№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2993.23 | -1.58% | 117 296 | 18:51:01 | -0.5% | -5.0% | -3.4% | +0.2% | 59 096.34 | 663.84 | +160% | — | — | — | |||
2 | ВыбСудЗ ао | VSYD | 15950 | -0.93% | 0 | 17:13:19 | +6.3% | +1.6% | +2.6% | +46.6% | 30.72 | 0.35 | -92% | -87 | + | + | |||
3 | СаратЭн-ао | SARE | 0.541 | -0.92% | 1 | 18:33:49 | -3.2% | -7.0% | +4.4% | +22.1% | 3.08 | 0.03 | -88% | -72 | + | + | |||
4 | Мегион-ап | MFGSP | 262 | 0% | 0 | 18:38:44 | -1.1% | -11.8% | -10.0% | -8.1% | 48.40 | 0.54 | -82% | -55 | + | + | |||
5 | МГКЛ | MGKL | 2.495 | -3.24% | 7 | 18:39:46 | +0.2% | +2.4% | +5.5% | 3.17 | 0.04 | -78% | -44 | + | + | ||||
6 | ОргСинт ап | KZOSP | 23.96 | -1.84% | 6 | 18:36:22 | +2.8% | -4.7% | -9.7% | -23.4% | 175.49 | 1.97 | -78% | -41 | + | + | |||
7 | ПРОМОМЕД | PRMD | 413 | -1.78% | 14 | 18:45:04 | +3.0% | 82.60 | 0.93 | -78% | -49 | + | + | ||||||
8 | ОМЗ-ап | OMZZP | 16120 | -4.95% | 1 | 18:45:12 | -2.4% | -2.7% | +17.7% | +41.7% | 44.33 | 0.50 | -74% | -53 | + | + | |||
9 | Займер ао | ZAYM | 176.2 | -0.56% | 20 | 18:45:20 | +2.5% | -12.5% | 17.62 | 0.20 | -74% | -50 | + | + | |||||
10 | ВолгЭнСб-п | VGSBP | 9.32 | -0.21% | 0 | 18:38:58 | +1.5% | 0 | -9.3% | +27.3% | 5.53 | 0.06 | -71% | -47 | + | + | |||
11 | Мостотрест | MSTT | 172.3 | -4.99% | 28 | 18:45:21 | +5.0% | -11.7% | -16.0% | -30.0% | 48.63 | 0.55 | -68% | -49 | + | + | |||
12 | МордЭнСб | MRSB | 0.866 | +0.93% | 0 | 18:31:48 | -0.3% | +0.1% | +10.6% | +29.6% | 1.16 | 0.01 | -68% | -44 | + | + | |||
13 | ТКЗКК ап | KRKOP | 13.04 | -0.91% | 0 | 18:45:29 | -2.8% | -1.1% | -9.3% | -28.2% | 0.93 | 0.01 | -66% | -44 | + | + | |||
14 | ЗИЛ ао | ZILL | 3330 | -1.91% | 2 | 18:45:19 | +1.4% | +0.5% | +9.5% | -9.4% | 8.86 | 0.10 | -65% | -41 | + | + | |||
15 | ЧКПЗ ао | CHKZ | 24000 | -2.44% | 2 | 18:45:13 | -3.6% | -11.4% | +14.8% | +88.2% | 14.41 | 0.16 | -64% | -34 | + | + | |||
16 | М.видео | MVID | 147.2 | -4.66% | 923 | 18:45:33 | +1.9% | -13.6% | -10.2% | -33.9% | 26.46 | 0.30 | -63% | -33 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | КрасОкт-ао | KROT | 2196 | -3% | 18 | 18:45:01 | +0.3% | -5.6% | -8.4% | -0.4% | 21.32 | 0.24 | -61% | -38 | + | + | |||
18 | ЗаводДИОД | DIOD | 14.03 | -2.43% | 3 | 18:22:18 | -4.8% | -6.4% | -13.9% | -7.1% | 1.28 | 0.01 | -61% | -28 | + | + | |||
19 | КоршГОК ао | KOGK | 44400 | +0.91% | 0 | 12:22:49 | -0.9% | -8.3% | -17.5% | -14.3% | 11.11 | 0.12 | -58% | -37 | + | + | |||
20 | СаратЭн-ап | SAREP | 0.2975 | -0.83% | 1 | 18:39:35 | -1.2% | 0 | +6.1% | +7.8% | 3.08 | 0.03 | -55% | -37 | + | + | |||
21 | ТНСэнрг ао | TNSE | 2975 | +2.76% | 3 | 18:39:30 | +7.4% | -2.6% | -11.6% | +21.4% | 40.66 | 0.46 | -52% | -24 | + | + | |||
22 | ТНСэнНН ап | NNSBP | 1488 | -1.06% | 0 | 18:38:43 | -5.6% | -0.8% | -3.9% | +4.5% | 19.49 | 0.22 | -52% | -14 | + | + | |||
23 | Якутскэн-п | YKENP | 0.475 | +0.85% | 0 | 18:16:27 | +1.7% | -5.4% | -22.1% | +7.6% | 6.06 | 0.07 | -50% | -30 | + | + | |||
24 | КалужскСК | KLSB | 25.57 | -0.35% | 5 | 18:39:55 | +2.6% | -4.6% | -13.9% | -8.8% | 2.34 | 0.03 | -44% | -21 | + | + | |||
25 | БашИнСв ап | BISVP | 10.98 | -0.99% | 0 | 18:45:26 | -2.7% | -14.2% | -26.7% | -3.1% | 0.40 | 0.00 | -43% | -27 | + | + | |||
26 | ЦМТ ао | WTCM | 15.38 | +1.45% | 2 | 18:34:43 | +6.4% | +1.7% | +26.1% | +12.6% | 18.29 | 0.21 | -43% | -27 | + | + | |||
27 | Химпром ап | HIMCP | 27.66 | -0.72% | 1 | 18:45:01 | +1.7% | +4.3% | -5.9% | -7.9% | 6.35 | 0.07 | -42% | -28 | + | + | |||
28 | Кристалл | KLVZ | 6.23 | -2.17% | 6 | 18:39:53 | -1.1% | -9.6% | 5.74 | 0.06 | -40% | -22 | + | + | |||||
29 | ВХЗ-ао | VLHZ | 235.2 | -1.01% | 0 | 18:36:42 | +6.3% | -1.1% | +0.9% | -14.4% | 1.18 | 0.01 | -37% | -24 | + | + | |||
30 | ТНСэнВор-п | VRSBP | 155.2 | -0.64% | 0 | 18:36:11 | -1.1% | +1.6% | +3.5% | +21.1% | 31.85 | 0.36 | -33% | -20 | + | + | |||
31 | ЕвроЭлтех | EELT | 16.2 | -1.34% | 6 | 18:45:22 | -3.7% | -16.4% | +25.2% | +22.0% | 8.94 | 0.10 | -33% | -14 | + | + | |||
32 | НКХП ао | NKHP | 857.5 | -2% | 36 | 18:45:10 | +6.7% | -3.7% | -13.9% | -27.7% | 57.96 | 0.65 | -33% | -28 | + | + | |||
33 | СОЛЛЕРС | SVAV | 823.5 | -1.32% | 104 | 18:45:28 | +0.2% | -14.9% | +3.8% | -6.6% | 25.93 | 0.29 | -32% | -24 | + | + | |||
