A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2756.76 -1.03% 76 121 18:51:01 +5.4% +0.1% -11.1% -15.0% 53 185.50 597.45 -35% — — —
    2 ТКСХолд ао TCSG 2551.6 -2.39% 17 324 23:42:57 +10.0% -0.3% -20.8% -27.1% 508.19 5.71 -15% + +
    3 Сбербанк SBER 255.95 -1.83% 10 511 23:42:57 +6.8% -0.8% -5.7% -8.7% 5 776.84 64.89 -34% + +
    4 ЛУКОЙЛ LKOH 6990.5 -0.46% 4 821 23:42:58 +1.9% +1.9% +3.4% -3.9% 4 843.13 54.40 -51% + +
    5 Самолет ао SMLT 1336.5 +1.25% 4 608 23:42:40 -3.7% -27.4% -65.7% -66.5% 82.39 0.93 +7% +3 + +
    6 ГАЗПРОМ ао GAZP 135.21 -2.11% 4 495 23:42:58 +5.0% +2.3% -15.4% -19.7% 3 199.71 35.94 -17% + +
    7 ЯНДЕКС YDEX 3765.5 -3.08% 4 431 23:42:45 +3.5% -5.8% +48.1% +44.8% 1 426.18 16.02 +36% +4 + +
    8 ЮГК UGLD 0.672 +11.83% 4 396 18:49:53 +8.1% +1.0% +5.2% 149.71 1.68 +1112% +40 + +
    9 Полюс PLZL 14372 +0.8% 3 446 23:42:48 -5.8% +8.5% +35.5% +28.6% 1 955.32 21.96 +11% +3 + +
    10 Система ао AFKS 14.062 -3.41% 3 376 23:42:37 +13.6% -7.3% -12.2% -16.6% 135.51 1.52 -21% -1 + +
    11 OZON-адр OZON 3207 -1.16% 3 297 23:42:57 +18.1% +5.5% +13.2% +20.3% 693.93 7.80 -59% -6 + +
    12 ГМКНорНик GMKN 113.52 +0.78% 3 069 23:42:54 +9.3% +11.0% -29.9% -34.5% 1 735.00 19.49 +3% +1 + +
    13 Роснефть ROSN 482.5 -1.65% 2 612 23:42:55 +4.8% -2.4% -18.9% -19.5% 5 108.85 57.39 -44% -6 + +
    14 Мечел ао MTLR 105.2 -3.1% 2 178 23:42:58 +3.2% -3.1% -66.2% -67.0% 58.79 0.66 -19% +1 + +
    15 Татнфт 3ао TATN 592 0% 2 044 23:42:53 +6.7% -4.1% -16.7% -4.5% 1 378.32 15.48 +16% +3 + +
    16 Аэрофлот AFLT 61.1 -1.5% 2 039 23:42:49 +10.6% +11.2% +74.9% +56.1% 242.64 2.73 -30% -2 + +
    Какие акции стоит купить?
    17 Новатэк ао NVTK 930 -1.55% 2 007 23:42:57 +6.6% -3.3% -36.7% -42.7% 2 817.08 31.65 +42% +4 + +
    18 ВТБ ао VTBR 80.68 -1.1% 1 745 23:42:56 +4.4% -6.1% -29.1% -35.4% 954.63 10.72 -51% -8 + +
    19 ЕвроТранс EUTR 119.8 +3.45% 1 733 18:49:44 +7.0% -9.6% -55.5% 19.07 0.21 +291% +25 + +
    20 СевСт-ао CHMF 1226.8 -3.58% 1 575 23:42:43 +8.9% +0.4% -12.3% -10.1% 1 028.72 11.56 -8% -1 + +
    21 МосБиржа MOEX 210.67 -2.84% 1 143 23:42:30 +11.1% +2.3% +11.4% +0.5% 480.07 5.39 -18% +1 + +
    22 Ростел -ао RTKM 64.52 -5.48% 1 128 23:42:55 +4.6% -11.4% -5.6% -17.4% 224.50 2.52 +320% +32 + +
    23 НЛМК ао NLMK 131 -3.14% 1 102 23:42:39 +4.8% -2.9% -26.9% -32.9% 784.99 8.82 -46% -7 + +
    24 ПИК ао PIKK 527.3 +2.51% 1 094 23:42:52 +5.7% -18.1% -22.3% -26.4% 348.35 3.91 +50% +11 + +
    25 Хэдхантер HEAD 4385 -0.34% 1 010 18:49:43 +2.9% +5.7% 206.91 2.32 -44% -8 + +
    26 Магнит ао MGNT 4793.5 -2.51% 1 009 23:42:46 +6.5% -2.4% -31.4% -20.2% 489.43 5.50 -7% -3 + +
    27 АЛРОСА ао ALRS 51.97 -2.05% 899 23:42:37 +7.3% -2.3% -25.4% -26.4% 382.24 4.29 -4% -1 + +
    28 Сургнфгз-п SNGSP 55.735 -1.18% 856 23:42:20 -0.9% +0.8% +0.2% -5.9% 1 326.01 14.90 -20% -4 + +
    29 Сбербанк-п SBERP 255.77 -2.11% 843 23:42:52 +6.7% -0.9% -6.1% -8.3% 5 776.84 64.89 -3% -1 + +
    30 М.видео MVID 101.7 -2.12% 748 23:42:23 +7.7% -4.2% -38.0% -48.2% 18.28 0.21 -4% +4 + +
    31 Яковлев-3 IRKT 32.1 -0.31% 723 23:42:34 +11.5% -27.5% -48.2% -59.2% 386.24 4.34 +41% +9 + +
