
55	Селигдар	SELG		46.76	+1.54%	144	23:44:35	+0.7%	-3.6%	+8.4%	-2.7%	48.40	0.64		+	+
56	Ростел -ао	RTKM		52.82	-0.99%	143	23:44:34	-1.5%	-8.9%	-17.5%	-5.7%	185.04	2.46		+	+
57	РСетиЛЭ-п	LSNGP		355.8	-0.82%	136	23:42:20	+0.5%	+4.6%	+18.0%	+71.8%	160.60	2.13		+	+
58	ЭсЭфАй ао	SFIN		1018.6	-0.16%	135	23:44:04	+2.6%	+21.3%	+10.4%	-21.4%	49.47	0.66		+	+
59	НоваБев ао	BELU		353.8	-2.48%	118	23:44:27	-1.2%	-11.5%	-13.8%	-25.1%	44.75	0.59		+	+
60	Россети	FEES		0.0665	-1.34%	109	23:44:48	+0.5%	-6.0%	-6.6%	-1.4%	140.55	1.87		+	+
61	ИНАРКТИКА	AQUA		406.1	+0.54%	94	23:44:17	+9.6%	-2.8%	-17.3%	-36.7%	35.56	0.47		+	+
62	РСетиМР ао	MSRS		1.9845	-1.27%	86	23:43:28	+2.1%	+3.4%	+36.7%	+70.1%	96.59	1.28		+	+
63	MDMG-ао	MDMG		1292	-1.52%	86	23:44:47	-2.3%	-5.8%	-13.7%	+29.7%	97.12	1.29		+	+
64	Башнефт ап	BANEP		970	-2.71%	80	23:43:06	-2.6%	-7.0%	+10.1%	-15.8%	237.20	3.15		+	+
65	ОВК ао	UWGN		24.6	+2.67%	75	23:43:56	-1.3%	-12.5%	-18.5%	-39.9%	71.14	0.95		+	+
66	Ренессанс	RENI		84.74	-0.66%	69	23:43:46	-1.6%	-5.9%	-11.6%	-24.7%	47.29	0.63		+	+
67	Юнипро ао	UPRO		1.369	-1.16%	61	23:44:50	-0.1%	-4.6%	-7.8%	-19.2%	86.19	1.15		+	+
68	Россети Ур	MRKU		0.6112	-3.69%	59	23:44:56	-0.6%	+1.4%	+26.9%	+55.1%	53.58	0.71		+	+
69	РоссЦентр	MRKC		0.8378	-1.64%	57	23:39:42	-1.9%	-10.7%	-3.2%	+53.3%	35.45	0.47		+	+
70	Мечел ап	MTLRP		52.25	-1.14%	55	23:44:14	-5.8%	-19.4%	-19.6%	-42.2%	30.98	0.41		+	+
71	iПРОМОМЕД	PRMD		397.7	-1.02%	53	23:44:51	+0.4%	-3.0%	-2.0%	+0.4%	84.58	1.12		+	+
72	Фикс Прайс	FIXR		0.6704	-0.25%	52	23:44:53	+2.6%	-0.7%	+19.6%		66.98	0.89		+	+
73	РусГидро	HYDR		0.3869	-0.64%	48	23:44:17	-1.1%	-11.1%	-7.2%	-16.7%	172.09	2.29		+	+
74	iАренадата	DATA		96.46	+0.84%	48	23:44:46	-1.2%	-4.9%	+20.9%	-24.3%	21.04	0.28		+	+
75	ЭталонГруп	ETLN		27.98	-1.13%	48	23:44:34	-2.7%	-23.3%	-27.7%	-51.3%	10.76	0.14		+	+
76	РсетВол ао	MRKV		0.18985	+0.9%	47	23:43:15	+1.9%	-4.6%	+23.2%	+148.0%	35.75	0.48		+	+
77	Распадская	RASP		132.75	+0.68%	44	23:36:20	-2.4%	-14.4%	-19.4%	-44.9%	88.38	1.17		+	+
78	СОЛЛЕРС	SVAV		454.5	-0.66%	34	23:41:05	+0.7%	-7.1%	-20.7%	-35.0%	14.33	0.19		+	+
79	МКБ ао	CBOM		6.16	-1.49%	34	23:39:39	-4.1%	+15.9%	+1.1%	-16.6%	206.60	2.75		+	+
