A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2993.23 -1.58% 117 296 18:51:01 -0.5% -5.0% -3.4% +0.2% 59 096.34 663.84 +160% — — —
    2 ЕвроТранс EUTR 113.9 -2.98% 1 395 18:45:20 -0.1% -29.1% -57.7% 18.13 0.20 -10% -17 + +
    3 Распадская RASP 274.25 -3.72% 346 18:45:06 -6.0% -23.3% -36.6% -18.6% 182.58 2.05 +92% -2 + +
    4 Сургнфгз-п SNGSP 51 -1.33% 2 561 18:45:21 +0.3% -23.1% -8.4% +14.0% 1 395.99 15.68 +13% -6 + +
    5 Мечел ап MTLRP 192.7 -4.03% 1 033 18:45:27 -4.7% -21.1% -47.9% -12.5% 100.83 1.13 +977% +32 + +
    6 МТС-ао MTSS 230.4 -3.11% 1 907 18:45:44 -2.8% -21.0% -7.3% -20.0% 460.43 5.17 +52% -6 + +
    7 РоссЦентр MRKC 0.4614 -0.6% 45 18:45:19 +2.1% -19.8% -18.0% -6.3% 19.48 0.22 +205% +10 + +
    8 НЕФАЗ NFAZ 357 -3.12% 2 18:45:22 -4.0% -18.7% -28.2% -15.7% 2.87 0.03 +105% +14 + +
    9 Сегежа SGZH > 2.368 -4.67% 2 135 18:45:05 -0.6% -18.5% -36.6% -62.6% 37.15 0.42 +584% +23 + +
    10 Мечел ао MTLR 178 -5.15% 2 238 18:45:38 -3.9% -18.4% -42.8% -17.2% 100.83 1.13 +173% +7 + +
    11 Башнефт ап BANEP 1643.5 -1.32% 566 18:45:21 +1.3% -16.7% -5.4% +23.7% 448.14 5.03 +172% +5 + +
    12 iИВА IVAT 246.55 -1.24% 64 18:45:08 -1.3% -16.4% 24.66 0.28 +231% +18 + +
    13 ЕвроЭлтех EELT 16.2 -1.34% 6 18:45:22 -3.7% -16.4% +25.2% +22.0% 8.94 0.10 -33% -14 + +
    14 ТамбЭнСб-п TASBP 0.944 +0.64% 0 16:05:53 -2.7% -16.2% +0.4% +12.7% 3.04 0.03 +72% +2 + +
    15 +МосЭнерго MSNG 2.635 -1.55% 53 18:45:24 +2.8% -15.7% -14.7% -12.3% 104.74 1.18 +119% +5 + +
    16 FIXP-гдр FIXP 225.3 -2.47% 141 18:45:22 +0.5% -15.6% -20.0% -46.4% 191.51 2.15 +363% +26 + +
    Какие акции стоит купить?
    17 РУСАЛ ао RUAL 35.825 -4.75% 1 331 18:45:04 -6.1% -15.3% +5.4% -17.0% 544.29 6.11 +93% -2 + +
    18 Башнефт ао BANE 2700 -1.28% 254 18:45:41 +2.7% -15.0% +22.9% +45.7% 448.14 5.03 +36% -8 + +
    19 РСетКубань KUBE 266.6 -1.41% 1 18:39:19 -4.1% -15.0% -1.4% -19.9% 106.36 1.19 -18% -16 + +
    20 СОЛЛЕРС SVAV 823.5 -1.32% 104 18:45:28 +0.2% -14.9% +3.8% -6.6% 25.93 0.29 -32% -24 + +
    21 ТамбЭнСб TASB 1.858 +0.43% 1 17:10:47 -1.3% -14.4% +8.3% +11.1% 3.04 0.03 +277% +18 + +
    22 БашИнСв ап BISVP 10.98 -0.99% 0 18:45:26 -2.7% -14.2% -26.7% -3.1% 0.40 0.00 -43% -27 + +
    23 АЛРОСА ао ALRS 61.09 -3.32% 2 689 18:45:10 -2.7% -14.1% -12.3% -27.7% 449.93 5.05 +304% +18 + +
    24 ДонскЗР DZRD 4125 -1.55% 2 18:34:54 -2.5% -14.1% +16.0% -14.0% 1.77 0.02 +53% + +
    25 М.видео MVID 147.2 -4.66% 923 18:45:33 +1.9% -13.6% -10.2% -33.9% 26.46 0.30 -63% -33 + +
    26 Якутскэнрг YKEN 0.533 -0.93% 1 17:33:54 -2.9% -13.6% -12.5% +8.2% 6.06 0.07 +51% -2 + +
    27 АбрауДюрсо ABRD 232.2 -2.76% 42 18:39:33 +2.4% -13.6% -12.0% -33.7% 22.76 0.26 +18% -14 + +
    28 МТС Банк MBNK 1893.5 -3.1% 143 18:45:10 -0.9% -13.5% 65.57 0.74 +180% +13 + +
    29 GLTR-гдр GLTR 570.9 -1.23% 385 18:45:32 -0.4% -13.5% -10.3% -8.0% 101.77 1.14 +371% +19 + +
    30 Русолово ROLO 0.8432 -3.7% 84 18:45:17 +2.0% -13.4% -31.4% +6.9% 25.30 0.28 -17% -23 + +
    31 ТМК ао TRMK 175 -1.89% 210 18:45:02 -2.7% -13.0% -11.2% -0.8% 180.80 2.03 +77% -2 + +