34 | Solidcore | POLY | 213.3 | -1.07% | 133 | 18:45:20 | +3.3% | -1.7% | -58.2% | -61.8% | 112.78 | 1.27 | -30% | -24 | + | + | |||
35 | Лензол. ап | LNZLP | 2240 | -0.22% | 3 | 18:45:01 | -1.8% | -10.0% | -9.7% | -28.3% | 16.18 | 0.18 | -30% | -19 | + | + | |||
36 | ЦМТ ап | WTCMP | 10.08 | -1.18% | 1 | 18:45:28 | -0.6% | -3.3% | +7.5% | +2.0% | 18.29 | 0.21 | -27% | -20 | + | + | |||
37 | БСП ао | BSPB | 383.32 | -0.97% | 1 590 | 18:45:18 | +4.9% | -1.3% | +77.8% | +73.8% | 176.51 | 1.98 | -26% | -16 | + | + | |||
38 | КрасОкт-1п | KROTP | 732 | -0.41% | 1 | 17:15:58 | +1.5% | -0.7% | +24.9% | -4.1% | 21.32 | 0.24 | -26% | -19 | + | + | |||
39 | МагадЭн ап | MAGEP | 3.01 | -1.31% | 1 | 18:30:12 | 0 | -8.5% | -27.5% | -36.4% | 2.37 | 0.03 | -23% | -19 | + | + | |||
40 | iHHRU-адр | HHRU | 4697 | -0.91% | 67 | 18:45:01 | -4.2% | -4.4% | +59.2% | +95.6% | 237.84 | 2.67 | -23% | -24 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ГТМ ао | GTRK | 352.2 | -5.45% | 300 | 18:45:18 | +5.0% | -7.2% | -36.9% | +114.0% | 20.59 | 0.23 | -23% | -21 | + | + | |||
42 | ДонскЗР п | DZRDP | 3050 | -0.97% | 2 | 18:45:17 | -2.6% | -10.0% | -17.8% | -17.3% | 1.77 | 0.02 | -22% | -18 | + | + | |||
43 | РСетиЦП ао | MRKP | 0.3012 | -0.56% | 40 | 18:45:02 | +5.2% | -12.0% | -3.1% | -13.5% | 33.94 | 0.38 | -21% | -23 | + | + | |||
44 | Светофор п | SVETP | 50.8 | -1.65% | 2 | 18:28:46 | -0.4% | -9.0% | 0.62 | 0.01 | -19% | -17 | + | + | |||||
45 | ЯТЭК ао | YAKG | 78.25 | -3.99% | 6 | 18:38:14 | -3.3% | +3.2% | -12.0% | -44.1% | 64.71 | 0.73 | -18% | -11 | + | + | |||
46 | РСетКубань | KUBE | 266.6 | -1.41% | 1 | 18:39:19 | -4.1% | -15.0% | -1.4% | -19.9% | 106.36 | 1.19 | -18% | -16 | + | + | |||
47 | КузнецкийБ | KUZB | 0.04525 | -0.44% | 2 | 18:45:18 | +3.3% | -7.1% | -4.5% | -29.0% | 1.02 | 0.01 | -17% | -16 | + | + | |||
48 | Русолово | ROLO | 0.8432 | -3.7% | 84 | 18:45:17 | +2.0% | -13.4% | -31.4% | +6.9% | 25.30 | 0.28 | -17% | -23 | + | + | |||
49 | ДетскийМир | DSKY | 44.18 | -0.41% | 2 | 18:45:28 | +0.0% | -2.2% | -22.3% | -37.8% | 32.65 | 0.37 | -16% | -12 | + | + | |||
50 | Росбанк ао | ROSB | 99.4 | -1.58% | 6 | 18:45:28 | -1.8% | -6.9% | -2.4% | -7.6% | 154.21 | 1.73 | -16% | -11 | + | + | |||
51 | ЭсЭфАй ао | SFIN | 1470.2 | -3.29% | 1 020 | 18:45:09 | +5.4% | +12.3% | +174.5% | +177.0% | 164.13 | 1.84 | -13% | -19 | + | + | |||
52 | РязЭнСб | RZSB | 35.1 | +1.74% | 2 | 18:30:39 | +0.7% | +1.9% | +11.8% | -5.6% | 7.26 | 0.08 | -13% | -14 | + | + | |||
53 | ЕвроТранс | EUTR | 113.9 | -2.98% | 1 395 | 18:45:20 | -0.1% | -29.1% | -57.7% | 18.13 | 0.20 | -10% | -17 | + | + | ||||
54 | НКНХ ао | NKNC | 93.4 | -1.01% | 3 | 18:38:24 | +1.8% | 0 | -9.2% | -30.5% | 166.32 | 1.87 | -10% | -13 | + | + | |||
55 | iКаршеринг | DELI | 287.8 | -1.59% | 43 | 18:45:09 | -1.4% | -5.2% | 50.61 | 0.57 | -9% | -18 | + | + | |||||
56 | АшинскийМЗ | AMEZ | 74.64 | -3.69% | 42 | 18:45:26 | -2.0% | +6.6% | +13.2% | +2.7% | 37.20 | 0.42 | -8% | -17 | + | + | |||
57 | МГТС-5ао | MGTS | 1355 | -1.09% | 0 | 18:39:50 | +1.1% | -7.8% | -15.6% | -24.1% | 123.46 | 1.39 | -7% | -13 | + | + | |||
58 | Светофор | SVET | 22 | -2.22% | 3 | 18:45:01 | -0.7% | -7.2% | -12.0% | -33.7% | 0.62 | 0.01 | -6% | -7 | + | + | |||
59 | РСетиЛЭ | LSNG | 17.16 | -2.89% | 13 | 18:45:09 | +5.9% | -8.9% | -8.9% | -6.3% | 165.64 | 1.86 | -5% | -13 | + | + | |||
60 | ТНСэнМарЭл | MISB | 61.9 | -1.43% | 2 | 18:45:02 | +1.1% | -1.0% | -4.9% | +33.1% | 8.20 | 0.09 | -4% | -8 | + | + | |||
61 | КурганГКао | KGKC | 46.4 | -2.11% | 1 | 18:35:33 | -4.1% | -5.3% | -15.9% | -23.9% | 6.38 | 0.07 | -3% | -18 | + | + | |||
62 | ЛСР ао | LSRG | 748 | -1.58% | 186 | 18:45:12 | +4.3% | +1.1% | +15.1% | -4.7% | 77.07 | 0.87 | -2% | -16 | + | + | |||
63 | Фармсинтез | LIFE | 4.085 | -2.85% | 30 | 18:45:23 | +3.2% | -3.8% | -20.2% | -49.7% | 1.80 | 0.02 | -2% | -16 | + | + | |||
64 | iММЦБ ао | GEMA | 149 | -1.52% | 2 | 18:34:21 | +2.7% | -2.1% | -85.1% | -84.1% | 2.22 | 0.02 | -2% | -7 | + | + | |||
65 | ВИ.ру | VSEH | 180.55 | -1.85% | 24 | 18:45:41 | -3.7% | 90.28 | 1.01 | -0% | -16 | + | + | ||||||
66 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 9.21 | + | + | |||||||||||