80	В2В-РТС	BTBR		130.12	+0.04%	33	18:54:10	+1.3%				23.03	0.31		+	+
81	iЦиан	CNRU		612.2	-0.78%	33	23:44:42	+2.3%	-2.6%	+0.9%	+13.8%	47.72	0.63		+	+
82	РСетиЦП ао	MRKP		0.6138	-0.53%	29	23:40:16	-1.9%	-0.5%	+11.8%	+60.8%	69.16	0.92		+	+
83	ТМК ао	TRMK		87.32	-0.55%	29	23:42:17	+2.9%	-4.5%	-14.6%	-17.4%	91.84	1.22		+	+
84	Лензол. ап	LNZLP		184	0%	29	19:20:50	0	0	-75.6%	-89.5%	1.50	0.02		+	+
85	НМТП ао	NMTP		8.39	-0.59%	29	23:43:23	+0.1%	-2.6%	-2.8%	-9.5%	161.59	2.15		+	+
86	ДонскЗР	DZRD		2150	+15.28%	26	23:43:27	+24.3%	-24.8%	-48.5%	-44.7%	0.97	0.01		+	+
87	ТГК-14	TGKN		0.00526	-1.5%	25	23:41:30	+0.8%	-15.2%	-1.5%	-36.6%	7.16	0.10		+	+
88	+МосЭнерго	MSNG		1.9205	-0.93%	24	23:40:43	-0.5%	-5.1%	-8.0%	-14.9%	76.54	1.02		+	+
89	ОГК-2 ао	OGKB		0.2958	-0.3%	22	23:42:02	-1.7%	-7.3%	-11.1%	-13.2%	40.30	0.54		+	+
90	Русолово	ROLO		0.3944	+0.36%	21	23:44:54	-0.2%	-20.7%	-23.7%	-36.1%	11.89	0.16		+	+
91	РоссЮг ао	MRKY		0.07795	+8.11%	20	23:43:32	+8.3%	+5.1%	-3.2%	+14.7%	54.31	0.72		+	+
92	Славн-ЯНОС	JNOS		36.5	-8.25%	20	23:43:33	-12.6%	-32.9%	+127.4%	+120.5%	38.94	0.52		+	+
93	МТС Банк	MBNK		1294	-0.19%	20	23:43:00	+0.8%	-2.1%	-1.7%	+5.2%	48.48	0.64		+	+
94	iОзонФарм	OZPH		47.61	-0.65%	20	23:44:56	-0.6%	-4.2%	-7.5%	-6.8%	55.59	0.74		+	+
95	Таттел. ао	TTLK		0.591	-3.82%	20	23:42:35	-15.5%	-23.8%	-2.9%	-25.1%	12.32	0.16		+	+
96	Ростел -ап	RTKMP		55.7	-0.54%	18	23:44:02	-1.2%	-6.9%	-9.8%	+2.2%	185.04	2.46		+	+
97	РН-ЗапСиб	CHGZ		115.2	-6.65%	18	23:40:36	+10.3%	-55.9%	+56.5%	+28.6%	3.08	0.04		+	+
98	iБАЗИС	BAZA		118.56	+0.3%	18	23:44:15	+1.2%	-1.4%	+12.1%		19.58	0.26		+	+
99	iАвиастКао	UNAC		0.3965	-0.25%	16	23:32:55	-1.2%	-4.2%	-19.4%	-33.3%	400.21	5.32		+	+
100	iСофтлайн	SOFL		65.88	-0.45%	16	23:43:16	-2.2%	-10.1%	-16.8%	-36.2%	26.34	0.35		+	+
101	iЭлемент	ELMT		0.144	-0.1%	15	23:34:49	+0.1%	+1.3%	+25.9%	+7.6%	67.64	0.90		+	+
102	Лензолото	LNZL		1260	0%	15	19:20:50	0	0	-80.2%	-89.8%	1.50	0.02		+	+
103	ГЛОРАКС	GLRX		57.23	-0.64%	15	23:44:56	-0.5%	-1.2%	-1.9%		16.20	0.22		+	+
104	КАМАЗ	KMAZ		70.2	-0.71%	14	23:44:29	-2.6%	-10.3%	-17.0%	-32.8%	49.65	0.66		+	+
105	Яковлев-3	IRKT		21.94	-0.36%	13	23:44:46	+1.2%	-8.8%	-15.4%	-30.0%	264.41	3.51		+	+