    32 iВУШХолднг WUSH 256.3 -2.39% 167 18:45:16 -5.5% -12.9% +18.0% +6.0% 28.55 0.32 +209% +14 + +
    33 Селигдар SELG 56.65 -2.9% 165 18:45:44 -4.1% -12.9% -11.1% -23.5% 58.35 0.66 +161% +10 + +
    34 ТНСэнРст-п RTSBP 1.856 -3.13% 1 18:39:50 -4.3% -12.9% +38.3% +29.1% 32.85 0.37 +440% +29 + +
    35 Займер ао ZAYM 176.2 -0.56% 20 18:45:20 +2.5% -12.5% 17.62 0.20 -74% -50 + +
    36 iГЕНЕТИКО GECO 34.98 -3.26% 28 18:45:14 0.0% -12.5% -20.2% +3.2% 2.90 0.03 +29% -7 + +
    37 Транснф ап TRNFP 1392 -0.68% 1 771 18:45:23 +0.7% -12.5% -4.0% +12.3% 216.44 2.43 +132% +4 + +
    38 ИНГРАД ао INGR 1512 +1.41% 0 18:17:39 +1.7% -12.4% -20.5% -23.6% 62.33 0.70 +1046% +24 + +
    39 СПБ Биржа SPBE > 120.9 -3.74% 336 18:45:05 +3.6% -12.4% +56.4% -36.0% 16.06 0.18 +41% -12 + +
    40 Совкомбанк SVCB 14.945 -2.73% 789 18:45:21 -2.2% -12.4% +9.1% 309.27 3.47 +193% +3 + +
    Рейтинг брокеров
    41 ЗВЕЗДА ао ZVEZ 8.95 +2.05% 2 18:45:13 +1.7% -12.3% -9.3% +28.4% 5.03 0.06 +24% -1 + +
    42 Телеграф CNTL 12.94 -1.37% 10 18:36:10 +2.7% -12.2% -13.4% -27.7% 2.68 0.03 +94% +7 + +
    43 РСетиЦП ао MRKP 0.3012 -0.56% 40 18:45:02 +5.2% -12.0% -3.1% -13.5% 33.94 0.38 -21% -23 + +
    44 Левенгук LVHK 39.5 -1.99% 2 18:39:09 -0.9% -12.0% +4.5% +62.4% 2.09 0.02 +77% +6 + +
    45 МКБ ао CBOM 6.726 -0.77% 103 18:45:21 -0.8% -12.0% -16.2% -5.3% 224.85 2.53 +159% +9 + +
    46 Аэрофлот AFLT 56 -3.55% 1 963 18:45:02 -0.8% -11.9% +60.3% +24.6% 222.64 2.50 +125% + +
    47 iДиасофт DIAS 5009.5 -4.17% 91 18:45:18 -4.8% -11.9% 52.60 0.59 +275% +19 + +
    48 iНПОНаука NAUK 532.5 -0.65% 1 18:38:29 -0.7% -11.8% +3.2% +38.8% 6.27 0.07 +125% +9 + +
    49 Мегион-ап MFGSP 262 0% 0 18:38:44 -1.1% -11.8% -10.0% -8.1% 48.40 0.54 -82% -55 + +
    50 КурганГКап KGKCP 48.2 -1.63% 1 18:39:36 -1.2% -11.7% +11.6% -20.7% 6.38 0.07 +578% +27 + +
    51 Мостотрест MSTT 172.3 -4.99% 28 18:45:21 +5.0% -11.7% -16.0% -30.0% 48.63 0.55 -68% -49 + +
    52 ДЭК ао DVEC 2.59 -3.14% 7 18:45:03 -0.2% -11.6% -19.0% +41.6% 44.61 0.50 +86% +7 + +
    53 ЧЗПСН ао PRFN 4.724 -1.58% 3 18:45:07 +2.4% -11.6% -19.8% -31.5% 3.96 0.04 +101% +21 + +
    54 Совкомфлот FLOT 105.5 -2.67% 979 18:45:29 -4.1% -11.5% -27.3% +8.2% 250.56 2.81 +30% -9 + +
    55 ТКСХолд ао TCSG 2628 -2.12% 5 401 18:45:37 -4.3% -11.5% -18.4% -22.9% 523.77 5.88 +92% -2 + +
    56 ЧКПЗ ао CHKZ 24000 -2.44% 2 18:45:13 -3.6% -11.4% +14.8% +88.2% 14.41 0.16 -64% -34 + +
    57 ТЗА ао TUZA 241 -3.02% 13 18:45:13 -2.4% -11.4% +26.8% +38.5% 1.98 0.02 +136% +9 + +
    58 Ижсталь ап IGSTP 6300 -3.37% 1 18:45:11 +1.0% -11.1% -18.0% +36.4% 9.35 0.11 +28% -8 + +
    59 ПИК ао PIKK 808.7 -4.34% 480 18:45:13 -7.0% -10.8% +19.2% +3.2% 534.14 6.00 +498% +26 + +
    60 OZON-адр OZON 3845 -3.51% 7 169 18:45:24 -2.9% -10.7% +35.8% +59.5% 781.41 8.78 +738% +16 + +
    61 ЮжКузб. ао UKUZ 1328 +0.45% 0 17:14:28 -0.2% -10.6% -17.3% -28.5% 48.01 0.54 +330% +15 + +
    62 МГТС-4ап MGTSP 996 -3.86% 11 18:45:05 -0.4% -10.6% -23.1% -24.5% 123.46 1.39 +347% +27 + +
    63 ВСМПО-АВСМ VSMO 29680 -2.3% 32 18:39:41 -2.7% -10.4% -10.3% -42.2% 342.20 3.84 +213% +11 + +
    64 Сбербанк SBER 294.1 -0.77% 22 900 18:45:44 +1.1% -10.3% +8.3% +18.2% 6 643.12 74.62 +290% +1 + +