67 | СМЗ-ао | MGNZ | 0% | 18:40:07 | 2.96 | 0.03 | + | + | |||||||||||
68 | FIVE-гдр | FIVE | 0% | 18:40:07 | 592.30 | 6.65 | + | + | |||||||||||
69 | АСКО ао | ACKO | 0% | 10:00:11 | 1.92 | 0.02 | + | + | |||||||||||
70 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.67 | + | + | |||||||||||
71 | Приморье | PRMB | 32600 | 0% | 0 | 18:40:07 | +2.5% | +0.6% | -3.6% | -14.2% | 8.15 | 0.09 | 0% | -5 | + | + | |||
72 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 1.95 | + | + | |||||||||||
73 | БурЗолото | BRZL | 2111 | -0.28% | 4 | 18:45:23 | -2.2% | +8.8% | +39.4% | +53.2% | 14.83 | 0.17 | +3% | -2 | + | + | |||
74 | ОргСинт ао | KZOS | 96.7 | -1.73% | 13 | 18:45:20 | -0.3% | -6.9% | -9.0% | -15.0% | 175.49 | 1.97 | +4% | -12 | + | + | |||
75 | РСетиЛЭ-п | LSNGP | 207.7 | -2.3% | 97 | 18:45:26 | +1.8% | -6.0% | +10.5% | -0.6% | 165.64 | 1.86 | +4% | -17 | + | + | |||
76 | iНаукаСвяз | NSVZ | 421 | -0.59% | 6 | 18:39:33 | +5.9% | -9.9% | -19.0% | +25.3% | 6.61 | 0.07 | +7% | -5 | + | + | |||
77 | Сургнфгз | SNGS | 28.08 | -2.47% | 1 140 | 18:45:23 | -0.8% | +0.1% | +4.3% | -4.2% | 1 395.99 | 15.68 | +7% | -16 | + | + | |||
78 | Магнит ао | MGNT | 5941 | +0.65% | 1 409 | 18:45:26 | -2.3% | -6.4% | -15.0% | +2.9% | 605.46 | 6.80 | +8% | -15 | + | + | |||
79 | Сургнфгз-п | SNGSP | 51 | -1.33% | 2 561 | 18:45:21 | +0.3% | -23.1% | -8.4% | +14.0% | 1 395.99 | 15.68 | +13% | -6 | + | + | |||
80 | ТНСэнВорон | VRSB | 515.5 | -0.29% | 3 | 18:45:02 | +2.8% | -4.9% | +0.8% | -2.0% | 31.85 | 0.36 | +14% | + | + | ||||
81 | Элемент | ELMT | 0.1835 | +0.16% | 17 | 18:45:06 | +2.6% | -9.5% | 86.19 | 0.97 | +15% | -12 | + | + | |||||
82 | МКПАО ЮМГ | GEMC | 668.5 | -2.09% | 66 | 18:45:43 | +8.5% | -7.8% | -15.6% | -10.9% | 60.17 | 0.68 | +18% | -12 | + | + | |||
83 | АбрауДюрсо | ABRD | 232.2 | -2.76% | 42 | 18:39:33 | +2.4% | -13.6% | -12.0% | -33.7% | 22.76 | 0.26 | +18% | -14 | + | + | |||
84 | Авангрд-ао | AVAN | 744 | -1.33% | 2 | 18:45:09 | +5.7% | +0.1% | -25.5% | -36.1% | 60.04 | 0.67 | +18% | -8 | + | + | |||
85 | ОВК ао | UWGN | 40.85 | -1.21% | 240 | 18:45:20 | +5.8% | -5.2% | -0.6% | -78.8% | 118.71 | 1.33 | +21% | -13 | + | + | |||
86 | ЗВЕЗДА ао | ZVEZ | 8.95 | +2.05% | 2 | 18:45:13 | +1.7% | -12.3% | -9.3% | +28.4% | 5.03 | 0.06 | +24% | -1 | + | + | |||
87 | ДВМП ао | FESH | 67.38 | -4.37% | 817 | 18:45:13 | +5.3% | -4.3% | -14.6% | -13.9% | 198.86 | 2.23 | +24% | -7 | + | + | |||
88 | Ижсталь ап | IGSTP | 6300 | -3.37% | 1 | 18:45:11 | +1.0% | -11.1% | -18.0% | +36.4% | 9.35 | 0.11 | +28% | -8 | + | + | |||
89 | БСП ап | BSPBP | 55.9 | +0.72% | 108 | 18:39:48 | +11.4% | -1.5% | +15.1% | -28.7% | 176.51 | 1.98 | +28% | -10 | + | + | |||
90 | ТНСэнНН ао | NNSB | 4570 | -2.14% | 0 | 18:45:24 | -3.8% | -1.9% | -0.4% | +12.6% | 19.49 | 0.22 | +29% | -6 | + | + | |||
91 | iГЕНЕТИКО | GECO | 34.98 | -3.26% | 28 | 18:45:14 | 0.0% | -12.5% | -20.2% | +3.2% | 2.90 | 0.03 | +29% | -7 | + | + | |||
92 | Совкомфлот | FLOT | 105.5 | -2.67% | 979 | 18:45:29 | -4.1% | -11.5% | -27.3% | +8.2% | 250.56 | 2.81 | +30% | -9 | + | + | |||
93 | КМЗ | KMEZ | 1430 | -1.11% | 0 | 18:28:02 | -1.9% | -8.3% | -7.5% | -10.8% | 5.38 | 0.06 | +31% | -4 | + | + | |||
94 | Башнефт ао | BANE | 2700 | -1.28% | 254 | 18:45:41 | +2.7% | -15.0% | +22.9% | +45.7% | 448.14 | 5.03 | +36% | -8 | + | + | |||
95 | Газпрнефть | SIBN | 686.5 | -2.67% | 1 176 | 18:45:01 | +1.1% | -1.5% | -19.0% | +25.8% | 3 254.90 | 36.56 | +38% | -10 | + | + | |||
96 | МагадЭн ао | MAGE | 4.17 | -0.48% | 2 | 18:35:51 | +0.2% | -2.6% | -21.2% | -36.7% | 2.37 | 0.03 | +38% | +2 | + | + | |||
97 | Арсагера | ARSA | 14.42 | +2.56% | 1 | 18:45:02 | +3.4% | +1.5% | +31.0% | +55.4% | 1.79 | 0.02 | +38% | -2 | + | + | |||
98 | АстрЭнСб | ASSB | 2.57 | -0.96% | 1 | 18:27:51 | +1.8% | +5.3% | -2.5% | +5.5% | 1.99 | 0.02 | +38% | -5 | + | + | |||
99 | ТНСэМаЭл-п | MISBP | 61.4 | -1.29% | 0 | 18:16:17 | -2.1% | +0.3% | +11.0% | +14.3% | 8.20 | 0.09 | +39% | -8 | + | + | |||
100 | ИнтерРАОао | IRAO | 3.813 | -1.45% | 558 | 18:45:24 | +0.1% | -3.5% | -3.4% | -7.4% | 398.08 | 4.47 | +40% | -8 | + | + | |||
101 | Европлан | LEAS | 906.8 | -1.2% | 190 | 18:45:31 | +3.1% | -0.4% | 108.82 | 1.22 | +41% | -5 | + | + | |||||