106	Варьеган	VJGZ		3380	-9.63%	9	23:36:46	-11.4%	-32.3%	+50.9%	+35.2%	69.73	0.93		+	+
107	ЧеркизГ-ао	GCHE		3422	-0.29%	9	23:41:24	+1.1%	-8.9%	+3.0%	-9.8%	144.48	1.92		+	+
108	М.видео	MVID		60.55	-0.49%	9	23:44:52	-3.2%	-7.3%	-25.3%	-40.7%	10.88	0.14		+	+
109	ДонскЗР п	DZRDP		2100	+10.53%	9	23:38:15	+9.4%	-8.7%	-12.9%	-17.0%	0.97	0.01		+	+
110	iКаршеринг	DELI		76.8	-0.45%	9	23:44:30	0	-13.5%	-30.0%	-52.7%	13.50	0.18		+	+
111	Акрон	AKRN		19832	-0.25%	8	23:39:26	+1.4%	-4.4%	+9.6%	+22.4%	728.97	9.69		+	+
112	ГАЗ ао	GAZA		446	-0.22%	8	23:31:56	-3.7%	-18.2%	-15.4%	-32.5%	8.86	0.12		+	+
113	ТГК-1	TGKA		0.006018	+0.74%	8	23:44:47	-0.8%	-8.9%	-7.5%	-7.4%	23.27	0.31		+	+
114	Мегион-ао	MFGS		383	-6.81%	8	23:39:25	-2.3%	-28.9%	+10.4%	+10.7%	47.44	0.63		+	+
115	РСетиЛЭ	LSNG		14.95	+1.15%	8	23:43:07	+4.9%	-2.8%	-1.8%	+8.2%	160.60	2.13		+	+
116	ЭЛ5Энер ао	ELFV		0.4626	-1.78%	8	23:32:42	-3.2%	-7.6%	-6.4%	-9.4%	16.39	0.22		+	+
117	Слав-ЯНОСп	JNOSP		15.12	-9.68%	8	23:36:01	-10.8%	-33.7%	+63.3%	+38.2%	38.94	0.52		+	+
118	Башнефт ао	BANE		1409	-1.4%	7	23:40:22	-2.2%	-11.0%	-3.0%	-26.7%	237.20	3.15		+	+
119	ПермьЭнСб	PMSB		529.9	+0.59%	7	23:39:50	-6.1%	-4.2%	+20.1%	+78.3%	25.63	0.34		+	+
120	ВИ.ру	VSEH		72.56	+0.3%	7	23:43:39	+0.3%	-4.5%	-1.4%	-19.4%	36.28	0.48		+	+
121	Европлан	LEAS		617.4	+0.1%	7	23:39:52	+0.1%	+8.3%	+12.5%	+4.1%	74.09	0.98		+	+
122	iДиасофт	DIAS		1385	-0.36%	7	23:40:04	-1.1%	-9.4%	-18.2%	-57.0%	14.54	0.19		+	+
123	ВолгЭнСб	VGSB		16.1	-5.01%	7	23:31:56	+7.3%	+5.2%	+20.1%	+54.1%	6.17	0.08		+	+
124	СтаврЭнСбп	STSBP		4.715	+1.18%	7	23:37:28	-14.2%	-17.1%	-12.2%	-1.9%	4.62	0.06		+	+
125	Варьеган-п	VJGZP		1440	-7.22%	7	23:36:35	-7.1%	-35.6%	+25.8%	-4.0%	69.73	0.93		+	+
126	ЛСР ао	LSRG		623.2	-0.42%	6	23:42:23	-0.8%	-7.8%	-3.5%	-14.0%	64.23	0.85		+	+
127	РсетСиб ао	MRKS		0.482	+0.63%	6	23:31:03	+2.3%	-3.8%	-8.5%	-15.1%	45.89	0.61		+	+
128	ХЭНДЕРСОН	HNFG		395.8	-0.15%	6	23:44:26	-1.2%	-11.8%	-23.6%	-35.8%	16.01	0.21		+	+
129	iАРТГЕН ао	ABIO		55.1	-0.86%	6	23:42:08	-3.9%	-8.9%	-19.3%	-33.3%	5.10	0.07		+	+
130	ГАЗ ап	GAZAP		369.5	+4.97%	6	23:33:09	+3.2%	-3.9%	-4.8%	-10.9%	8.86	0.12		+	+