    65 РсетСиб ао MRKS 0.5975 -0.42% 11 18:37:48 +0.3% -10.3% -14.0% +24.9% 56.65 0.64 +282% +22 + +
    66 Сбербанк-п SBERP 294.4 -0.63% 2 396 18:45:42 +1.1% -10.2% +8.0% +19.0% 6 643.12 74.62 +411% +20 + +
    67 РуссНфт ао RNFT 175.5 -3.04% 936 18:45:24 -0.2% -10.1% +32.7% +9.6% 51.62 0.58 +230% +5 + +
    68 Лензол. ап LNZLP 2240 -0.22% 3 18:45:01 -1.8% -10.0% -9.7% -28.3% 16.18 0.18 -30% -19 + +
    69 ДонскЗР п DZRDP 3050 -0.97% 2 18:45:17 -2.6% -10.0% -17.8% -17.3% 1.77 0.02 -22% -18 + +
    70 iНаукаСвяз NSVZ 421 -0.59% 6 18:39:33 +5.9% -9.9% -19.0% +25.3% 6.61 0.07 +7% -5 + +
    71 ПавлАвт ао PAZA 10680 -0.74% 0 18:14:17 -0.7% -9.8% -25.2% -10.4% 16.75 0.19 +58% +2 + +
    72 РСетиМР ао MSRS 1.17 +0.69% 27 18:45:08 +2.5% -9.8% -8.2% -16.5% 56.99 0.64 +108% -1 + +
    73 МКПАО "ВК" VKCO 461 -2.41% 1 737 18:45:39 +0.3% -9.6% -17.9% -34.0% 105.05 1.18 +366% +16 + +
    74 СТГ CARM 2.0735 -1.5% 19 18:38:53 -4.2% -9.6% -8.4% -28.7% 4.57 0.05 +160% +8 + +
    75 УралСиб ао USBN 0.1854 -0.96% 3 18:34:03 -1.4% -9.6% +25.0% +14.0% 66.77 0.75 +161% +23 + +
    76 Кристалл KLVZ 6.23 -2.17% 6 18:39:53 -1.1% -9.6% 5.74 0.06 -40% -22 + +
    77 ЮУНК ао UNKL 5410 -2.52% 3 18:45:25 -4.2% -9.5% -29.6% -49.4% 3.24 0.04 +147% +22 + +
    78 Элемент ELMT 0.1835 +0.16% 17 18:45:06 +2.6% -9.5% 86.19 0.97 +15% -12 + +
    79 ВТБ ао VTBR 96.81 -2.41% 3 701 18:45:04 +0.5% -9.4% -14.9% -22.8% 1 042.00 11.71 +138% +2 + +
    80 РН-ЗапСиб CHGZ 113.8 -0.18% 1 18:12:44 -1.0% -9.1% -16.2% +112.3% 3.05 0.03 +115% +10 + +
    81 РусГидро HYDR 0.6044 -0.98% 112 18:45:19 +0.6% -9.0% -15.1% -28.4% 268.83 3.02 +116% +5 + +
    82 Светофор п SVETP 50.8 -1.65% 2 18:28:46 -0.4% -9.0% 0.62 0.01 -19% -17 + +
    83 РСетиЛЭ LSNG 17.16 -2.89% 13 18:45:09 +5.9% -8.9% -8.9% -6.3% 165.64 1.86 -5% -13 + +
    84 AGRO-гдр AGRO 1316 -3.24% 384 18:45:14 -8.3% -8.6% -2.5% +19.2% 179.85 2.02 +71% -7 + +
    85 Ренессанс RENI 88.78 -1.36% 73 18:45:17 -3.8% -8.6% -6.1% -5.2% 49.45 0.56 +151% +9 + +
    86 МагадЭн ап MAGEP 3.01 -1.31% 1 18:30:12 0 -8.5% -27.5% -36.4% 2.37 0.03 -23% -19 + +
    87 Яковлев-3 IRKT 55.05 -2.65% 114 18:45:27 +0.5% -8.5% -11.2% -15.0% 643.34 7.23 +65% -2 + +
    88 CIAN-адр CIAN 780.2 -4.9% 81 18:45:14 -3.3% -8.4% +27.0% +2.6% 56.10 0.63 +146% +9 + +
    89 КМЗ KMEZ 1430 -1.11% 0 18:28:02 -1.9% -8.3% -7.5% -10.8% 5.38 0.06 +31% -4 + +
    90 ETLN-гдр ETLN 76.16 -2.08% 53 18:45:21 -1.8% -8.3% -8.6% -16.7% 29.21 0.33 +118% +5 + +
    91 Белон ао BLNG 21.525 -3.78% 55 18:45:23 +4.5% -8.3% -23.8% -28.1% 24.75 0.28 +337% +23 + +
    92 КоршГОК ао KOGK 44400 +0.91% 0 12:22:49 -0.9% -8.3% -17.5% -14.3% 11.11 0.12 -58% -37 + +
    93 СамарЭн-ап SAGOP 3.19 -0.31% 0 18:45:26 +1.6% -8.2% +6.3% -5.8% 13.24 0.15 +113% +4 + +
    94 ТГК-1 TGKA 0.007498 -1.99% 60 18:45:22 -0.3% -8.1% -14.6% -31.7% 28.90 0.32 +157% +11 + +
    95 ЭН+ГРУП ао ENPG 393.2 -3.18% 126 18:45:26 +0.8% -8.1% -10.7% -26.1% 251.20 2.82 +94% +1 + +
    96 КАМАЗ KMAZ 139.9 -3.18% 75 18:45:03 +1.2% -8.0% -27.7% -38.6% 98.94 1.11 +122% +6 + +