102 | СПБ Биржа | SPBE | > | 120.9 | -3.74% | 336 | 18:45:05 | +3.6% | -12.4% | +56.4% | -36.0% | 16.06 | 0.18 | +41% | -12 | + | + | ||
103 | СаратНПЗ | KRKN | 10400 | -1.89% | 0 | 18:35:43 | -1.9% | -7.1% | -8.4% | -19.1% | 10.30 | 0.12 | +42% | -4 | + | + | |||
104 | Ижсталь2ао | IGST | 9580 | -2.84% | 0 | 18:10:24 | +1.7% | -5.1% | -14.0% | +39.0% | 9.35 | 0.11 | +44% | -1 | + | + | |||
105 | Лензолото | LNZL | 13510 | -1.1% | 3 | 18:38:48 | -0.8% | -3.4% | -14.5% | -14.2% | 16.18 | 0.18 | +46% | +4 | + | + | |||
106 | НоваБев ао | BELU | 5232 | -0.59% | 252 | 18:45:44 | -2.6% | -7.8% | -2.5% | +6.6% | 82.67 | 0.93 | +48% | -5 | + | + | |||
107 | Куйбазот-п | KAZTP | 554 | -1.95% | 2 | 18:34:56 | 0 | -6.9% | -13.3% | -23.1% | 127.64 | 1.43 | +50% | +5 | + | + | |||
108 | Куйбазот | KAZT | 536.4 | -2.54% | 4 | 18:39:57 | +0.1% | -6.7% | -15.1% | -21.5% | 127.64 | 1.43 | +50% | +10 | + | + | |||
109 | Россети | FEES | 0.09788 | -2.61% | 268 | 18:45:26 | +0.9% | -6.9% | -10.8% | -9.9% | 206.87 | 2.32 | +50% | -5 | + | + | |||
110 | Нижкамшина | NKSH | 58.35 | -0.09% | 1 | 18:33:42 | -3.1% | -4.3% | -20.1% | +3.8% | 3.72 | 0.04 | +51% | -1 | + | + | |||
111 | Якутскэнрг | YKEN | 0.533 | -0.93% | 1 | 17:33:54 | -2.9% | -13.6% | -12.5% | +8.2% | 6.06 | 0.07 | +51% | -2 | + | + | |||
112 | МТС-ао | MTSS | 230.4 | -3.11% | 1 907 | 18:45:44 | -2.8% | -21.0% | -7.3% | -20.0% | 460.43 | 5.17 | +52% | -6 | + | + | |||
113 | ДонскЗР | DZRD | 4125 | -1.55% | 2 | 18:34:54 | -2.5% | -14.1% | +16.0% | -14.0% | 1.77 | 0.02 | +53% | + | + | ||||
114 | MDMG-ао | MDMG | 844.7 | +0.14% | 151 | 18:45:37 | +0.2% | +1.1% | +9.0% | +22.3% | 63.46 | 0.71 | +58% | -5 | + | + | |||
115 | ПавлАвт ао | PAZA | 10680 | -0.74% | 0 | 18:14:17 | -0.7% | -9.8% | -25.2% | -10.4% | 16.75 | 0.19 | +58% | +2 | + | + | |||
116 | Новатэк ао | NVTK | 1070 | -1.87% | 3 639 | 18:45:36 | -0.9% | +2.1% | -27.2% | -28.6% | 3 248.85 | 36.50 | +60% | -4 | + | + | |||
117 | ГР Ростов | RTGZ | 37000 | 0% | 1 | 17:19:20 | +3.1% | +8.2% | +17.5% | +18.6% | 4.45 | 0.05 | +61% | +2 | + | + | |||
118 | ВолгЭнСб | VGSB | 14.96 | -2.22% | 1 | 18:45:02 | -2.0% | -5.4% | +2.9% | +55.9% | 5.53 | 0.06 | +62% | +1 | + | + | |||
119 | Телеграф-п | CNTLP | 9.36 | -0.85% | 5 | 18:45:14 | +2.2% | -7.9% | -12.5% | -29.8% | 2.68 | 0.03 | +63% | +5 | + | + | |||
120 | ЮГК | UGLD | 0.8279 | -1.15% | 519 | 18:45:22 | -4.7% | +0.5% | +29.6% | 184.44 | 2.07 | +63% | -5 | + | + | ||||
121 | Яковлев-3 | IRKT | 55.05 | -2.65% | 114 | 18:45:27 | +0.5% | -8.5% | -11.2% | -15.0% | 643.34 | 7.23 | +65% | -2 | + | + | |||
122 | ММК | MAGN | 52.68 | -0.7% | 1 272 | 18:45:33 | -2.7% | -4.6% | +1.0% | -1.0% | 588.66 | 6.61 | +66% | -6 | + | + | |||
123 | Россети Ур | MRKU | 0.4288 | -2.85% | 46 | 18:39:25 | -0.1% | -7.1% | +16.8% | +8.8% | 37.49 | 0.42 | +67% | -2 | + | + | |||
124 | Ростел -ао | RTKM | 84.5 | -3.62% | 357 | 18:45:20 | -3.7% | -7.6% | +23.6% | +14.5% | 292.72 | 3.29 | +68% | -7 | + | + | |||
125 | Красэсб ао | KRSB | 15.58 | 0% | 1 | 18:33:55 | +2.8% | +3.2% | -5.6% | -8.9% | 11.97 | 0.13 | +68% | -1 | + | + | |||
126 | Татнфт 3ап | TATNP | 647.2 | -0.66% | 402 | 18:45:42 | +0.8% | -5.7% | -8.6% | +28.4% | 1 515.76 | 17.03 | +70% | -4 | + | + | |||
127 | AGRO-гдр | AGRO | 1316 | -3.24% | 384 | 18:45:14 | -8.3% | -8.6% | -2.5% | +19.2% | 179.85 | 2.02 | +71% | -7 | + | + | |||
128 | ТамбЭнСб-п | TASBP | 0.944 | +0.64% | 0 | 16:05:53 | -2.7% | -16.2% | +0.4% | +12.7% | 3.04 | 0.03 | +72% | +2 | + | + | |||
129 | Лента ао | LENT | 1112.5 | -3.09% | 64 | 18:45:21 | +5.4% | -5.1% | +65.9% | +34.2% | 129.03 | 1.45 | +72% | -2 | + | + | |||
130 | Татнфт 3ао | TATN | 651.9 | -0.87% | 1 493 | 18:45:17 | -1.0% | -7.6% | -8.3% | +27.6% | 1 515.76 | 17.03 | +75% | -3 | + | + | |||
131 | ТНСэнЯр-п | YRSBP | 225.5 | +1.12% | 0 | 18:18:36 | -3.8% | -0.4% | -11.9% | +10.5% | 16.79 | 0.19 | +76% | +2 | + | + | |||
132 | ТМК ао | TRMK | 175 | -1.89% | 210 | 18:45:02 | -2.7% | -13.0% | -11.2% | -0.8% | 180.80 | 2.03 | +77% | -2 | + | + | |||
133 | Левенгук | LVHK | 39.5 | -1.99% | 2 | 18:39:09 | -0.9% | -12.0% | +4.5% | +62.4% | 2.09 | 0.02 | +77% | +6 | + | + | |||