131	НКХП ао	NKHP		474.5	+0.42%	6	23:39:36	-0.3%	-18.7%	-3.7%	-35.4%	32.14	0.43		+	+
132	РДБанк ао	RDRB		116.4	-7.18%	5	23:42:02	-0.7%	-3.5%	-5.4%	-15.0%	3.17	0.04		+	+
133	ВСМПО-АВСМ	VSMO		24280	-0.49%	5	23:28:57	-1.9%	-12.3%	-22.6%	-24.2%	279.71	3.72		+	+
134	OKEY-гдр	OKEY		44.8	+3.92%	5	23:40:03	+5.4%	+14.5%	+31.9%	+54.7%	12.05	0.16		+	+
135	Займер ао	ZAYM		138.55	+0.14%	5	23:33:23	+0.4%	-1.5%	-9.9%	-7.9%	13.86	0.18		+	+
136	Мегион-ап	MFGSP		273	-6.83%	5	23:44:47	-2.8%	-27.5%	+25.8%	+20.0%	47.44	0.63		+	+
137	Ламбумиз	LMBZ		427	+4.15%	5	23:33:11	+4.4%	+7.6%	-3.5%	-13.4%	8.86	0.12		+	+
138	БурЗолото	BRZL		1610	+0.37%	4	23:31:03	-0.6%	-0.4%	+1.4%	-10.6%	11.31	0.15		+	+
139	МКПАО ЮМГ	GEMC		800.2	+0.01%	4	23:38:39	-0.2%	-10.2%	-5.1%	+5.3%	72.09	0.96		+	+
140	НЕФАЗ	NFAZ		241.5	-4.17%	4	23:40:08	-7.1%	-1.8%	-12.3%	-25.3%	1.96	0.03		+	+
141	БСП ап	BSPBP		49.35	-0.8%	3	22:34:44	-1.1%	-9.4%	-4.6%	-23.3%	151.98	2.02		+	+
142	СтаврЭнСб	STSB		3.94	+4.51%	3	23:38:06	+3.3%	-16.7%	+2.9%	-3.7%	4.62	0.06		+	+
143	МГКЛ	MGKL		2.4525	+0.18%	3	23:33:50	+0.4%	-6.2%	-6.7%	+2.0%	3.11	0.04		+	+
144	Красэсб ао	KRSB		22.46	-1.23%	3	23:31:51	-0.1%	-1.7%	+3.2%	+29.7%	17.20	0.23		+	+
145	ПермьЭнС-п	PMSBP		566.8	-0.35%	3	23:31:03	-3.4%	-8.8%	+26.2%	+85.8%	25.63	0.34		+	+
146	Мостотрест	MSTT		101.4	-2.12%	3	23:31:03	-3.7%	-7.0%	-14.1%	-22.4%	28.62	0.38		+	+
147	ТНСэКубань	KBSB		977	-1.31%	3	22:55:52	+2.2%	+9.7%	+24.8%	+123.6%	17.51	0.23		+	+
148	ТНСэнВорон	VRSB		344	-2.55%	3	23:39:21	-2.8%	-3.9%	+0.6%	-10.6%	22.24	0.30		+	+
149	Фармсинтез	LIFE		2.795	-0.89%	2	23:42:35	-1.6%	-6.2%	-15.8%	-20.9%	1.23	0.02		+	+
150	ТГК-2	TGKB		0.00597	+0.51%	2	22:56:02	+2.0%	-10.6%	-7.7%	-6.3%	8.86	0.12		+	+
151	Красэсб ап	KRSBP		22.56	-4.16%	2	23:31:57	-6.5%	-2.7%	+2.4%	+30.6%	17.20	0.23		+	+
152	ТЗА ао	TUZA		106.6	-0.74%	2	23:19:06	-1.7%	-7.0%	-14.4%	-35.4%	0.88	0.01		+	+
153	АбрауДюрсо	ABRD		144.6	-0.14%	2	23:32:43	-0.8%	-5.1%	-12.2%	-20.4%	15.75	0.21		+	+
154	Якутскэнрг	YKEN		0.374	+1.91%	2	23:43:53	-4.3%	-8.3%	-9.9%	-21.8%	4.21	0.06		+	+
155	Куйбазот	KAZT		410	-0.05%	2	23:15:44	+6.4%	-2.3%	-2.1%	-13.7%	73.72	0.98		+	+
156	НКНХ ао	NKNC		70.4	-0.71%	2	23:24:26	-1.9%	-7.3%	-10.5%	-20.6%	124.44	1.65		+	+