    32 ОВК ао UWGN 58.2 -0.34% 698 23:42:53 +8.1% -2.8% +41.6% -7.6% 169.27 1.90 -23% -5 + +
    33 Газпрнефть SIBN 578.3 -0.86% 696 23:42:32 +4.7% -17.2% -31.7% -32.2% 2 738.57 30.76 -30% -8 + +
    34 ММК MAGN 37.35 -3.81% 695 23:42:59 +2.1% -13.4% -28.4% -28.3% 418.03 4.70 -19% -5 + +
    35 Совкомбанк SVCB 13.13 -3.38% 592 23:42:55 +3.8% -1.8% -4.2% 271.40 3.05 -25% -2 + +
    36 Транснф ап TRNFP 1359 -0.37% 581 23:42:54 +6.4% -0.5% -6.2% -6.3% 211.15 2.37 -18% + +
    37 МКПАО "ВК" VKCO 312.6 -3.16% 523 23:42:46 +6.5% -8.0% -44.3% -47.6% 71.19 0.80 -38% -6 + +
    38 Сургнфгз SNGS 25.09 -0.71% 520 23:41:22 +4.7% -3.2% -6.8% -23.2% 1 326.01 14.90 -37% -6 + +
    39 Юнипро ао UPRO 1.831 -3.38% 513 23:42:56 +13.0% +8.1% -8.4% -20.8% 115.44 1.30 -65% -19 + +
    40 iПозитив POSI 2161.6 -0.66% 511 23:42:42 -7.0% -16.2% +7.9% -0.4% 142.31 1.60 -27% -3 + +
    Рейтинг брокеров
    41 РуссНфт ао RNFT 144.45 -0.31% 505 23:41:31 +1.7% -12.6% +9.2% -9.8% 42.53 0.48 +89% +14 + +
    42 ИнтерРАОао IRAO 3.913 -1.88% 497 23:42:42 +1.6% +2.3% -0.9% -8.0% 408.00 4.58 +1% -1 + +
    43 Сегежа SGZH > 1.65 -3.28% 495 23:42:54 -3.8% +2.7% -55.8% -64.5% 25.84 0.29 +64% +8 + +
    44 ЛСР ао LSRG 786.6 +5.47% 482 18:47:55 +9.5% +10.2% +21.0% +11.5% 81.04 0.91 +154% +16 + +
    45 Совкомфлот FLOT 98.02 -3.19% 479 23:42:54 +5.3% -2.9% -32.4% -20.2% 232.80 2.62 -13% -7 + +
    46 МТС-ао MTSS 197.7 -2.97% 397 23:42:38 +6.3% -3.7% -20.4% -28.5% 394.88 4.44 -53% -16 + +
    47 РУСАЛ ао RUAL 37.15 -1.8% 335 23:42:25 +3.9% +9.6% +9.3% -6.9% 564.42 6.34 -35% -8 + +
    48 Мечел ап MTLRP 107.95 -2.84% 330 23:41:20 +4.2% -3.6% -70.8% -69.0% 58.79 0.66 -31% -6 + +
    49 БСП ао BSPB 343 -3.21% 309 23:42:13 +1.9% -4.6% +59.1% +35.6% 157.74 1.77 -8% + +
    50 ЭсЭфАй ао SFIN 1488 -1.18% 306 23:42:57 +12.0% +13.8% +177.8% +168.2% 74.69 0.84 -34% -7 + +
    51 Селигдар SELG 45.1 +0.29% 289 23:42:46 +1.1% -13.5% -29.2% -40.5% 46.46 0.52 +78% +13 + +
    52 Татнфт 3ап TATNP 591.2 -0.22% 285 23:42:25 +6.7% -3.7% -16.5% -2.5% 1 378.32 15.48 +5% +1 + +
    53 ГТМ ао GTRK 312.4 -1.01% 272 23:42:57 +5.5% -7.7% -44.0% -38.1% 18.30 0.21 -11% -3 + +
    54 ФосАгро ао PHOR 5443 -0.58% 230 23:42:10 +7.3% +2.3% -17.4% -20.3% 705.26 7.92 -45% -7 + +
    55 СПБ Биржа SPBE > 126.6 -2.76% 228 23:42:19 +6.2% -5.7% +63.8% +22.3% 16.76 0.19 -18% -3 + +
    56 ДВМП ао FESH 49 -0.2% 207 23:42:57 +10.9% +3.2% -37.9% -48.9% 144.76 1.63 -51% -10 + +
    57 iВУШХолднг WUSH 170.72 -1.28% 201 23:42:55 +5.3% -8.6% -21.4% -22.1% 19.05 0.21 -53% -12 + +
    58 ТМК ао TRMK 108.36 -1.76% 191 23:42:47 +3.6% -3.1% -45.0% -51.0% 113.95 1.28 +28% +11 + +
    59 iСофтлайн SOFL 129.56 -1.55% 181 23:41:14 +7.1% -3.7% -10.3% -18.3% 51.77 0.58 -25% -3 + +
    60 Башнефт ап BANEP 1299 -1.14% 169 23:42:42 +8.1% -1.1% -25.2% -23.1% 398.76 4.48 -8% +1 + +
    61 Ростел -ап RTKMP 60.5 -4.27% 163 23:40:54 +2.6% -10.0% -3.6% -18.6% 224.50 2.52 +95% +17 + +
    62 МКБ ао CBOM 7.081 +2.55% 159 23:42:12 +15.6% +15.3% -11.7% -3.7% 236.38 2.66 -20% -5 + +
    63 РусГидро HYDR 0.5181 -0.97% 155 23:42:37 +2.8% -1.1% -27.2% -36.0% 230.27 2.59 +71% +13 + +