134 | Красэсб ап | KRSBP | 15.88 | +0.13% | 0 | 18:37:45 | +1.8% | +4.6% | -3.4% | -8.8% | 11.97 | 0.13 | +81% | +5 | + | + | |||
135 | ЭЛ5Энер ао | ELFV | 0.5506 | -1.33% | 31 | 18:45:18 | 0 | -5.0% | -17.2% | -6.3% | 19.48 | 0.22 | +82% | +1 | + | + | |||
136 | СаратНПЗ-п | KRKNP | 10100 | -0.39% | 2 | 18:39:32 | +3.1% | -2.1% | -13.1% | -26.0% | 10.30 | 0.12 | +85% | +8 | + | + | |||
137 | ДЭК ао | DVEC | 2.59 | -3.14% | 7 | 18:45:03 | -0.2% | -11.6% | -19.0% | +41.6% | 44.61 | 0.50 | +86% | +7 | + | + | |||
138 | РДБанк ао | RDRB | 168.5 | -0.59% | 1 | 18:31:00 | -0.6% | +2.1% | -2.0% | -24.8% | 4.03 | 0.05 | +90% | +7 | + | + | |||
139 | Таттел. ао | TTLK | 0.834 | -5.44% | 38 | 18:45:19 | +4.0% | -5.4% | -15.8% | +4.1% | 17.38 | 0.20 | +91% | + | + | ||||
140 | ГК РБК ао | RBCM | 17.25 | -1.03% | 94 | 18:45:26 | +2.9% | -3.6% | +127.8% | +267.8% | 6.31 | 0.07 | +91% | +2 | + | + | |||
141 | РГС СК ао | RGSS | 0.2564 | -0.47% | 1 | 18:34:25 | -2.1% | -4.8% | -5.2% | +1.8% | 125.41 | 1.41 | +92% | +6 | + | + | |||
142 | ТКСХолд ао | TCSG | 2628 | -2.12% | 5 401 | 18:45:37 | -4.3% | -11.5% | -18.4% | -22.9% | 523.77 | 5.88 | +92% | -2 | + | + | |||
143 | Распадская | RASP | 274.25 | -3.72% | 346 | 18:45:06 | -6.0% | -23.3% | -36.6% | -18.6% | 182.58 | 2.05 | +92% | -2 | + | + | |||
144 | ОГК-2 ао | OGKB | 0.4545 | -0.87% | 26 | 18:45:11 | +0.0% | -3.0% | -17.2% | -33.6% | 50.20 | 0.56 | +92% | -4 | + | + | |||
145 | РУСАЛ ао | RUAL | 35.825 | -4.75% | 1 331 | 18:45:04 | -6.1% | -15.3% | +5.4% | -17.0% | 544.29 | 6.11 | +93% | -2 | + | + | |||
146 | Телеграф | CNTL | 12.94 | -1.37% | 10 | 18:36:10 | +2.7% | -12.2% | -13.4% | -27.7% | 2.68 | 0.03 | +94% | +7 | + | + | |||
147 | ЭН+ГРУП ао | ENPG | 393.2 | -3.18% | 126 | 18:45:26 | +0.8% | -8.1% | -10.7% | -26.1% | 251.20 | 2.82 | +94% | +1 | + | + | |||
148 | iQIWI | QIWI | 294 | +5.98% | 2 556 | 18:45:43 | +90.7% | +66.9% | -48.6% | -53.0% | 18.32 | 0.21 | +97% | + | + | ||||
149 | НМТП ао | NMTP | 9.125 | -2.35% | 321 | 18:45:20 | +2.8% | -7.7% | -21.2% | -10.2% | 175.75 | 1.97 | +99% | + | + | ||||
150 | iПозитив | POSI | 3034 | +0.16% | 756 | 18:45:18 | -1.8% | 0 | +51.4% | +40.4% | 200.24 | 2.25 | +101% | -3 | + | + | |||
151 | ЧЗПСН ао | PRFN | 4.724 | -1.58% | 3 | 18:45:07 | +2.4% | -11.6% | -19.8% | -31.5% | 3.96 | 0.04 | +101% | +21 | + | + | |||
152 | ГАЗПРОМ ао | GAZP | 134.55 | -0.41% | 10 098 | 18:45:43 | +3.0% | +15.9% | -15.8% | -21.9% | 3 185.27 | 35.78 | +103% | + | + | ||||
153 | НЕФАЗ | NFAZ | 357 | -3.12% | 2 | 18:45:22 | -4.0% | -18.7% | -28.2% | -15.7% | 2.87 | 0.03 | +105% | +14 | + | + | |||
154 | ХЭНДЕРСОН | HNFG | 676 | -1.17% | 48 | 18:45:24 | -1.9% | -1.9% | +24.2% | 27.34 | 0.31 | +106% | +5 | + | + | ||||
155 | РСетиМР ао | MSRS | 1.17 | +0.69% | 27 | 18:45:08 | +2.5% | -9.8% | -8.2% | -16.5% | 56.99 | 0.64 | +108% | -1 | + | + | |||
156 | ЯНДЕКС | YDEX | 3984 | -3.71% | 15 290 | 18:45:38 | 1 511.74 | 16.98 | +111% | -1 | + | + | |||||||
157 | Полюс | PLZL | 12610 | -1.12% | 2 020 | 18:45:15 | -0.5% | +4.2% | +18.9% | +7.9% | 1 715.84 | 19.27 | +113% | + | + | ||||
158 | СамарЭн-ап | SAGOP | 3.19 | -0.31% | 0 | 18:45:26 | +1.6% | -8.2% | +6.3% | -5.8% | 13.24 | 0.15 | +113% | +4 | + | + | |||
159 | ИКРУСС-ИНВ | RUSI | 90.8 | -1.73% | 1 | 18:45:25 | +0.2% | -7.5% | -17.5% | +3.3% | 9.90 | 0.11 | +114% | +10 | + | + | |||
160 | РН-ЗапСиб | CHGZ | 113.8 | -0.18% | 1 | 18:12:44 | -1.0% | -9.1% | -16.2% | +112.3% | 3.05 | 0.03 | +115% | +10 | + | + | |||
161 | ГАЗ ао | GAZA | 754 | -0.26% | 1 | 17:35:47 | -0.8% | +5.2% | -7.4% | -25.8% | 14.57 | 0.16 | +116% | +11 | + | + | |||
162 | РусГидро | HYDR | 0.6044 | -0.98% | 112 | 18:45:19 | +0.6% | -9.0% | -15.1% | -28.4% | 268.83 | 3.02 | +116% | +5 | + | + | |||
163 | НЛМК ао | NLMK | 170.38 | -1.5% | 3 414 | 18:45:22 | +0.3% | -4.3% | -5.0% | -16.3% | 1 021.13 | 11.47 | +117% | -1 | + | + | |||
164 | ETLN-гдр | ETLN | 76.16 | -2.08% | 53 | 18:45:21 | -1.8% | -8.3% | -8.6% | -16.7% | 29.21 | 0.33 | +118% | +5 | + | + | |||
165 | +МосЭнерго | MSNG | 2.635 | -1.55% | 53 | 18:45:24 | +2.8% | -15.7% | -14.7% | -12.3% | 104.74 | 1.18 | +119% | +5 | + | + | |||