    97 Телеграф-п CNTLP 9.36 -0.85% 5 18:45:14 +2.2% -7.9% -12.5% -29.8% 2.68 0.03 +63% +5 + +
    98 МГТС-5ао MGTS 1355 -1.09% 0 18:39:50 +1.1% -7.8% -15.6% -24.1% 123.46 1.39 -7% -13 + +
    99 МКПАО ЮМГ GEMC 668.5 -2.09% 66 18:45:43 +8.5% -7.8% -15.6% -10.9% 60.17 0.68 +18% -12 + +
    100 НоваБев ао BELU 5232 -0.59% 252 18:45:44 -2.6% -7.8% -2.5% +6.6% 82.67 0.93 +48% -5 + +
    101 Астра ао ASTR 542 -3.64% 445 18:45:20 -4.7% -7.8% +8.4% 113.82 1.28 +476% +26 + +
    102 НМТП ао NMTP 9.125 -2.35% 321 18:45:20 +2.8% -7.7% -21.2% -10.2% 175.75 1.97 +99% + +
    103 ЭнергияРКК RKKE 21290 -1.02% 9 18:38:59 -2.5% -7.7% -12.5% +32.5% 38.48 0.43 +392% +36 + +
    104 ТРК ао TORS 0.772 -0.26% 1 18:45:27 -0.5% -7.7% +16.3% -5.7% 3.23 0.04 +3544% +47 + +
    105 Татнфт 3ао TATN 651.9 -0.87% 1 493 18:45:17 -1.0% -7.6% -8.3% +27.6% 1 515.76 17.03 +75% -3 + +
    106 Ростел -ао RTKM 84.5 -3.62% 357 18:45:20 -3.7% -7.6% +23.6% +14.5% 292.72 3.29 +68% -7 + +
    107 ИКРУСС-ИНВ RUSI 90.8 -1.73% 1 18:45:25 +0.2% -7.5% -17.5% +3.3% 9.90 0.11 +114% +10 + +
    108 ГТМ ао GTRK 352.2 -5.45% 300 18:45:18 +5.0% -7.2% -36.9% +114.0% 20.59 0.23 -23% -21 + +
    109 Ростел -ап RTKMP 73.05 -3.12% 217 18:45:31 -3.6% -7.2% +16.4% -1.5% 292.72 3.29 +186% +11 + +
    110 Система ао AFKS 21.9 -6.69% 4 562 18:45:28 -0.8% -7.2% +36.7% +22.7% 211.34 2.37 +373% +11 + +
    111 Светофор SVET 22 -2.22% 3 18:45:01 -0.7% -7.2% -12.0% -33.7% 0.62 0.01 -6% -7 + +
    112 СаратНПЗ KRKN 10400 -1.89% 0 18:35:43 -1.9% -7.1% -8.4% -19.1% 10.30 0.12 +42% -4 + +
    113 Россети Ур MRKU 0.4288 -2.85% 46 18:39:25 -0.1% -7.1% +16.8% +8.8% 37.49 0.42 +67% -2 + +
    114 Роснефть ROSN 523 -1.77% 2 362 18:45:40 +0.0% -7.1% -12.1% +5.8% 5 542.85 62.26 +261% +17 + +
    115 КузнецкийБ KUZB 0.04525 -0.44% 2 18:45:18 +3.3% -7.1% -4.5% -29.0% 1.02 0.01 -17% -16 + +
    116 СаратЭн-ао SARE 0.541 -0.92% 1 18:33:49 -3.2% -7.0% +4.4% +22.1% 3.08 0.03 -88% -72 + +
    117 Самолет ао SMLT 2812.5 -3.76% 574 18:45:23 -3.1% -7.0% -27.8% -23.5% 173.19 1.95 +345% +20 + +
    118 ТНСэКубань KBSB 445.5 -1% 1 18:45:20 -2.7% -7.0% -7.2% -4.0% 7.96 0.09 +146% +11 + +
    119 ЧМК ао CHMK 6920 -0.14% 3 18:39:11 -0.1% -7.0% -25.7% -3.4% 21.88 0.25 +210% +25 + +
    120 Россети FEES 0.09788 -2.61% 268 18:45:26 +0.9% -6.9% -10.8% -9.9% 206.87 2.32 +50% -5 + +
    121 ОргСинт ао KZOS 96.7 -1.73% 13 18:45:20 -0.3% -6.9% -9.0% -15.0% 175.49 1.97 +4% -12 + +
    122 Росбанк ао ROSB 99.4 -1.58% 6 18:45:28 -1.8% -6.9% -2.4% -7.6% 154.21 1.73 -16% -11 + +
    123 Куйбазот-п KAZTP 554 -1.95% 2 18:34:56 0 -6.9% -13.3% -23.1% 127.64 1.43 +50% +5 + +
    124 СевСт-ао CHMF 1440 -0.62% 1 470 18:45:25 -3.4% -6.8% +3.0% +8.1% 1 206.31 13.55 +121% +4 + +
    125 iАРТГЕН ао ABIO 86.58 -2.08% 49 18:45:25 -1.5% -6.7% -15.1% 8.02 0.09 +349% +21 + +
    126 Куйбазот KAZT 536.4 -2.54% 4 18:39:57 +0.1% -6.7% -15.1% -21.5% 127.64 1.43 +50% +10 + +
    127 Аптеки36и6 APTK 11.42 -2.87% 49 18:45:14 -0.1% -6.4% -19.7% -36.5% 87.14 0.98 +146% +11 + +
    128 ЗаводДИОД DIOD 14.03 -2.43% 3 18:22:18 -4.8% -6.4% -13.9% -7.1% 1.28 0.01 -61% -28 + +