157	Химпром ап	HIMCP		18.5	+4.17%	2	23:43:59	+3.4%	-5.8%	-6.5%	-12.0%	4.25	0.06		+	+
158	ТНСэнрг ао	TNSE		3825	-2.8%	2	22:09:06	-3.5%	+13.5%	+5.5%	+70.0%	52.21	0.69		+	+
159	Нижкамшина	NKSH		37.9	+3.69%	2	23:32:03	+3.6%	+0.3%	-4.7%	-15.9%	2.42	0.03		+	+
160	ЯТЭК ао	YAKG		42.15	-2.2%	2	23:43:44	-2.2%	-13.6%	-2.0%	-27.8%	34.73	0.46		+	+
161	ЭнергияРКК	RKKE		13920	-0.93%	2	22:11:35	0	-17.6%	-14.4%	-20.0%	25.64	0.34		+	+
162	Телеграф	CNTL		9.02	+0.22%	2	23:42:38	-0.7%	-3.0%	-2.8%	-11.7%	1.81	0.02		+	+
163	ГТМ ао	GTRK		74.9	-0.93%	2	23:31:18	-0.9%	-12.3%	-56.8%	-66.1%	4.36	0.06		+	+
164	Светофор п	SVETP		22.75	-0.66%	1	23:44:43	0	-7.1%	-25.7%	+4.6%	0.33	0.00		+	+
165	КамчатЭ ап	KCHEP		0.675	-0.74%	1	20:39:15	-3.6%	-3.6%	-14.6%	-4.9%	20.82	0.28		+	+
166	ИКРУСС-ИНВ	RUSI		67.9	-1.16%	1	23:36:10	+1.8%	-21.1%	+1.8%	-6.2%	7.40	0.10		+	+
167	Аптеки36и6	APTK		7.056	+0.11%	1	23:37:18	+0.1%	-5.1%	-16.9%	-29.9%	53.84	0.72		+	+
168	КрасОкт-ао	KROT		1134	-1.65%	1	23:31:04	-0.1%	-11.6%	-29.2%	-26.1%	11.25	0.15		+	+
169	НКНХ ап	NKNCP		50.38	-0.63%	1	23:31:26	-1.0%	-10.3%	-16.6%	-27.3%	124.44	1.65		+	+
170	Ижсталь ап	IGSTP		3150	+0.64%	1	23:41:40	+1.0%	-9.0%	-6.5%	-28.2%	4.04	0.05		+	+
171	ГК РБК ао	RBCM		9.205	-0.05%	1	23:34:38	+0.9%	-7.0%	-19.4%	-25.2%	3.37	0.04		+	+
172	СаратЭн-ао	SARE		0.733	-0.95%	1	22:43:57	+7.5%	-0.8%	+33.3%	+78.3%	4.20	0.06		+	+
173	iНаукаСвяз	NSVZ		231	-1.07%	1	23:32:49	-1.9%	-11.0%	-8.9%	-20.3%	3.62	0.05		+	+
174	СТГ	CARM		1.1175	-1.19%	1	23:40:45	-5.2%	-11.4%	-29.1%	-22.6%	3.26	0.04		+	+
175	iНПОНаука	NAUK		502	-2.71%	1	19:48:25	-0.9%	-5.6%	+8.3%	+4.0%	5.92	0.08		+	+
176	ЛЭСК ао	LPSB		58.8	-0.17%	1	22:40:50	-3.4%	-16.8%	-11.0%	-2.0%	9.14	0.12		+	+
177	Россети СК	MRKK		19.38	+4.31%	1	23:29:25	+4.1%	+1.0%	+19.3%	+15.5%	40.57	0.54		+	+
178	КалужскСК	KLSB		19.15	+0.21%	1	20:49:29	-4.7%	-5.5%	-5.9%	-16.7%	1.75	0.02		+	+
179	ЗИЛ ао	ZILL		4475	+1.94%	1	19:37:41	+4.6%	-3.1%	+8.5%	+6.0%	11.90	0.16		+	+
180	ТНСэМаЭл-п	MISBP		56.3	+0.36%	1	23:19:16	-0.2%	+5.4%	+10.2%	+26.0%	6.85	0.09		+	+
181	ТНСэнРст	RTSB		3.085	-0.96%	1	21:16:26	0	-4.2%	-11.6%	+7.5%	26.45	0.35		+	+