    64 Астра ао ASTR 505 -1.66% 146 23:41:59 +2.2% -4.9% +1.0% +0.6% 105.90 1.19 -27% -6 + +
    65 iАвиастКао UNAC 0.7285 -1.62% 146 23:42:48 +4.4% -3.1% -44.0% -55.7% 723.95 8.13 -6% +2 + +
    66 ИНАРКТИКА AQUA 596 -3.48% 121 23:40:14 +1.8% -2.3% -30.0% -40.4% 52.37 0.59 +91% +21 + +
    67 НоваБев ао BELU 646 +0.47% 114 23:42:11 +1.7% +2.1% -88.0% -88.6% 10.22 0.11 +93% +21 + +
    68 Россети FEES 0.0781 -2.79% 114 23:42:44 +6.2% -5.4% -28.8% -36.9% 165.23 1.86 -24% + +
    69 ГК РБК ао RBCM 12.93 -3.87% 112 18:49:29 +11.5% -4.8% +70.8% +86.7% 4.73 0.05 -34% -6 + +
    70 Башнефт ао BANE 2438.5 -2.07% 109 23:41:59 +9.5% +0.0% +11.0% +6.8% 398.76 4.48 -31% -4 + +
    71 MDMG-ао MDMG 878.4 +1.23% 107 18:48:38 +4.6% +0.5% +13.3% +5.7% 65.99 0.74 +7% +2 + +
    72 iДиасофт DIAS 4776 +3.23% 105 18:47:42 +4.0% -7.7% 50.15 0.56 +45% +9 + +
    73 Европлан LEAS 616.2 -0.55% 98 23:41:47 +7.2% -2.5% 74.04 0.83 -27% -2 + +
    74 Нижкамшина NKSH 50 -7.24% 94 18:46:56 -4.6% -9.8% -31.5% -38.2% 3.19 0.04 +6507% +105 + +
    75 iАРТГЕН ао ABIO 88.32 -2.43% 80 23:42:20 -4.7% -5.0% -13.4% -14.7% 8.19 0.09 -1% +5 + +
    76 iQIWI QIWI 221 +0.09% 75 23:42:17 +3.8% +3.8% -61.3% -63.8% 13.86 0.16 -46% -6 + +
    77 +МосЭнерго MSNG 2.444 +0.45% 73 23:41:32 +13.3% +1.9% -20.9% -23.1% 97.05 1.09 +53% +17 + +
    78 iАренадата DATA 118.18 +0.27% 72 18:49:43 -3.8% +5.8% 23.64 0.27 -13% +1 + +
    79 Распадская RASP 278.55 -2.25% 71 23:42:55 +4.6% +6.9% -35.7% -25.0% 185.07 2.08 -2% +3 + +
    80 Ренессанс RENI 101.7 -0.55% 69 18:45:03 +7.0% +5.5% +7.6% +5.5% 56.64 0.64 -57% -15 + +
    81 AGRO-гдр AGRO 1210.4 -2.48% 61 23:41:41 +4.4% -2.6% -10.3% -20.2% 165.42 1.86 -68% -22 + +
    82 СОЛЛЕРС SVAV 781 -1.39% 59 23:42:58 +6.8% -4.0% -1.6% -7.8% 24.62 0.28 -68% -20 + +
    83 ЭН+ГРУП ао ENPG 330.35 -1.24% 57 23:40:01 +4.5% -0.8% -25.0% -35.4% 210.60 2.37 -32% -6 + +
    84 НМТП ао NMTP 8.72 -2.84% 53 23:42:49 +4.4% +4.1% -24.7% -30.6% 167.95 1.89 -51% -12 + +
    85 Белон ао BLNG 19.1 +2.63% 49 18:46:45 +5.4% -5.1% -32.4% -40.8% 21.97 0.25 +210% +28 + +
    86 МТС Банк MBNK 1446 -0.28% 47 18:39:54 +5.8% -10.1% 50.07 0.56 -51% -12 + +
    87 РСетиЛЭ-п LSNGP 201.35 -2.02% 45 18:45:18 +3.6% +2.9% +7.1% +0.4% 135.21 1.52 -53% -12 + +
    88 ТГК-14 TGKN 0.00813 +0.99% 40 18:48:21 +5.3% -14.5% -29.2% -41.4% 11.04 0.12 +3% +7 + +
    89 РоссЦентр MRKC 0.462 +0.7% 40 18:47:32 +11.3% +21.6% -17.9% -23.1% 19.50 0.22 -40% -3 + +
    90 Лента ао LENT 1057 -1.67% 38 18:48:42 +2.8% +0.4% +57.6% +44.5% 122.60 1.38 -46% -6 + +
    91 ВИ.ру VSEH 97.45 -1.57% 36 18:48:21 +4.1% -16.6% 48.73 0.55 -49% -8 + +
    92 ХЭНДЕРСОН HNFG 587.4 -1.61% 35 18:46:18 +4.5% -4.8% +7.9% -0.1% 23.76 0.27 -41% -3 + +
    93 iКаршеринг DELI 218.85 +1.63% 34 18:45:09 +11.7% +9.5% 38.48 0.43 -35% -2 + +
    94 ЮТэйр ао UTAR 16.84 -2.26% 34 18:45:13 +31.1% +27.6% +35.7% +10.9% 132.97 1.49 -11% +2 + +
    95 МКПАО ЮМГ GEMC 693.3 -4.05% 32 18:45:10 +4.2% +5.5% -12.4% -16.8% 62.40 0.70 -53% -10 + +
    96 АшинскийМЗ AMEZ 76.8 +0.72% 31 18:48:58 -0.8% -16.1% +16.5% -6.6% 38.28 0.43 -12% +2 + +