    129 Магнит ао MGNT 5941 +0.65% 1 409 18:45:26 -2.3% -6.4% -15.0% +2.9% 605.46 6.80 +8% -15 + +
    130 РСетиЛЭ-п LSNGP 207.7 -2.3% 97 18:45:26 +1.8% -6.0% +10.5% -0.6% 165.64 1.86 +4% -17 + +
    131 Татнфт 3ап TATNP 647.2 -0.66% 402 18:45:42 +0.8% -5.7% -8.6% +28.4% 1 515.76 17.03 +70% -4 + +
    132 КрасОкт-ао KROT 2196 -3% 18 18:45:01 +0.3% -5.6% -8.4% -0.4% 21.32 0.24 -61% -38 + +
    133 Таттел. ао TTLK 0.834 -5.44% 38 18:45:19 +4.0% -5.4% -15.8% +4.1% 17.38 0.20 +91% + +
    134 ВолгЭнСб VGSB 14.96 -2.22% 1 18:45:02 -2.0% -5.4% +2.9% +55.9% 5.53 0.06 +62% +1 + +
    135 СтаврЭнСб STSB 2.875 +3.05% 4 18:45:20 +1.2% -5.4% +36.3% -15.4% 3.25 0.04 +1298% +76 + +
    136 Якутскэн-п YKENP 0.475 +0.85% 0 18:16:27 +1.7% -5.4% -22.1% +7.6% 6.06 0.07 -50% -30 + +
    137 КурганГКао KGKC 46.4 -2.11% 1 18:35:33 -4.1% -5.3% -15.9% -23.9% 6.38 0.07 -3% -18 + +
    138 ГАЗ ап GAZAP 415.5 -1.66% 1 18:24:08 -2.1% -5.2% -19.3% -25.8% 14.57 0.16 +150% +11 + +
    139 ОВК ао UWGN 40.85 -1.21% 240 18:45:20 +5.8% -5.2% -0.6% -78.8% 118.71 1.33 +21% -13 + +
    140 iКаршеринг DELI 287.8 -1.59% 43 18:45:09 -1.4% -5.2% 50.61 0.57 -9% -18 + +
    141 Ижсталь2ао IGST 9580 -2.84% 0 18:10:24 +1.7% -5.1% -14.0% +39.0% 9.35 0.11 +44% -1 + +
    142 Лента ао LENT 1112.5 -3.09% 64 18:45:21 +5.4% -5.1% +65.9% +34.2% 129.03 1.45 +72% -2 + +
    143 ЭЛ5Энер ао ELFV 0.5506 -1.33% 31 18:45:18 0 -5.0% -17.2% -6.3% 19.48 0.22 +82% +1 + +
    144 Россети СК MRKK 20.96 -1.23% 2 18:45:13 -0.1% -4.9% -13.8% -5.8% 43.88 0.49 +930% +51 + +
    145 ТНСэнВорон VRSB 515.5 -0.29% 3 18:45:02 +2.8% -4.9% +0.8% -2.0% 31.85 0.36 +14% + +
    146 КамчатЭ ап KCHEP 1.095 +0.46% 0 17:53:20 +0.5% -4.8% -10.2% +5.8% 38.56 0.43 +170% + +
    147 РГС СК ао RGSS 0.2564 -0.47% 1 18:34:25 -2.1% -4.8% -5.2% +1.8% 125.41 1.41 +92% +6 + +
    148 ОргСинт ап KZOSP 23.96 -1.84% 6 18:36:22 +2.8% -4.7% -9.7% -23.4% 175.49 1.97 -78% -41 + +
    149 КалужскСК KLSB 25.57 -0.35% 5 18:39:55 +2.6% -4.6% -13.9% -8.8% 2.34 0.03 -44% -21 + +
    150 РоссЮг ао MRKY 0.07025 -1.54% 20 18:39:44 -2.4% -4.6% +7.3% +24.8% 10.65 0.12 +385% +23 + +
    151 ММК MAGN 52.68 -0.7% 1 272 18:45:33 -2.7% -4.6% +1.0% -1.0% 588.66 6.61 +66% -6 + +
    152 РсетВол ао MRKV 0.06555 -2.16% 29 18:45:16 +2.0% -4.5% +19.2% +18.4% 12.34 0.14 +254% +15 + +
    153 Юнипро ао UPRO 1.835 -0.22% 385 18:45:17 +1.0% -4.4% -8.2% -9.4% 115.69 1.30 +160% +10 + +
    154 ТНСэнРст RTSB 3.83 -1.29% 0 18:39:32 +0.1% -4.4% +6.2% +25.7% 32.85 0.37 +184% +10 + +
    155 iHHRU-адр HHRU 4697 -0.91% 67 18:45:01 -4.2% -4.4% +59.2% +95.6% 237.84 2.67 -23% -24 + +
    156 ЛУКОЙЛ LKOH 6910.5 +0.12% 9 325 18:45:42 -0.1% -4.3% +2.2% +21.8% 4 788.05 53.79 +323% +4 + +
    157 НЛМК ао NLMK 170.38 -1.5% 3 414 18:45:22 +0.3% -4.3% -5.0% -16.3% 1 021.13 11.47 +117% -1 + +
    158 ДВМП ао FESH 67.38 -4.37% 817 18:45:13 +5.3% -4.3% -14.6% -13.9% 198.86 2.23 +24% -7 + +
    159 Нижкамшина NKSH 58.35 -0.09% 1 18:33:42 -3.1% -4.3% -20.1% +3.8% 3.72 0.04 +51% -1 + +
    160 Акрон AKRN 15000 -1.24% 104 18:45:22 -1.9% -4.3% -20.4% -22.9% 551.36 6.19 +7160% +98 + +
    161 OKEY-гдр OKEY 26.89 -2% 8 18:37:35 -0.4% -4.2% -9.9% -28.1% 7.24 0.08 +187% +21 + +