182	VEON	VEON-RX		63.8	-2.3%	1	23:44:30	-2.4%	-8.7%	-14.8%	-17.7%	111.59	1.48		+	+
183	Светофор	SVET		12.24	+0.99%	1	23:43:54	+2.3%	-11.0%	-19.8%	-22.5%	0.33	0.00		+	+
184	iГЕНЕТИКО	GECO		19.89	-0.45%	1	23:44:34	-0.7%	-11.0%	-18.9%	-28.6%	1.79	0.02		+	+
185	iММЦБ ао	GEMA		125.2	+0.4%	1	22:04:59	+2.3%	+2.1%	+9.1%	+3.1%	1.87	0.02		+	+
186	РязЭнСб	RZSB		37.74	-0.53%	1	22:32:53	-1.4%	-0.4%	+9.4%	+15.9%	7.81	0.10		+	+
187	Якутскэн-п	YKENP		0.297	-1.33%	1	23:43:36	-3.3%	-11.1%	-12.6%	-20.4%	4.21	0.06		+	+
188	ТамбЭнСб	TASB		2.046	-4.12%	1	23:17:10	+0.7%	+23.8%	+56.2%	+52.2%	3.35	0.04		+	+
189	ДЭК ао	DVEC		1.682	-0.88%	1	22:22:25	+0.7%	-2.3%	-6.9%	-22.1%	28.97	0.39		+	+
190	ОргСинт ао	KZOS		57.4	0%	1	23:18:27	-0.2%	-11.0%	-13.7%	-26.0%	104.17	1.38		+	+
191	ТНСэнВор-п	VRSBP		156	+0.65%	1	22:48:57	+6.8%	+11.0%	+11.3%	+26.0%	22.24	0.30		+	+
192	ЦМТ ап	WTCMP		12.14	-1.3%	1	21:56:15	-2.9%	-16.3%	-2.4%	+21.4%	17.19	0.23		+	+
193	ЮУНК ао	UNKL		4120	-0.24%	1	22:19:10	-2.4%	-5.1%	-6.4%	-21.2%	2.47	0.03		+	+
194	Левенгук	LVHK		23.6	+0.64%	1	22:53:04	+1.7%	-8.7%	+0.6%	-20.4%	1.25	0.02		+	+
195	МагадЭн ао	MAGE		2.78	-1.42%	1	23:33:01	0	-0.7%	-6.1%	-7.9%	1.62	0.02		+	+
196	Белон ао	BLNG		10.72	-1.2%	1	23:34:57	+1.9%	-10.0%	-9.2%	-24.7%	12.35	0.16		+	+
197	СаратЭн-ап	SAREP		0.425	+1.19%	0	23:18:20	+7.6%	+2.7%	+9.0%	+77.5%	4.20	0.06		+	+
198	Авангрд-ао	AVAN		650	-0.61%	0	23:40:48	+0.6%	-4.8%	-2.0%	-7.4%	52.54	0.70		+	+
199	СаратНПЗ-п	KRKNP		6800	+0.29%	0	23:34:00	-0.6%	-4.2%	-4.2%	-14.1%	9.47	0.13		+	+
200	АстрЭнСб	ASSB		3.11	+2.47%	0	23:06:02	-0.3%	+2.6%	+19.2%	+72.8%	2.41	0.03		+	+
201	ТЕПЛАНТ ао	PRFN		3.72	-0.85%	0	23:43:39	-4.6%	-14.4%	-5.0%	-9.0%	3.12	0.04		+	+
202	Кристалл	KLVZ		2.658	-0.6%	0	23:20:13	-4.1%	-13.1%	-14.1%	-29.1%	2.46	0.03		+	+
203	МордЭнСб	MRSB		0.838	-1.64%	0	20:21:20	-2.6%	-1.9%	-1.9%	+12.0%	1.13	0.01		+	+
204	ТНСэнНН ап	NNSBP		1348	0%	0	22:28:57	-0.6%	+3.4%	-3.2%	+13.1%	16.52	0.22		+	+
205	Куйбазот-п	KAZTP		412.5	-0.84%	0	22:49:00	+4.7%	-7.8%	-6.7%	-13.4%	73.72	0.98		+	+
206	ТНСэнМарЭл	MISB		50.9	-0.39%	0	19:06:33	-1.0%	-5.4%	-10.7%	+3.2%	6.85	0.09		+	+
207	Телеграф-п	CNTLP		5.55	+0.36%	0	23:27:26	+2.4%	-6.1%	-7.2%	-24.8%	1.81	0.02		+	+