    97 ETLN-гдр ETLN 62.42 +0.55% 30 18:48:49 +4.0% -4.3% -25.1% -25.1% 23.93 0.27 -12% +3 + +
    98 Элемент ELMT 0.16755 -0.27% 26 18:45:07 +5.1% -2.1% 78.70 0.88 +118% +22 + +
    99 CIAN-адр CIAN 596 -1.49% 24 18:49:54 +6.9% +1.9% -3.0% -13.1% 41.70 0.47 -57% -9 + +
    100 РСетиЦП ао MRKP 0.3374 -1.11% 20 18:45:16 +5.8% +2.6% +8.6% +0.8% 38.02 0.43 -44% -1 + +
    101 ЧЗПСН ао PRFN 5.12 -1.01% 19 18:45:09 +6.4% -7.6% -13.1% -26.0% 4.29 0.05 +393% +50 + +
    102 РСетиМР ао MSRS 1.157 +1.36% 19 18:45:20 +3.0% -2.0% -9.2% -12.6% 56.35 0.63 +29% +13 + +
    103 РсетСиб ао MRKS 0.585 +4.46% 19 18:49:30 +8.9% +3.2% -15.8% -15.5% 55.47 0.62 +471% +54 + +
    104 ОзонФарм OZPH 30.48 -1.93% 17 18:47:26 +3.3% 33.48 0.38 -66% -11 + +
    105 ЭЛ5Энер ао ELFV 0.565 -0.21% 17 23:41:48 +3.5% -2.3% -15.1% -23.6% 20.01 0.22 -44% -3 + +
    106 ВСМПО-АВСМ VSMO 24920 -0.48% 16 23:42:11 +6.6% -4.2% -24.7% -35.1% 287.32 3.23 -34% -2 + +
    107 ОГК-2 ао OGKB 0.3464 -2.28% 16 23:42:03 +5.1% -5.2% -36.9% -41.1% 47.20 0.53 -25% + +
    108 РСетКубань KUBE 187 +21.74% 16 18:39:02 +41.7% +16.0% -30.8% -52.6% 74.61 0.84 +159% +29 + +
    109 Мостотрест MSTT 170.85 -1.07% 15 18:45:14 +4.2% +0.8% -16.7% -34.3% 48.22 0.54 -70% -17 + +
    110 FIXP-гдр FIXP 179.2 -3.08% 14 23:42:29 +5.8% -3.3% -36.4% -49.8% 152.24 1.71 -55% -9 + +
    111 КалужскСК KLSB 23.43 +2.94% 14 18:45:12 +5.9% -3.0% -21.1% -32.7% 2.14 0.02 +223% +38 + +
    112 МГТС-4ап MGTSP 936 -2.3% 14 18:49:01 +2.9% -6.0% -27.8% -41.6% 108.58 1.22 +143% +27 + +
    113 РСетиСЗ ао MRKZ 0.05845 +2.19% 13 18:45:12 +7.3% -3.1% -35.0% -41.1% 5.60 0.06 +72% +19 + +
    114 ТГК-1 TGKA 0.007128 -1.25% 13 23:41:37 +5.4% +0.9% -18.8% -32.2% 27.47 0.31 -34% -4 + +
    115 НКХП ао NKHP 709 -0.14% 12 18:47:45 +2.7% -6.0% -28.8% -30.6% 47.93 0.54 +11% +8 + +
    116 Аптеки36и6 APTK 10.786 -0.61% 12 18:45:16 +2.9% -6.0% -24.1% -30.8% 82.30 0.92 -57% -13 + +
    117 ТНСэКубань KBSB 450 +7.4% 12 18:45:00 +12.4% +4.9% -6.3% -30.2% 8.04 0.09 +1421% +81 + +
    118 Русолово ROLO 0.6586 -0.21% 12 18:45:10 +6.2% -6.8% -46.4% -59.9% 19.76 0.22 -48% -12 + +
    119 Акрон AKRN 17008 +0.05% 11 18:45:26 +0.1% +3.3% -9.8% -10.5% 625.17 7.02 -2% +3 + +
    120 КАМАЗ KMAZ 118.2 -1.25% 11 23:41:13 +7.0% -3.6% -38.9% -48.9% 83.74 0.94 -71% -23 + +
    121 ТНСэнВорон VRSB 474 +2.16% 11 18:39:55 +8.5% -4.3% -7.3% -30.2% 29.28 0.33 -9% + +
    122 БСП ап BSPBP 55.7 -2.45% 10 18:45:21 -6.9% +5.3% +14.7% -13.0% 157.74 1.77 +22% +5 + +
    123 АбрауДюрсо ABRD 203.2 -2.21% 10 18:46:11 +6.8% +0.5% -23.0% -30.9% 19.91 0.22 -49% -14 + +
    124 ПРОМОМЕД PRMD 332.5 +0.57% 10 18:49:10 -1.9% -12.2% 70.66 0.79 -59% -19 + +
    125 iИВА IVAT 218.55 -0.57% 9 18:48:36 +6.4% +3.6% 21.86 0.25 -43% -13 + +
    126 Россети Ур MRKU 0.3852 -0.26% 9 18:45:55 +3.5% -0.8% +5.0% -8.2% 33.68 0.38 -54% -18 + +
    127 РсетВол ао MRKV 0.0628 +1.21% 8 18:45:18 +3.8% +4.6% +14.2% +2.1% 11.83 0.13 -2% +3 + +
    128 Лензолото LNZL 11490 0% 8 18:47:08 -0.2% -4.5% -27.3% -37.6% 13.75 0.15 +159% +32 + +
    129 Телеграф-п CNTLP 8.1 -2.17% 7 18:45:06 +6.6% -3.8% -24.3% -36.3% 2.36 0.03 -25% -3 + +