    162 ТГК-14 TGKN 0.0105 +2.14% 128 18:39:56 +3.2% -4.0% -8.6% -44.9% 14.39 0.16 +617% +38 + +
    163 iСофтлайн SOFL 140 -2% 225 18:45:16 -4.4% -4.0% -3.0% 45.36 0.51 +254% +15 + +
    164 Фармсинтез LIFE 4.085 -2.85% 30 18:45:23 +3.2% -3.8% -20.2% -49.7% 1.80 0.02 -2% -16 + +
    165 ТГК-2 ап TGKBP 0.01653 -2.42% 5 18:45:04 +0.7% -3.7% +30.6% +27.1% 16.40 0.18 +119% +17 + +
    166 НКХП ао NKHP 857.5 -2% 36 18:45:10 +6.7% -3.7% -13.9% -27.7% 57.96 0.65 -33% -28 + +
    167 ГК РБК ао RBCM 17.25 -1.03% 94 18:45:26 +2.9% -3.6% +127.8% +267.8% 6.31 0.07 +91% +2 + +
    168 УрКузница URKZ 26900 -1.47% 0 18:28:07 +0.2% -3.6% -1.5% -5.3% 14.73 0.17 +197% + +
    169 ИнтерРАОао IRAO 3.813 -1.45% 558 18:45:24 +0.1% -3.5% -3.4% -7.4% 398.08 4.47 +40% -8 + +
    170 Лензолото LNZL 13510 -1.1% 3 18:38:48 -0.8% -3.4% -14.5% -14.2% 16.18 0.18 +46% +4 + +
    171 VEON VEON-RX 32.4 0% 3 18:39:51 +1.1% -3.4% -10.0% -35.6% 56.67 0.64 +785% +56 + +
    172 ЦМТ ап WTCMP 10.08 -1.18% 1 18:45:28 -0.6% -3.3% +7.5% +2.0% 18.29 0.21 -27% -20 + +
    173 ОГК-2 ао OGKB 0.4545 -0.87% 26 18:45:11 +0.0% -3.0% -17.2% -33.6% 50.20 0.56 +92% -4 + +
    174 ИНАРКТИКА AQUA 808.5 -1.4% 121 18:45:41 +0.2% -2.8% -5.1% +8.9% 71.05 0.80 +173% +14 + +
    175 Мегион-ао MFGS 399.5 -1.11% 0 16:15:57 -0.2% -2.8% -4.1% -11.2% 48.40 0.54 +1081% +14 + +
    176 Славн-ЯНОС JNOS 21.2 -0.93% 0 18:45:09 +1.0% -2.8% -29.9% -27.9% 24.03 0.27 +324% +20 + +
    177 ОМЗ-ап OMZZP 16120 -4.95% 1 18:45:12 -2.4% -2.7% +17.7% +41.7% 44.33 0.50 -74% -53 + +
    178 ТНСэнрг ао TNSE 2975 +2.76% 3 18:39:30 +7.4% -2.6% -11.6% +21.4% 40.66 0.46 -52% -24 + +
    179 ЧеркизГ-ао GCHE 4556 -0.42% 48 18:45:15 +2.9% -2.6% +11.2% +33.1% 192.36 2.16 +383% +23 + +
    180 МагадЭн ао MAGE 4.17 -0.48% 2 18:35:51 +0.2% -2.6% -21.2% -36.7% 2.37 0.03 +38% +2 + +
    181 ФосАгро ао PHOR 5752 -0.1% 385 18:45:16 +4.0% -2.4% -12.7% -22.3% 744.88 8.37 +158% +8 + +
    182 ДетскийМир DSKY 44.18 -0.41% 2 18:45:28 +0.0% -2.2% -22.3% -37.8% 32.65 0.37 -16% -12 + +
    183 iАвиастКао UNAC 0.7855 -4.9% 402 18:45:00 +2.6% -2.2% -39.6% +0.8% 418.62 4.70 +131% +7 + +
    184 СаратНПЗ-п KRKNP 10100 -0.39% 2 18:39:32 +3.1% -2.1% -13.1% -26.0% 10.30 0.12 +85% +8 + +
    185 iММЦБ ао GEMA 149 -1.52% 2 18:34:21 +2.7% -2.1% -85.1% -84.1% 2.22 0.02 -2% -7 + +
    186 Сахэнер ао SLEN 4.25 -2.3% 1 18:39:26 0 -2.1% -15.7% -17.2% 5.26 0.06 +177% +19 + +
    187 ЮТэйр ао UTAR 15.48 -2.03% 3 18:45:10 -0.8% -2.0% +24.7% +48.8% 122.23 1.37 +266% +38 + +
    188 ТНСэнНН ао NNSB 4570 -2.14% 0 18:45:24 -3.8% -1.9% -0.4% +12.6% 19.49 0.22 +29% -6 + +
    189 ХЭНДЕРСОН HNFG 676 -1.17% 48 18:45:24 -1.9% -1.9% +24.2% 27.34 0.31 +106% +5 + +
    190 Слав-ЯНОСп JNOSP 13.68 0% 0 15:45:30 +2.4% -1.9% -11.6% -23.7% 24.03 0.27 +157% -1 + +
    191 СтаврЭнСбп STSBP 2.958 +2.71% 3 18:45:28 +6.2% -1.7% +21.4% +19.3% 3.25 0.04 +604% +52 + +
    192 Solidcore POLY 213.3 -1.07% 133 18:45:20 +3.3% -1.7% -58.2% -61.8% 112.78 1.27 -30% -24 + +
    193 БСП ап BSPBP 55.9 +0.72% 108 18:39:48 +11.4% -1.5% +15.1% -28.7% 176.51 1.98 +28% -10 + +