166 | ТГК-2 ап | TGKBP | 0.01653 | -2.42% | 5 | 18:45:04 | +0.7% | -3.7% | +30.6% | +27.1% | 16.40 | 0.18 | +119% | +17 | + | + | |||
167 | СевСт-ао | CHMF | 1440 | -0.62% | 1 470 | 18:45:25 | -3.4% | -6.8% | +3.0% | +8.1% | 1 206.31 | 13.55 | +121% | +4 | + | + | |||
168 | КАМАЗ | KMAZ | 139.9 | -3.18% | 75 | 18:45:03 | +1.2% | -8.0% | -27.7% | -38.6% | 98.94 | 1.11 | +122% | +6 | + | + | |||
169 | iНПОНаука | NAUK | 532.5 | -0.65% | 1 | 18:38:29 | -0.7% | -11.8% | +3.2% | +38.8% | 6.27 | 0.07 | +125% | +9 | + | + | |||
170 | Аэрофлот | AFLT | 56 | -3.55% | 1 963 | 18:45:02 | -0.8% | -11.9% | +60.3% | +24.6% | 222.64 | 2.50 | +125% | + | + | ||||
171 | iАвиастКао | UNAC | 0.7855 | -4.9% | 402 | 18:45:00 | +2.6% | -2.2% | -39.6% | +0.8% | 418.62 | 4.70 | +131% | +7 | + | + | |||
172 | Транснф ап | TRNFP | 1392 | -0.68% | 1 771 | 18:45:23 | +0.7% | -12.5% | -4.0% | +12.3% | 216.44 | 2.43 | +132% | +4 | + | + | |||
173 | ТНСэнЯр | YRSB | 920 | +2% | 1 | 18:38:11 | +7.5% | +5.0% | -14.3% | +25.0% | 16.79 | 0.19 | +133% | +8 | + | + | |||
174 | ТЗА ао | TUZA | 241 | -3.02% | 13 | 18:45:13 | -2.4% | -11.4% | +26.8% | +38.5% | 1.98 | 0.02 | +136% | +9 | + | + | |||
175 | ВТБ ао | VTBR | 96.81 | -2.41% | 3 701 | 18:45:04 | +0.5% | -9.4% | -14.9% | -22.8% | 1 042.00 | 11.71 | +138% | +2 | + | + | |||
176 | СамарЭн-ао | SAGO | 3.27 | +1.55% | 1 | 18:35:14 | +0.9% | 0 | +8.6% | -2.4% | 13.24 | 0.15 | +142% | +12 | + | + | |||
177 | Аптеки36и6 | APTK | 11.42 | -2.87% | 49 | 18:45:14 | -0.1% | -6.4% | -19.7% | -36.5% | 87.14 | 0.98 | +146% | +11 | + | + | |||
178 | ТНСэКубань | KBSB | 445.5 | -1% | 1 | 18:45:20 | -2.7% | -7.0% | -7.2% | -4.0% | 7.96 | 0.09 | +146% | +11 | + | + | |||
179 | CIAN-адр | CIAN | 780.2 | -4.9% | 81 | 18:45:14 | -3.3% | -8.4% | +27.0% | +2.6% | 56.10 | 0.63 | +146% | +9 | + | + | |||
180 | ЮУНК ао | UNKL | 5410 | -2.52% | 3 | 18:45:25 | -4.2% | -9.5% | -29.6% | -49.4% | 3.24 | 0.04 | +147% | +22 | + | + | |||
181 | ГАЗ ап | GAZAP | 415.5 | -1.66% | 1 | 18:24:08 | -2.1% | -5.2% | -19.3% | -25.8% | 14.57 | 0.16 | +150% | +11 | + | + | |||
182 | Ренессанс | RENI | 88.78 | -1.36% | 73 | 18:45:17 | -3.8% | -8.6% | -6.1% | -5.2% | 49.45 | 0.56 | +151% | +9 | + | + | |||
183 | ТГК-2 | TGKB | 0.011055 | -1.47% | 14 | 18:45:03 | -3.7% | -0.8% | +13.6% | +31.0% | 16.40 | 0.18 | +155% | +12 | + | + | |||
184 | ЛЭСК ао | LPSB | 80.45 | -1.53% | 18 | 18:45:07 | -6.9% | +14.8% | +182.8% | +213.6% | 12.51 | 0.14 | +156% | +9 | + | + | |||
185 | ТГК-1 | TGKA | 0.007498 | -1.99% | 60 | 18:45:22 | -0.3% | -8.1% | -14.6% | -31.7% | 28.90 | 0.32 | +157% | +11 | + | + | |||
186 | Слав-ЯНОСп | JNOSP | 13.68 | 0% | 0 | 15:45:30 | +2.4% | -1.9% | -11.6% | -23.7% | 24.03 | 0.27 | +157% | -1 | + | + | |||
187 | ФосАгро ао | PHOR | 5752 | -0.1% | 385 | 18:45:16 | +4.0% | -2.4% | -12.7% | -22.3% | 744.88 | 8.37 | +158% | +8 | + | + | |||
188 | МКБ ао | CBOM | 6.726 | -0.77% | 103 | 18:45:21 | -0.8% | -12.0% | -16.2% | -5.3% | 224.85 | 2.53 | +159% | +9 | + | + | |||
189 | Юнипро ао | UPRO | 1.835 | -0.22% | 385 | 18:45:17 | +1.0% | -4.4% | -8.2% | -9.4% | 115.69 | 1.30 | +160% | +10 | + | + | |||
190 | СТГ | CARM | 2.0735 | -1.5% | 19 | 18:38:53 | -4.2% | -9.6% | -8.4% | -28.7% | 4.57 | 0.05 | +160% | +8 | + | + | |||
191 | УралСиб ао | USBN | 0.1854 | -0.96% | 3 | 18:34:03 | -1.4% | -9.6% | +25.0% | +14.0% | 66.77 | 0.75 | +161% | +23 | + | + | |||
192 | Селигдар | SELG | 56.65 | -2.9% | 165 | 18:45:44 | -4.1% | -12.9% | -11.1% | -23.5% | 58.35 | 0.66 | +161% | +10 | + | + | |||
193 | КамчатЭ ап | KCHEP | 1.095 | +0.46% | 0 | 17:53:20 | +0.5% | -4.8% | -10.2% | +5.8% | 38.56 | 0.43 | +170% | + | + | ||||
194 | Башнефт ап | BANEP | 1643.5 | -1.32% | 566 | 18:45:21 | +1.3% | -16.7% | -5.4% | +23.7% | 448.14 | 5.03 | +172% | +5 | + | + | |||
195 | Мечел ао | MTLR | 178 | -5.15% | 2 238 | 18:45:38 | -3.9% | -18.4% | -42.8% | -17.2% | 100.83 | 1.13 | +173% | +7 | + | + | |||
196 | ИНАРКТИКА | AQUA | 808.5 | -1.4% | 121 | 18:45:41 | +0.2% | -2.8% | -5.1% | +8.9% | 71.05 | 0.80 | +173% | +14 | + | + | |||
197 | Сахэнер ао | SLEN | 4.25 | -2.3% | 1 | 18:39:26 | 0 | -2.1% | -15.7% | -17.2% | 5.26 | 0.06 | +177% | +19 | + | + | |||