    130 МГКЛ MGKL 2.185 -0.27% 6 23:13:18 +1.5% -11.4% -7.6% 2.77 0.03 -23% -2 + +
    131 ТНСэнМарЭл MISB 50.1 +7.28% 6 18:49:04 +7.3% -13.6% -23.0% -47.4% 6.64 0.07 +1084% +76 + +
    132 ЧеркизГ-ао GCHE 4061 -0.9% 6 18:46:47 +0.2% -3.7% -0.9% -1.9% 171.46 1.93 -63% -18 + +
    133 Росбанк ао ROSB 122.4 0% 6 19:51:07 -3.8% -2.2% +20.2% +22.6% 189.89 2.13 +15% +9 + +
    134 iГЕНЕТИКО GECO 30.39 -0.1% 5 18:49:30 -1.2% -10.8% -30.6% -41.0% 2.52 0.03 -53% -10 + +
    135 ТНСэнНН ап NNSBP 1286 +5.41% 5 18:39:48 +5.2% -8.7% -16.9% -35.4% 18.46 0.21 +3162% +108 + +
    136 Телеграф CNTL 11.5 +1.77% 5 18:39:52 +7.7% 0 -23.0% -38.8% 2.36 0.03 +7% +9 + +
    137 Займер ао ZAYM 141.95 -0.39% 5 23:42:53 +0.9% -11.2% 14.20 0.16 -59% -18 + +
    138 ЦМТ ап WTCMP 9.54 +6% 5 18:45:17 +6.2% +6.0% +1.7% -11.8% 16.10 0.18 +301% +43 + +
    139 Фармсинтез LIFE 3.655 -2.01% 5 18:49:30 +4.4% -6.6% -28.6% -45.4% 1.61 0.02 -33% -5 + +
    140 РСетиЛЭ LSNG 13.66 -2.08% 5 18:45:17 +7.9% -5.7% -27.5% -44.4% 135.21 1.52 -64% -22 + +
    141 СТГ CARM 1.838 +0.14% 5 23:42:09 +5.0% -10.3% -18.8% -31.0% 4.05 0.05 +1% +6 + +
    142 КрасОкт-ао KROT 1838 +0.27% 4 18:49:09 +3.6% -8.5% -23.4% -30.5% 17.68 0.20 -51% -17 + +
    143 ТНСэнНН ао NNSB 4360 +12.08% 4 18:39:06 +12.1% -7.4% -5.0% -33.8% 18.46 0.21 +1691% +92 + +
    144 Лензол. ап LNZLP 1875 -0.27% 4 18:45:25 +0.5% -1.3% -24.4% -35.9% 13.75 0.15 +228% +36 + +
    145 НКНХ ап NKNCP 68.72 -0.35% 4 18:45:58 +1.4% -5.3% -7.2% -14.4% 153.21 1.72 -48% -14 + +
    146 ТГК-2 TGKB 0.00726 +1.11% 4 18:45:45 +3.8% -14.3% -25.4% -38.2% 10.81 0.12 -51% -17 + +
    147 ТНСэМаЭл-п MISBP 50.4 +5.22% 4 18:45:05 +7.7% -10.2% -8.9% -35.6% 6.64 0.07 +171% +30 + +
    148 НЕФАЗ NFAZ 300.5 -1.15% 4 18:39:28 +5.4% -5.5% -39.6% -49.2% 2.42 0.03 +98% +21 + +
    149 СтаврЭнСбп STSBP 3.42 +0.59% 4 18:45:21 +6.4% +10.5% +40.4% +39.6% 3.57 0.04 +55% +15 + +
    150 ЭнергияРКК RKKE 18060 -0.82% 4 18:45:18 -2.9% -5.9% -25.8% -17.4% 32.64 0.37 -76% -33 + +
    151 ЮУНК ао UNKL 6090 -0.81% 3 18:45:22 -1.0% +0.3% -20.7% -38.4% 3.65 0.04 -52% -16 + +
    152 Куйбазот KAZT 447.2 +0.63% 3 18:45:26 +3.3% -9.7% -29.2% -35.0% 106.39 1.20 -18% +2 + +
    153 Россети СК MRKK 17.98 +4.05% 3 18:49:15 +6.8% -5.2% -26.1% -35.4% 37.64 0.42 +527% +57 + +
    154 ЕвроЭлтех EELT 13.12 +3.63% 3 18:49:31 +9.5% -3.8% +1.4% -0.5% 7.24 0.08 -52% -16 + +
    155 ДЭК ао DVEC 2.57 +0.04% 3 18:45:23 +6.9% -1.8% -19.6% -30.9% 44.26 0.50 -80% -39 + +
    156 БурЗолото BRZL 1889 -0.11% 3 18:47:08 -2.8% -2.1% +24.8% +19.2% 13.27 0.15 +29% +10 + +
    157 Авангрд-ао AVAN 843 -0.24% 3 18:49:27 -0.1% +21.6% -15.5% -28.3% 68.03 0.76 -46% -16 + +
    158 iНаукаСвяз NSVZ 317.5 -1.24% 3 18:45:16 +1.9% -9.4% -38.9% -40.4% 4.99 0.06 -66% -25 + +
    159 РоссЮг ао MRKY 0.0617 +0.33% 3 18:48:37 +8.2% +1.2% -5.8% -23.8% 9.36 0.11 -33% -7 + +
    160 Светофор SVET 18 -1.1% 2 18:45:27 +6.5% -6.0% -28.0% -43.7% 0.45 0.01 -53% -16 + +
    161 ПермьЭнСб PMSB 249 +0.97% 2 18:48:53 +6.2% +6.1% +36.1% +15.2% 12.06 0.14 -87% -50 + +