    194 Газпрнефть SIBN 686.5 -2.67% 1 176 18:45:01 +1.1% -1.5% -19.0% +25.8% 3 254.90 36.56 +38% -10 + +
    195 ГМКНорНик GMKN 127.46 -1.62% 1 703 18:45:24 -0.9% -1.4% -99.2% -21.6% 1 948.40 21.89 +241% +10 + +
    196 БСП ао BSPB 383.32 -0.97% 1 590 18:45:18 +4.9% -1.3% +77.8% +73.8% 176.51 1.98 -26% -16 + +
    197 ВХЗ-ао VLHZ 235.2 -1.01% 0 18:36:42 +6.3% -1.1% +0.9% -14.4% 1.18 0.01 -37% -24 + +
    198 РОСИНТЕРао ROST 147.6 -3.66% 3 18:39:05 -2.3% -1.1% +1.5% +6.3% 2.41 0.03 +368% +36 + +
    199 ТКЗКК ап KRKOP 13.04 -0.91% 0 18:45:29 -2.8% -1.1% -9.3% -28.2% 0.93 0.01 -66% -44 + +
    200 ТНСэнМарЭл MISB 61.9 -1.43% 2 18:45:02 +1.1% -1.0% -4.9% +33.1% 8.20 0.09 -4% -8 + +
    201 ТНСэнНН ап NNSBP 1488 -1.06% 0 18:38:43 -5.6% -0.8% -3.9% +4.5% 19.49 0.22 -52% -14 + +
    202 НКНХ ап NKNCP 72.26 +0.28% 28 18:45:22 +2.2% -0.8% -2.4% -18.2% 166.32 1.87 +231% +12 + +
    203 ТГК-2 TGKB 0.011055 -1.47% 14 18:45:03 -3.7% -0.8% +13.6% +31.0% 16.40 0.18 +155% +12 + +
    204 КрасОкт-1п KROTP 732 -0.41% 1 17:15:58 +1.5% -0.7% +24.9% -4.1% 21.32 0.24 -26% -19 + +
    205 ТНСэнЯр-п YRSBP 225.5 +1.12% 0 18:18:36 -3.8% -0.4% -11.9% +10.5% 16.79 0.19 +76% +2 + +
    206 Европлан LEAS 906.8 -1.2% 190 18:45:31 +3.1% -0.4% 108.82 1.22 +41% -5 + +
    207 ПРОМОМЕД PRMD 413 -1.78% 14 18:45:04 +3.0% 82.60 0.93 -78% -49 + +
    208 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 9.21 + +
    209 СМЗ-ао MGNZ 0% 18:40:07 2.96 0.03 + +
    210 ВолгЭнСб-п VGSBP 9.32 -0.21% 0 18:38:58 +1.5% 0 -9.3% +27.3% 5.53 0.06 -71% -47 + +
    211 СаратЭн-ап SAREP 0.2975 -0.83% 1 18:39:35 -1.2% 0 +6.1% +7.8% 3.08 0.03 -55% -37 + +
    212 ЯНДЕКС YDEX 3984 -3.71% 15 290 18:45:38 1 511.74 16.98 +111% -1 + +
    213 FIVE-гдр FIVE 0% 18:40:07 592.30 6.65 + +
    214 iПозитив POSI 3034 +0.16% 756 18:45:18 -1.8% 0 +51.4% +40.4% 200.24 2.25 +101% -3 + +
    215 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.67 + +
    216 ГАЗ-сервис GAZS 0% 10:00:11 173.26 1.95 + +
    217 АСКО ао ACKO 0% 10:00:11 1.92 0.02 + +
    218 ВИ.ру VSEH 180.55 -1.85% 24 18:45:41 -3.7% 90.28 1.01 -0% -16 + +
    219 СамарЭн-ао SAGO 3.27 +1.55% 1 18:35:14 +0.9% 0 +8.6% -2.4% 13.24 0.15 +142% +12 + +
    220 НКНХ ао NKNC 93.4 -1.01% 3 18:38:24 +1.8% 0 -9.2% -30.5% 166.32 1.87 -10% -13 + +
    221 Сургнфгз SNGS 28.08 -2.47% 1 140 18:45:23 -0.8% +0.1% +4.3% -4.2% 1 395.99 15.68 +7% -16 + +
    222 МордЭнСб MRSB 0.866 +0.93% 0 18:31:48 -0.3% +0.1% +10.6% +29.6% 1.16 0.01 -68% -44 + +
    223 Авангрд-ао AVAN 744 -1.33% 2 18:45:09 +5.7% +0.1% -25.5% -36.1% 60.04 0.67 +18% -8 + +
    224 ВыбСудЗ ап VSYDP 10700 -2.55% 0 18:23:36 +5.1% +0.2% -17.2% +7.9% 30.72 0.35 +271% +2 + +
    225 ТНСэМаЭл-п MISBP 61.4 -1.29% 0 18:16:17 -2.1% +0.3% +11.0% +14.3% 8.20 0.09 +39% -8 + +
    226 ЗИЛ ао ZILL 3330 -1.91% 2 18:45:19 +1.4% +0.5% +9.5% -9.4% 8.86 0.10 -65% -41 + +
    227 ЮГК UGLD 0.8279 -1.15% 519 18:45:22 -4.7% +0.5% +29.6% 184.44 2.07 +63% -5 + +
    228 Приморье PRMB 32600 0% 0 18:40:07 +2.5% +0.6% -3.6% -14.2% 8.15 0.09 0% -5 + +
    229 ЛСР ао LSRG 748 -1.58% 186 18:45:12 +4.3% +1.1% +15.1% -4.7% 77.07 0.87 -2% -16 + +