198 | МТС Банк | MBNK | 1893.5 | -3.1% | 143 | 18:45:10 | -0.9% | -13.5% | 65.57 | 0.74 | +180% | +13 | + | + | |||||
199 | ТНСэнРст | RTSB | 3.83 | -1.29% | 0 | 18:39:32 | +0.1% | -4.4% | +6.2% | +25.7% | 32.85 | 0.37 | +184% | +10 | + | + | |||
200 | Ростел -ап | RTKMP | 73.05 | -3.12% | 217 | 18:45:31 | -3.6% | -7.2% | +16.4% | -1.5% | 292.72 | 3.29 | +186% | +11 | + | + | |||
201 | OKEY-гдр | OKEY | 26.89 | -2% | 8 | 18:37:35 | -0.4% | -4.2% | -9.9% | -28.1% | 7.24 | 0.08 | +187% | +21 | + | + | |||
202 | ТРК ап | TORSP | 0.487 | +2.1% | 1 | 18:19:54 | +4.3% | +3.2% | +11.8% | +4.7% | 3.23 | 0.04 | +190% | +20 | + | + | |||
203 | Совкомбанк | SVCB | 14.945 | -2.73% | 789 | 18:45:21 | -2.2% | -12.4% | +9.1% | 309.27 | 3.47 | +193% | +3 | + | + | ||||
204 | УрКузница | URKZ | 26900 | -1.47% | 0 | 18:28:07 | +0.2% | -3.6% | -1.5% | -5.3% | 14.73 | 0.17 | +197% | + | + | ||||
205 | РоссЦентр | MRKC | 0.4614 | -0.6% | 45 | 18:45:19 | +2.1% | -19.8% | -18.0% | -6.3% | 19.48 | 0.22 | +205% | +10 | + | + | |||
206 | iВУШХолднг | WUSH | 256.3 | -2.39% | 167 | 18:45:16 | -5.5% | -12.9% | +18.0% | +6.0% | 28.55 | 0.32 | +209% | +14 | + | + | |||
207 | ЧМК ао | CHMK | 6920 | -0.14% | 3 | 18:39:11 | -0.1% | -7.0% | -25.7% | -3.4% | 21.88 | 0.25 | +210% | +25 | + | + | |||
208 | ВСМПО-АВСМ | VSMO | 29680 | -2.3% | 32 | 18:39:41 | -2.7% | -10.4% | -10.3% | -42.2% | 342.20 | 3.84 | +213% | +11 | + | + | |||
209 | РуссНфт ао | RNFT | 175.5 | -3.04% | 936 | 18:45:24 | -0.2% | -10.1% | +32.7% | +9.6% | 51.62 | 0.58 | +230% | +5 | + | + | |||
210 | iИВА | IVAT | 246.55 | -1.24% | 64 | 18:45:08 | -1.3% | -16.4% | 24.66 | 0.28 | +231% | +18 | + | + | |||||
211 | НКНХ ап | NKNCP | 72.26 | +0.28% | 28 | 18:45:22 | +2.2% | -0.8% | -2.4% | -18.2% | 166.32 | 1.87 | +231% | +12 | + | + | |||
212 | Варьеган-п | VJGZP | 2545 | +3.16% | 1 | 18:45:04 | +3.0% | +32.1% | +127.2% | +213.4% | 76.01 | 0.85 | +232% | +22 | + | + | |||
213 | ГМКНорНик | GMKN | 127.46 | -1.62% | 1 703 | 18:45:24 | -0.9% | -1.4% | -99.2% | -21.6% | 1 948.40 | 21.89 | +241% | +10 | + | + | |||
214 | iСофтлайн | SOFL | 140 | -2% | 225 | 18:45:16 | -4.4% | -4.0% | -3.0% | 45.36 | 0.51 | +254% | +15 | + | + | ||||
215 | РсетВол ао | MRKV | 0.06555 | -2.16% | 29 | 18:45:16 | +2.0% | -4.5% | +19.2% | +18.4% | 12.34 | 0.14 | +254% | +15 | + | + | |||
216 | Роснефть | ROSN | 523 | -1.77% | 2 362 | 18:45:40 | +0.0% | -7.1% | -12.1% | +5.8% | 5 542.85 | 62.26 | +261% | +17 | + | + | |||
217 | ЮТэйр ао | UTAR | 15.48 | -2.03% | 3 | 18:45:10 | -0.8% | -2.0% | +24.7% | +48.8% | 122.23 | 1.37 | +266% | +38 | + | + | |||
218 | ВыбСудЗ ап | VSYDP | 10700 | -2.55% | 0 | 18:23:36 | +5.1% | +0.2% | -17.2% | +7.9% | 30.72 | 0.35 | +271% | +2 | + | + | |||
219 | iДиасофт | DIAS | 5009.5 | -4.17% | 91 | 18:45:18 | -4.8% | -11.9% | 52.60 | 0.59 | +275% | +19 | + | + | |||||
220 | ТамбЭнСб | TASB | 1.858 | +0.43% | 1 | 17:10:47 | -1.3% | -14.4% | +8.3% | +11.1% | 3.04 | 0.03 | +277% | +18 | + | + | |||
221 | РсетСиб ао | MRKS | 0.5975 | -0.42% | 11 | 18:37:48 | +0.3% | -10.3% | -14.0% | +24.9% | 56.65 | 0.64 | +282% | +22 | + | + | |||
222 | Сбербанк | SBER | 294.1 | -0.77% | 22 900 | 18:45:44 | +1.1% | -10.3% | +8.3% | +18.2% | 6 643.12 | 74.62 | +290% | +1 | + | + | |||
223 | РСетиСЗ ао | MRKZ | 0.08115 | -2.52% | 27 | 18:45:21 | -1.9% | +2.0% | -9.7% | +72.7% | 7.77 | 0.09 | +302% | +18 | + | + | |||
224 | АЛРОСА ао | ALRS | 61.09 | -3.32% | 2 689 | 18:45:10 | -2.7% | -14.1% | -12.3% | -27.7% | 449.93 | 5.05 | +304% | +18 | + | + | |||
225 | ЛУКОЙЛ | LKOH | 6910.5 | +0.12% | 9 325 | 18:45:42 | -0.1% | -4.3% | +2.2% | +21.8% | 4 788.05 | 53.79 | +323% | +4 | + | + | |||
226 | Славн-ЯНОС | JNOS | 21.2 | -0.93% | 0 | 18:45:09 | +1.0% | -2.8% | -29.9% | -27.9% | 24.03 | 0.27 | +324% | +20 | + | + | |||
227 | КамчатЭ ао | KCHE | 0.658 | -2.81% | 1 | 18:45:10 | -6.7% | +6.5% | +8.6% | +83.8% | 38.56 | 0.43 | +329% | +32 | + | + | |||
228 | ЮжКузб. ао | UKUZ | 1328 | +0.45% | 0 | 17:14:28 | -0.2% | -10.6% | -17.3% | -28.5% | 48.01 | 0.54 | +330% | +15 | + | + | |||
229 | Белон ао | BLNG | 21.525 | -3.78% | 55 | 18:45:23 | +4.5% | -8.3% | -23.8% | -28.1% | 24.75 | 0.28 | +337% | +23 | + | + | |||