    162 Таттел. ао TTLK 0.659 -1.72% 2 18:49:01 +5.4% -5.8% -33.5% -45.1% 13.74 0.15 -63% -26 + +
    163 РН-ЗапСиб CHGZ 89.8 +3.46% 2 18:45:14 +4.9% -13.2% -33.9% -68.9% 2.40 0.03 +137% +30 + +
    164 ЛЭСК ао LPSB 65.3 -0.91% 2 18:36:12 +0.9% -10.7% +129.5% +77.4% 10.16 0.11 +3% +3 + +
    165 РГС СК ао RGSS 0.2304 -0.09% 2 18:48:04 +5.3% -6.8% -14.8% -22.9% 112.78 1.27 -57% -19 + +
    166 ЯТЭК ао YAKG 60.9 -0.81% 2 18:45:15 +4.7% -6.2% -31.5% -49.8% 50.36 0.57 -36% -7 + +
    167 ТНСэнРст-п RTSBP 1.464 +5.02% 2 18:35:47 +6.1% -7.7% +9.1% -43.2% 23.75 0.27 +89% +23 + +
    168 СаратНПЗ-п KRKNP 8740 -0.23% 2 18:45:04 +2.6% -2.7% -24.8% -33.6% 9.36 0.11 +28% +10 + +
    169 ДонскЗР п DZRDP 3050 +2.69% 2 18:45:11 +8.9% +2.3% -17.8% -36.9% 1.73 0.02 +118% +28 + +
    170 ТГК-2 ап TGKBP 0.01334 +1.44% 2 18:39:47 +7.1% -8.8% +5.4% -3.1% 10.81 0.12 -39% -8 + +
    171 iММЦБ ао GEMA 138.7 -0.43% 2 18:45:06 -0.9% -5.0% -86.2% -87.2% 2.07 0.02 -12% +1 + +
    172 ОргСинт ао KZOS 79.4 -0.38% 2 18:48:38 +3.4% -5.3% -25.3% -32.0% 144.11 1.62 -38% -9 + +
    173 ТНСэнВор-п VRSBP 142.4 +2.74% 2 18:45:41 +7.2% -2.5% -5.1% -40.4% 29.28 0.33 +344% +50 + +
    174 OKEY-гдр OKEY 25 -0.79% 2 18:49:47 +5.5% -1.7% -16.2% -28.2% 6.73 0.08 -65% -26 + +
    175 ТНСэнРст RTSB 2.755 +4.95% 1 18:37:06 +7.2% +0.5% -23.6% -48.6% 23.75 0.27 +82% +21 + +
    176 Варьеган-п VJGZP 1730 +6.13% 1 18:36:53 +13.8% -5.7% +54.5% +50.0% 53.60 0.60 +185% +32 + +
    177 АстрЭнСб ASSB 1.89 +5.29% 1 18:38:52 +5.6% -3.8% -28.3% -42.1% 1.46 0.02 +255% +38 + +
    178 ВХЗ-ао VLHZ 170.4 -1.84% 1 18:38:47 +9.1% -12.6% -26.9% -36.9% 0.85 0.01 -56% -20 + +
    179 ВыбСудЗ ао VSYD 13300 -1.85% 1 17:32:09 +2.3% +0.4% -14.5% -27.5% 25.64 0.29 +206% +32 + +
    180 НКНХ ао NKNC 85.75 0% 1 18:39:32 +1.5% -4.5% -16.6% -29.9% 153.21 1.72 -63% -27 + +
    181 МагадЭн ап MAGEP 2.55 -1.92% 1 18:48:33 +3.7% -5.2% -38.6% -47.4% 1.99 0.02 +290% +40 + +
    182 МордЭнСб MRSB 0.816 +0.99% 1 18:45:22 +1.0% +17.1% +4.2% -16.7% 1.10 0.01 -68% -32 + +
    183 Кристалл KLVZ 4.546 +1.07% 1 18:39:35 +5.9% -9.0% 4.19 0.05 -64% -27 + +
    184 ПермьЭнС-п PMSBP 267.8 +1.13% 1 18:39:09 +6.4% -3.3% +37.2% +17.5% 12.06 0.14 -64% -29 + +
    185 ЧМК ао CHMK 5745 -1.2% 1 18:45:20 +5.0% -5.0% -38.3% -47.0% 18.17 0.20 +22% +7 + +
    186 Светофор п SVETP 20.6 -0.96% 1 18:48:16 -1.0% -22.3% 0.45 0.01 -41% -16 + +
    187 ЧКПЗ ао CHKZ 20250 +3.32% 1 18:12:15 -1.0% -22.3% -3.1% -28.8% 12.15 0.14 -40% -16 + +
    188 РязЭнСб RZSB 28.6 -2.19% 1 18:36:20 +3.2% -5.2% -8.9% -23.6% 5.92 0.07 +66% +14 + +
    189 ТНСэнрг ао TNSE 2430 +0.83% 1 18:45:02 +1.7% +9.0% -27.8% -42.1% 33.21 0.37 -52% -21 + +
    190 СамарЭн-ао SAGO 2.99 -0.5% 1 18:32:17 +7.6% +6.0% -0.7% -20.5% 12.14 0.14 -59% -25 + +
    191 АПРИ APRI 10.618 +1.69% 1 18:37:07 +2.8% +3.9% 11.84 0.13 +2055% +62 + +
    192 КрасОкт-1п KROTP 501 +0.6% 1 17:58:32 +5.9% -10.5% -14.5% -24.9% 17.68 0.20 -22% -9 + +
    193 Куйбазот-п KAZTP 455.5 +0.66% 1 18:33:48 -0.3% -11.0% -28.7% -37.3% 106.39 1.20 -82% -53 + +
    194 Химпром ап HIMCP 21.16 -1.31% 1 18:45:01 +5.9% -4.0% -28.0% -43.8% 4.86 0.05 -21% -10 + +