208	ТамбЭнСб-п	TASBP		0.982	+0.82%	0	20:38:36	0	+0.8%	+6.3%	+19.5%	3.35	0.04		+	+
209	КоршГОК ао	KOGK		294.8	-0.87%	0	23:29:36	-0.4%	-7.6%	-6.1%	-99.2%	7.45	0.10		+	+
210	МГТС-4ап	MGTSP		736	-0.54%	0	22:55:19	-1.1%	-3.9%	-7.5%	-10.2%	96.39	1.28		+	+
211	ЦМТ ао	WTCM		14.06	-0.57%	0	20:45:49	+1.0%	-16.3%	-1.5%	+9.8%	17.19	0.23		+	+
212	АПРИ	APRI		15.6	-0.64%	0	22:52:39	+1.8%	-0.8%	+5.2%	+19.3%	17.62	0.23		+	+
213	КМЗ	KMEZ		1054	-0.94%	0	23:11:01	-4.0%	-15.0%	-11.7%	-5.4%	3.97	0.05		+	+
214	ЗаводДИОД	DIOD		9.2	-1.08%	0	23:23:03	-1.5%	-14.1%	-11.3%	-16.4%	0.85	0.01		+	+
215	ТНСэнНН ао	NNSB		3850	+1.05%	0	20:57:08	0	-6.1%	-8.3%	+9.1%	16.52	0.22		+	+
216	ТНСэнЯр	YRSB		772	+2.66%	0	22:03:17	+1.8%	+5.2%	-3.5%	+6.3%	14.09	0.19		+	+
217	ТНСэнЯр-п	YRSBP		190.5	-0.26%	0	23:41:47	-1.8%	-1.6%	+3.0%	+1.1%	14.09	0.19		+	+
218	БашИнСв ап	BISVP		10.43	-0.1%	0	23:34:39	-1.0%	+4.9%	-8.0%	+16.3%	0.38	0.01		+	+
219	СамарЭн-ао	SAGO		2.615	+1.16%	0	23:37:04	-1.7%	-4.6%	-4.2%	-3.9%	10.03	0.13		+	+
220	Сахэнер ао	SLEN		3.325	-0.3%	0	20:32:15	-1.8%	+0.3%	+4.2%	+2.3%	7.44	0.10		+	+
221	Арсагера	ARSA		7.81	-1.14%	0	23:44:34	+2.6%	-11.8%	-7.5%	-28.1%	0.97	0.01		+	+
222	ТНСэнРст-п	RTSBP		1.484	+0.82%	0	23:31:20	+1.6%	-0.4%	-2.6%	+10.7%	26.45	0.35		+	+
223	ЧМК ао	CHMK		3940	-0.13%	0	20:17:33	+0.5%	-7.9%	-10.3%	-24.7%	12.46	0.17		+	+
224	КузнецкийБ	KUZB		0.03085	-0.64%	0	23:31:42	-0.5%	-12.9%	-6.5%	-9.1%	0.69	0.01		+	+
225	РОСИНТЕРао	ROST		80.2	-2.2%	0	23:14:02	-5.6%	-17.0%	-20.4%	-32.4%	1.31	0.02		+	+
226	ВолгЭнСб-п	VGSBP		12.9	-1.53%	0	22:24:01	-0.4%	+4.5%	+5.3%	+18.1%	6.17	0.08		+	+
227	ЕвроЭлтех	EELT		8.38	-0.48%	0	23:36:16	-1.6%	-3.2%	-5.4%	-28.0%	4.62	0.06		+	+
228	ЮТэйр ао	UTAR		10.98	+0.18%	0	23:41:25	+0.5%	-8.9%	-0.1%	-13.7%	86.70	1.15		+	+
229	КамчатЭ ао	KCHE		0.355	-0.84%	0	23:29:24	-5.1%	-4.8%	-17.8%	-16.9%	20.82	0.28		+	+
230	РСТомск ао	TORS		0.738	+3.65%	0	21:29:13	+4.5%	-6.1%	+12.2%	+26.4%	3.11	0.04		+	+
231	ПавлАвт ао	PAZA		8100	+0.75%	0	21:40:40	-11.2%	-16.1%	-14.9%	-23.7%	12.70	0.17		+	+
232	ОргСинт ап	KZOSP		14.28	-0.42%	0	23:44:51	-0.1%	-10.0%	-17.2%	-28.5%	104.17	1.38		+	+
233	ГР Ростов	RTGZ		40400	-0.98%	0	21:16:34	-1.0%	-6.0%	-5.6%	-24.6%	4.86	0.06		+	+