    230 MDMG-ао MDMG 844.7 +0.14% 151 18:45:37 +0.2% +1.1% +9.0% +22.3% 63.46 0.71 +58% -5 + +
    231 Арсагера ARSA 14.42 +2.56% 1 18:45:02 +3.4% +1.5% +31.0% +55.4% 1.79 0.02 +38% -2 + +
    232 ТНСэнВор-п VRSBP 155.2 -0.64% 0 18:36:11 -1.1% +1.6% +3.5% +21.1% 31.85 0.36 -33% -20 + +
    233 ВыбСудЗ ао VSYD 15950 -0.93% 0 17:13:19 +6.3% +1.6% +2.6% +46.6% 30.72 0.35 -92% -87 + +
    234 ЦМТ ао WTCM 15.38 +1.45% 2 18:34:43 +6.4% +1.7% +26.1% +12.6% 18.29 0.21 -43% -27 + +
    235 РязЭнСб RZSB 35.1 +1.74% 2 18:30:39 +0.7% +1.9% +11.8% -5.6% 7.26 0.08 -13% -14 + +
    236 РСетиСЗ ао MRKZ 0.08115 -2.52% 27 18:45:21 -1.9% +2.0% -9.7% +72.7% 7.77 0.09 +302% +18 + +
    237 РДБанк ао RDRB 168.5 -0.59% 1 18:31:00 -0.6% +2.1% -2.0% -24.8% 4.03 0.05 +90% +7 + +
    238 Новатэк ао NVTK 1070 -1.87% 3 639 18:45:36 -0.9% +2.1% -27.2% -28.6% 3 248.85 36.50 +60% -4 + +
    239 МГКЛ MGKL 2.495 -3.24% 7 18:39:46 +0.2% +2.4% +5.5% 3.17 0.04 -78% -44 + +
    240 ТРК ап TORSP 0.487 +2.1% 1 18:19:54 +4.3% +3.2% +11.8% +4.7% 3.23 0.04 +190% +20 + +
    241 Красэсб ао KRSB 15.58 0% 1 18:33:55 +2.8% +3.2% -5.6% -8.9% 11.97 0.13 +68% -1 + +
    242 ЯТЭК ао YAKG 78.25 -3.99% 6 18:38:14 -3.3% +3.2% -12.0% -44.1% 64.71 0.73 -18% -11 + +
    243 МосБиржа MOEX 237.95 +2.49% 4 154 18:45:42 +3.0% +4.0% +25.8% +79.9% 541.67 6.08 +519% +21 + +
    244 Полюс PLZL 12610 -1.12% 2 020 18:45:15 -0.5% +4.2% +18.9% +7.9% 1 715.84 19.27 +113% + +
    245 Химпром ап HIMCP 27.66 -0.72% 1 18:45:01 +1.7% +4.3% -5.9% -7.9% 6.35 0.07 -42% -28 + +
    246 ПермьЭнСб PMSB 222 +2.87% 146 18:45:25 +6.6% +4.5% +21.4% +24.0% 11.07 0.12 +2466% +69 + +
    247 Красэсб ап KRSBP 15.88 +0.13% 0 18:37:45 +1.8% +4.6% -3.4% -8.8% 11.97 0.13 +81% +5 + +
    248 ТНСэнЯр YRSB 920 +2% 1 18:38:11 +7.5% +5.0% -14.3% +25.0% 16.79 0.19 +133% +8 + +
    249 ГАЗ ао GAZA 754 -0.26% 1 17:35:47 -0.8% +5.2% -7.4% -25.8% 14.57 0.16 +116% +11 + +
    250 АстрЭнСб ASSB 2.57 -0.96% 1 18:27:51 +1.8% +5.3% -2.5% +5.5% 1.99 0.02 +38% -5 + +
    251 КамчатЭ ао KCHE 0.658 -2.81% 1 18:45:10 -6.7% +6.5% +8.6% +83.8% 38.56 0.43 +329% +32 + +
    252 АшинскийМЗ AMEZ 74.64 -3.69% 42 18:45:26 -2.0% +6.6% +13.2% +2.7% 37.20 0.42 -8% -17 + +
    253 ГР Ростов RTGZ 37000 0% 1 17:19:20 +3.1% +8.2% +17.5% +18.6% 4.45 0.05 +61% +2 + +
    254 БурЗолото BRZL 2111 -0.28% 4 18:45:23 -2.2% +8.8% +39.4% +53.2% 14.83 0.17 +3% -2 + +
    255 ЭсЭфАй ао SFIN 1470.2 -3.29% 1 020 18:45:09 +5.4% +12.3% +174.5% +177.0% 164.13 1.84 -13% -19 + +
    256 ЛЭСК ао LPSB 80.45 -1.53% 18 18:45:07 -6.9% +14.8% +182.8% +213.6% 12.51 0.14 +156% +9 + +
    257 ГАЗПРОМ ао GAZP 134.55 -0.41% 10 098 18:45:43 +3.0% +15.9% -15.8% -21.9% 3 185.27 35.78 +103% + +
    258 Варьеган VJGZ 3374 +7.11% 3 18:45:10 -4.6% +19.0% +54.8% +53.4% 76.01 0.85 +377% +34 + +
    259 ПермьЭнС-п PMSBP 266.6 +15.41% 79 18:45:04 +17.1% +22.3% +36.6% +34.8% 11.07 0.12 +1498% +55 + +
    260 Варьеган-п VJGZP 2545 +3.16% 1 18:45:04 +3.0% +32.1% +127.2% +213.4% 76.01 0.85 +232% +22 + +
    261 iQIWI QIWI 294 +5.98% 2 556 18:45:43 +90.7% +66.9% -48.6% -53.0% 18.32 0.21 +97% + +