    195 ВыбСудЗ ап VSYDP 9400 +2.73% 1 17:45:30 +5.6% +2.6% -27.2% -34.3% 25.64 0.29 +144% +23 + +
    196 СамарЭн-ап SAGOP 2.99 -0.33% 1 18:03:28 +12.0% +2.6% -0.3% -4.5% 12.14 0.14 +14% +3 + +
    197 ЗаводДИОД DIOD 11.2 -0.36% 1 18:36:42 +3.7% -3.9% -31.3% -37.4% 1.02 0.01 -50% -24 + +
    198 КМЗ KMEZ 1260 +2.27% 1 18:37:12 +7.0% +2.3% -18.5% -42.1% 4.74 0.05 +232% +36 + +
    199 КамчатЭ ао KCHE 0.55 +3.38% 1 18:26:08 +4.6% -6.6% -9.2% -37.1% 32.23 0.36 +67% +10 + +
    200 ТЗА ао TUZA 236.5 -0.42% 1 18:39:53 +3.5% -5.4% +24.5% +13.4% 1.94 0.02 -70% -39 + +
    201 ВолгЭнСб VGSB 11.92 +1.19% 1 18:45:06 +2.9% -8.4% -18.0% -32.3% 4.54 0.05 -49% -25 + +
    202 ЗИЛ ао ZILL 3125 +0.97% 1 17:57:44 +4.2% +2.0% +2.8% -15.2% 8.31 0.09 +282% +36 + +
    203 ОргСинт ап KZOSP 19.87 -0.7% 1 18:47:34 +2.1% -2.3% -25.1% -35.9% 144.11 1.62 -53% -29 + +
    204 ИКРУСС-ИНВ RUSI 70.3 +0.43% 1 18:39:11 -0.4% -7.1% -36.1% -64.6% 7.66 0.09 -33% -17 + +
    205 Слав-ЯНОСп JNOSP 12.38 +1.81% 1 18:33:54 +3.2% -4.6% -20.0% -27.5% 21.10 0.24 +1721% +49 + +
    206 УралСиб ао USBN 0.1604 -0.25% 1 18:46:20 +2.8% -2.2% +8.2% -14.0% 57.77 0.65 -27% -15 + +
    207 РОСИНТЕРао ROST 137.8 +2.23% 1 18:34:21 +3.3% +3.6% -5.2% -14.4% 2.25 0.03 +117% +20 + +
    208 УрКузница URKZ 28500 +3.64% 1 18:35:45 +5.6% +10.0% +4.4% -9.4% 15.61 0.18 +468% +38 + +
    209 Варьеган VJGZ 2400 +4.12% 1 18:30:31 +11.4% -7.9% +10.1% +3.9% 53.60 0.60 +142% +24 + +
    210 ОМЗ-ап OMZZP 12720 0% 1 18:45:00 +1.8% -5.9% -7.2% -27.7% 34.98 0.39 +151% +26 + +
    211 СтаврЭнСб STSB 3.115 +3.15% 1 18:29:35 +1.6% +5.6% +47.6% +0.8% 3.57 0.04 -64% -36 + +
    212 ГАЗ ао GAZA 664 -0.75% 1 17:47:30 +9.4% +1.8% -18.5% -33.1% 12.90 0.14 +689% +39 + +
    213 Левенгук LVHK 35.6 +0.28% 0 18:35:45 +4.1% +0.4% -5.8% -23.6% 1.88 0.02 +52% +17 + +
    214 СаратЭн-ао SARE 0.43 -0.46% 0 18:45:02 +7.0% -4.9% -17.0% -39.9% 2.45 0.03 +14% +2 + +
    215 ТНСэнЯр-п YRSBP 191 +2.69% 0 18:45:19 +5.2% -1.8% -25.4% -43.2% 15.16 0.17 +1071% +40 + +
    216 ЗВЕЗДА ао ZVEZ 8.11 0% 0 18:26:36 +6.3% +0.5% -17.8% -44.4% 4.56 0.05 -68% -34 + +
    217 БашИнСв ап BISVP 9.54 +1.06% 0 18:45:09 +5.5% -1.5% -36.3% -44.4% 0.35 0.00 +12% +5 + +
    218 iНПОНаука NAUK 452 +0.22% 0 18:04:29 +6.6% -2.8% -12.4% -26.0% 5.33 0.06 -93% -75 + +
    219 КузнецкийБ KUZB 0.036 +1.12% 0 18:48:26 +2.7% -5.8% -24.1% -41.9% 0.81 0.01 +58% +18 + +
    220 ПавлАвт ао PAZA 8500 -1.62% 0 18:47:02 +5.2% -5.8% -40.5% -51.7% 13.33 0.15 -68% -34 + +
    221 МГТС-5ао MGTS 1180 -2.48% 0 18:39:14 -3.3% -8.5% -26.5% -40.1% 108.58 1.22 +272% +27 + +
    222 ТНСэнЯр YRSB 834 +1.96% 0 18:39:15 +8.6% -1.7% -22.3% -35.8% 15.16 0.17 -18% -8 + +
    223 ЦМТ ао WTCM 13.44 -0.3% 0 18:39:38 +2.3% +0.6% +10.2% -10.0% 16.10 0.18 -37% -17 + +
    224 ВолгЭнСб-п VGSBP 9.08 +0.44% 0 18:38:50 +2.3% -6.0% -11.7% -27.4% 4.54 0.05 +33% +8 + +
    225 КамчатЭ ап KCHEP 0.915 0% 0 17:06:32 +10.2% -5.2% -25.0% -33.7% 32.23 0.36 -6% -5 + +
    226 ГР Ростов RTGZ 47500 +3.04% 0 15:55:17 +10.7% +27.7% +50.8% +38.9% 5.71 0.06 -49% -25 + +
    227 Якутскэнрг YKEN 0.484 0% 0 18:45:13 +2.3% -4.2% -20.5% -43.9% 5.54 0.06 -42% -23 + +