234	СамарЭн-ап	SAGOP		2.54	+1.2%	0	18:37:29	+0.4%	-4.9%	-3.1%	-9.0%	10.03	0.13		+	+
235	Ижсталь2ао	IGST		4000	-0.99%	0	21:59:40	-3.8%	-6.1%	-5.7%	-31.0%	4.04	0.05		+	+
236	КрасОкт-1п	KROTP		475	0%	0	21:18:48	+0.4%	-7.8%	-22.6%	+0.4%	11.25	0.15		+	+
237	ЮжКузб. ао	UKUZ		726	+0.83%	0	23:00:59	-1.1%	-12.1%	-17.5%	-30.3%	26.24	0.35		+	+
238	ВыбСудЗ ап	VSYDP		7250	+0.69%	0	22:15:59	-2.0%	-7.6%	-7.6%	-9.4%	26.69	0.35		+	+
239	ТГК-2 ап	TGKBP		0.00907	-0.66%	0	21:53:47	+1.5%	-5.4%	+2.8%	-9.3%	8.86	0.12		+	+
240	ТКЗКК ап	KRKOP		14.92	+0.4%	0	20:35:19	-0.7%	-3.1%	+8.0%	+14.9%	1.06	0.01		+	+
241	ВХЗ-ао	VLHZ		163.2	-0.49%	0	22:52:43	-3.3%	-12.9%	-19.4%	-5.4%	0.82	0.01		+	+
242	УралСиб ао	USBN		0.1206	+0.42%	0	23:41:41	-2.8%	-7.9%	+6.1%	-21.4%	43.43	0.58		+	+
243	МагадЭн ап	MAGEP		2.22	+0.23%	0	23:41:07	-2.6%	+0.7%	+3.3%	-0.4%	1.62	0.02		+	+
244	ЧКПЗ ао	CHKZ		16350	-0.91%	0	20:08:18	-2.4%	-1.8%	-0.3%	-4.1%	9.81	0.13		+	+
245	СаратНПЗ	KRKN		10400	+0.48%	0	19:21:05	-5.9%	-1.4%	+5.1%	+16.9%	9.47	0.13		+	+
246	РГС СК ао	RGSS		0.1912	-0.21%	0	23:17:34	+1.4%	-4.6%	-7.9%	-22.1%	93.59	1.24		+	+
247	МГТС-5ао	MGTS		1066	-0.19%	0	23:30:13	+1.3%	-4.3%	-11.5%	-7.7%	96.39	1.28		+	+
248	ЗВЕЗДА ао	ZVEZ		6.45	+0.94%	0	23:31:30	-1.1%	-5.8%	-3.9%	-11.3%	3.63	0.05		+	+
249	РСТомск ап	TORSP		0.506	+1%	0	21:58:40	+1.0%	-1.6%	+7.4%	+25.6%	3.11	0.04		+	+
250	Приморье	PRMB		24600	-0.81%	0	12:28:48	-1.6%	-16.3%	-6.1%	-15.2%	6.15	0.08		+	+
251	УрКузница	URKZ		262.4	-0.83%	0	23:15:37	-0.4%	-9.0%	-0.1%	-99.2%	14.37	0.19		+	+
252	ВыбСудЗ ао	VSYD		9300	-0.53%	0	12:24:53	-3.6%	-10.1%	+0.5%	-15.8%	26.69	0.35		+	+
253	ОМЗ-ап	OMZZP		10220	-0.2%	0	12:27:03	-3.8%	-13.1%	-13.1%	-7.9%	28.11	0.37		+	+
254	ИНГРАД ао	KFBA		1755	-0.85%	0	23:13:38	+0.3%	-7.6%	+0.3%		72.34	0.96		+	+
255	АшинскийМЗ	AMEZ			0%		19:20:50					33.92	0.45		+	+
256	ГАЗКОН-ао	GAZC			0%		19:20:50					148.53	1.97		+	+
257	ГАЗ-сервис	GAZS			0%		19:20:50					173.26	2.30		+	+
258	ГАЗ-Тек ао	GAZT			0%		19:20:50					819.81	10.90		+	+
259	КурганГКао	KGKC			0%		19:20:50					6.03	0.08		+	+
260	КурганГКап	KGKCP			0%		19:20:50					6.03	0.08		+	+
261	СМЗ-ао	MGNZ			0%		19:20:50					2.96	0.04		+	+