230 | Самолет ао | SMLT | 2812.5 | -3.76% | 574 | 18:45:23 | -3.1% | -7.0% | -27.8% | -23.5% | 173.19 | 1.95 | +345% | +20 | + | + | |||
231 | МГТС-4ап | MGTSP | 996 | -3.86% | 11 | 18:45:05 | -0.4% | -10.6% | -23.1% | -24.5% | 123.46 | 1.39 | +347% | +27 | + | + | |||
232 | iАРТГЕН ао | ABIO | 86.58 | -2.08% | 49 | 18:45:25 | -1.5% | -6.7% | -15.1% | 8.02 | 0.09 | +349% | +21 | + | + | ||||
233 | FIXP-гдр | FIXP | 225.3 | -2.47% | 141 | 18:45:22 | +0.5% | -15.6% | -20.0% | -46.4% | 191.51 | 2.15 | +363% | +26 | + | + | |||
234 | МКПАО "ВК" | VKCO | 461 | -2.41% | 1 737 | 18:45:39 | +0.3% | -9.6% | -17.9% | -34.0% | 105.05 | 1.18 | +366% | +16 | + | + | |||
235 | РОСИНТЕРао | ROST | 147.6 | -3.66% | 3 | 18:39:05 | -2.3% | -1.1% | +1.5% | +6.3% | 2.41 | 0.03 | +368% | +36 | + | + | |||
236 | GLTR-гдр | GLTR | 570.9 | -1.23% | 385 | 18:45:32 | -0.4% | -13.5% | -10.3% | -8.0% | 101.77 | 1.14 | +371% | +19 | + | + | |||
237 | Система ао | AFKS | 21.9 | -6.69% | 4 562 | 18:45:28 | -0.8% | -7.2% | +36.7% | +22.7% | 211.34 | 2.37 | +373% | +11 | + | + | |||
238 | Варьеган | VJGZ | 3374 | +7.11% | 3 | 18:45:10 | -4.6% | +19.0% | +54.8% | +53.4% | 76.01 | 0.85 | +377% | +34 | + | + | |||
239 | ЧеркизГ-ао | GCHE | 4556 | -0.42% | 48 | 18:45:15 | +2.9% | -2.6% | +11.2% | +33.1% | 192.36 | 2.16 | +383% | +23 | + | + | |||
240 | РоссЮг ао | MRKY | 0.07025 | -1.54% | 20 | 18:39:44 | -2.4% | -4.6% | +7.3% | +24.8% | 10.65 | 0.12 | +385% | +23 | + | + | |||
241 | ЭнергияРКК | RKKE | 21290 | -1.02% | 9 | 18:38:59 | -2.5% | -7.7% | -12.5% | +32.5% | 38.48 | 0.43 | +392% | +36 | + | + | |||
242 | Сбербанк-п | SBERP | 294.4 | -0.63% | 2 396 | 18:45:42 | +1.1% | -10.2% | +8.0% | +19.0% | 6 643.12 | 74.62 | +411% | +20 | + | + | |||
243 | ТНСэнРст-п | RTSBP | 1.856 | -3.13% | 1 | 18:39:50 | -4.3% | -12.9% | +38.3% | +29.1% | 32.85 | 0.37 | +440% | +29 | + | + | |||
244 | Астра ао | ASTR | 542 | -3.64% | 445 | 18:45:20 | -4.7% | -7.8% | +8.4% | 113.82 | 1.28 | +476% | +26 | + | + | ||||
245 | ПИК ао | PIKK | 808.7 | -4.34% | 480 | 18:45:13 | -7.0% | -10.8% | +19.2% | +3.2% | 534.14 | 6.00 | +498% | +26 | + | + | |||
246 | МосБиржа | MOEX | 237.95 | +2.49% | 4 154 | 18:45:42 | +3.0% | +4.0% | +25.8% | +79.9% | 541.67 | 6.08 | +519% | +21 | + | + | |||
247 | КурганГКап | KGKCP | 48.2 | -1.63% | 1 | 18:39:36 | -1.2% | -11.7% | +11.6% | -20.7% | 6.38 | 0.07 | +578% | +27 | + | + | |||
248 | Сегежа | SGZH | > | 2.368 | -4.67% | 2 135 | 18:45:05 | -0.6% | -18.5% | -36.6% | -62.6% | 37.15 | 0.42 | +584% | +23 | + | + | ||
249 | СтаврЭнСбп | STSBP | 2.958 | +2.71% | 3 | 18:45:28 | +6.2% | -1.7% | +21.4% | +19.3% | 3.25 | 0.04 | +604% | +52 | + | + | |||
250 | ТГК-14 | TGKN | 0.0105 | +2.14% | 128 | 18:39:56 | +3.2% | -4.0% | -8.6% | -44.9% | 14.39 | 0.16 | +617% | +38 | + | + | |||
251 | OZON-адр | OZON | 3845 | -3.51% | 7 169 | 18:45:24 | -2.9% | -10.7% | +35.8% | +59.5% | 781.41 | 8.78 | +738% | +16 | + | + | |||
252 | VEON | VEON-RX | 32.4 | 0% | 3 | 18:39:51 | +1.1% | -3.4% | -10.0% | -35.6% | 56.67 | 0.64 | +785% | +56 | + | + | |||
253 | Россети СК | MRKK | 20.96 | -1.23% | 2 | 18:45:13 | -0.1% | -4.9% | -13.8% | -5.8% | 43.88 | 0.49 | +930% | +51 | + | + | |||
254 | Мечел ап | MTLRP | 192.7 | -4.03% | 1 033 | 18:45:27 | -4.7% | -21.1% | -47.9% | -12.5% | 100.83 | 1.13 | +977% | +32 | + | + | |||
255 | ИНГРАД ао | INGR | 1512 | +1.41% | 0 | 18:17:39 | +1.7% | -12.4% | -20.5% | -23.6% | 62.33 | 0.70 | +1046% | +24 | + | + | |||
256 | Мегион-ао | MFGS | 399.5 | -1.11% | 0 | 16:15:57 | -0.2% | -2.8% | -4.1% | -11.2% | 48.40 | 0.54 | +1081% | +14 | + | + | |||
257 | СтаврЭнСб | STSB | 2.875 | +3.05% | 4 | 18:45:20 | +1.2% | -5.4% | +36.3% | -15.4% | 3.25 | 0.04 | +1298% | +76 | + | + | |||
258 | ПермьЭнС-п | PMSBP | 266.6 | +15.41% | 79 | 18:45:04 | +17.1% | +22.3% | +36.6% | +34.8% | 11.07 | 0.12 | +1498% | +55 | + | + | |||
259 | ПермьЭнСб | PMSB | 222 | +2.87% | 146 | 18:45:25 | +6.6% | +4.5% | +21.4% | +24.0% | 11.07 | 0.12 | +2466% | +69 | + | + | |||
260 | ТРК ао | TORS | 0.772 | -0.26% | 1 | 18:45:27 | -0.5% | -7.7% | +16.3% | -5.7% | 3.23 | 0.04 | +3544% | +47 | + | + | |||
261 | Акрон | AKRN | 15000 | -1.24% | 104 | 18:45:22 | -1.9% | -4.3% | -20.4% | -22.9% | 551.36 | 6.19 | +7160% | +98 | + | + |