    228 КоршГОК ао KOGK 41200 +4.04% 0 15:40:24 +4.6% -3.7% -23.4% -35.4% 10.31 0.12 -72% -43 + +
    229 ИНГРАД ао INGR 1670 -0.24% 0 17:57:00 +2.3% +18.9% -12.2% -8.3% 68.84 0.77 -6% -4 + +
    230 Красэсб ао KRSB 13.24 -0.15% 0 17:45:01 +9.2% 0 -19.8% -25.5% 10.12 0.11 -32% -17 + +
    231 VEON VEON-RX 27.95 -0.53% 0 17:01:56 +8.1% +18.7% -22.4% -36.7% 48.89 0.55 -70% -42 + +
    232 ТКЗКК ап KRKOP 13.54 +2.89% 0 18:33:12 +3.7% -0.7% -5.8% -15.9% 0.96 0.01 -23% -15 + +
    233 Красэсб ап KRSBP 13.18 -0.9% 0 18:34:57 +6.8% -0.6% -19.8% -25.2% 10.12 0.11 -8% -4 + +
    234 Арсагера ARSA 12.38 -0.16% 0 18:48:17 +6.6% +1.0% +12.4% -24.1% 1.53 0.02 -69% -40 + +
    235 Ижсталь2ао IGST 6440 +0.31% 0 18:02:28 +1.3% -17.0% -42.2% -53.1% 6.43 0.07 -57% -32 + +
    236 Ижсталь ап IGSTP 4760 -1.86% 0 18:45:19 +4.6% -13.1% -38.0% -56.8% 6.43 0.07 -21% -10 + +
    237 ДонскЗР DZRD 4015 -0.5% 0 18:39:49 +0.5% +0.4% +12.9% -43.3% 1.73 0.02 -67% -37 + +
    238 ТамбЭнСб TASB 1.438 +0.28% 0 18:47:52 +7.0% -3.9% -16.2% -34.1% 2.36 0.03 -53% -33 + +
    239 МагадЭн ао MAGE 3.49 +0.29% 0 18:37:35 +6.4% -0.3% -34.0% -46.9% 1.99 0.02 -79% -51 + +
    240 Сахэнер ао SLEN 3.685 -1.47% 0 18:31:56 +5.0% +1.8% -26.9% -39.5% 4.56 0.05 -78% -45 + +
    241 КурганГКап KGKCP 49 0% 0 18:26:09 -2.0% -2.0% +13.4% -4.3% 6.19 0.07 -58% -22 + +
    242 Ламбумиз LMBZ 425 +0.15% 0 18:37:07 0.0% 8.02 0.09 -54% -14 + +
    243 ГАЗ ап GAZAP 417.5 +0.36% 0 17:47:10 +7.9% +7.2% -18.9% -31.9% 12.90 0.14 -5% +1 + +
    244 РСТомск ао TORS 0.646 +2.22% 0 17:47:39 +2.5% -3.9% -2.7% -31.1% 2.72 0.03 -57% -13 + +
    245 Мегион-ао MFGS 376.5 +1.62% 0 18:05:50 +0.5% -8.2% -9.6% -32.1% 45.68 0.51 -34% -6 + +
    246 ЮжКузб. ао UKUZ 1180 -0.34% 0 18:29:25 +3.0% -9.2% -26.5% -41.4% 42.66 0.48 +3% -1 + +
    247 Якутскэн-п YKENP 0.457 +0.44% 0 18:29:01 +2.7% +0.2% -25.1% -35.4% 5.54 0.06 +51% +2 + +
    248 СаратЭн-ап SAREP 0.2425 +2.32% 0 18:49:45 +4.8% -8.5% -13.5% -34.6% 2.45 0.03 -75% -36 + +
    249 КурганГКао KGKC 44.8 -0.44% 0 17:18:50 +0.9% -1.3% -18.8% -28.4% 6.19 0.07 +34% +1 + +
    250 Славн-ЯНОС JNOS 18.5 +0.82% 0 18:45:13 +4.2% -6.8% -38.8% -33.3% 21.10 0.24 +47% +2 + +
    251 РСТомск ап TORSP 0.443 +0.45% 0 15:33:13 +8.3% +3.7% +1.7% -24.9% 2.72 0.03 -56% -10 + +
    252 ТамбЭнСб-п TASBP 0.76 +1.33% 0 15:24:49 +8.0% -8.4% -19.1% -35.4% 2.36 0.03 -57% -10 + +
    253 СаратНПЗ KRKN 9600 -1.03% 0 18:38:47 +0.5% -6.3% -15.4% -27.0% 9.36 0.11 -55% -6 + +
    254 Приморье PRMB 29000 -0.68% 0 15:54:55 -1.4% -2.7% -14.2% -22.0% 7.25 0.08 -83% -14 + +
    255 РДБанк ао RDRB 145 +0.35% 0 18:48:27 +1.4% 0 -15.7% -26.0% 3.46 0.04 -91% -31 + +
    256 Мегион-ап MFGSP 249 -0.2% 0 14:17:53 +0.8% -1.2% -14.4% -26.9% 45.68 0.51 -11% + +
    257 АСКО ао ACKO 0% 19:51:07 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 19:51:10 37.70 0.42 + +
    259 FIVE-гдр FIVE 0% 19:51:07 + +
    260 ГАЗКОН-ао GAZC 0% 19:51:07 148.53 1.67 + +
    261 ГАЗ-сервис GAZS 0% 19:51:07 173.26 1.95 + +
    262 ГАЗ-Тек ао GAZT 0% 19:51:07 819.81 9.21 + +
    263 СМЗ-ао MGNZ 0% 19:51:07 2.96 0.03 +1 + +