A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3441.77 -0.03% 49 713.35 18:51:01 -0.2% +1.4% +11.1% +35.9% 67 553.05 736.74 -12% — — —
    2 Россети Ур MRKU 0.6178 +7.44% 590.99 18:39:58 +32.3% +48.9% +68.3% +160.7% 54.47 0.59 +64% +15 + +
    3 Селигдар SELG 73.6 +1.87% 155.52 18:39:58 -1.9% -7.1% +15.5% +48.4% 75.61 0.82 -13% +2 + +
    4 РуссНфт ао RNFT 210 +2.64% 1 499.14 18:39:58 -7.3% -10.5% +58.7% +79.0% 61.74 0.67 -37% -4 + +
    5 РоссЮг ао MRKY 0.09585 +1.11% 16.26 18:39:58 +0.6% +1.1% +46.3% +106.4% 14.58 0.16 -1% +13 + +
    6 Polymetal POLY 317.1 +0.51% 85.23 18:39:58 -0.8% -7.5% -37.8% -49.5% 163.18 1.78 +14% +8 + +
    7 ОВК ао UWGN 56.75 -5.89% 914.11 18:39:58 +5.5% -2.3% +38.1% -62.3% 164.91 1.80 -61% -15 + +
    8 Сургнфгз-п SNGSP 67.75 +0.67% 1 049.54 18:39:58 +1.7% +2.0% +21.7% +99.5% 1 777.55 19.39 +36% +16 + +
    9 Система ао AFKS 25.938 +1.89% 1 105.63 18:39:58 +1.0% +7.4% +61.9% +70.2% 249.21 2.72 +30% +9 + +
    10 КурганГКао KGKC 54.2 0% 0.28 18:39:58 +1.1% -0.4% -1.8% +18.3% 7.43 0.08 -62% -11 + +
    11 ЕвроТранс EUTR 234.55 -0.61% 751.18 18:39:58 +2.4% -4.4% -12.8% 37.32 0.41 -5% +7 + +
    12 ТРК ао TORS 0.986 +7.17% 14.04 18:39:58 +9.1% +8.8% +48.5% +99.6% 4.05 0.04 +1014% +79 + +
    13 РСетиЦП ао MRKP 0.376 +1.24% 83.83 18:39:58 +4.9% +10.3% +21.0% +62.1% 42.48 0.46 +15% +7 + +
    14 РСетиМР ао MSRS 1.462 +0.9% 72.25 18:39:58 +3.8% +7.0% +14.8% +41.1% 71.23 0.78 -4% +3 + +
    15 Сбербанк SBER 307.68 +0.1% 7 986.26 18:39:58 -0.5% +0.5% +13.3% +29.2% 6 953.74 75.84 +82% + +
    16 iQIWI QIWI 230.6 +4.63% 2 180.14 18:39:58 +25.0% +9.0% -59.7% -60.1% 14.46 0.16 +73% +11 + +
    Какие акции стоит купить?
    17 Магнит ао MGNT 8278 -0.06% 956.49 18:39:58 -0.4% +5.8% +18.5% +85.4% 841.48 9.18 -24% -5 + +
    18 OZON-адр OZON 4345.5 +0.68% 1 707.46 18:39:58 +2.5% +14.5% +53.4% +160.5% 885.31 9.66 +24% +4 + +
    19 ОГК-2 ао OGKB 0.559 -1.34% 24.84 18:39:57 -0.1% +0.6% +1.9% -20.6% 61.95 0.68 -14% +7 + +
    20 ММК MAGN 55.69 +0.58% 575.98 18:39:57 -2.3% -2.3% +6.8% +45.6% 621.96 6.78 -43% -14 + +
    21 ГК РБК ао RBCM 22.7 +0.4% 282.08 18:39:57 +3.4% +25.8% +199.8% +508.3% 8.31 0.09 -65% -18 + +
    22 iВУШХолднг WUSH 309.6 +0.87% 140.67 18:39:57 -3.4% -2.9% +42.5% +42.0% 34.08 0.37 -6% +6 + +
    23 Акрон AKRN 16828 -0.01% 34.44 18:39:57 -0.8% -1.9% -10.7% -11.4% 618.55 6.75 +6% +7 + +
    24 ЭсЭфАй ао SFIN 1533.2 -2.22% 262.46 18:39:57 -6.6% -18.6% +186.3% +211.2% 172.23 1.88 -60% -15 + +
    25 Сургнфгз SNGS 35.31 +1.15% 1 907.03 18:39:57 +5.7% +13.7% +31.2% +48.5% 1 777.55 19.39 +56% +11 + +
    26 РСетиСЗ ао MRKZ 0.1023 +2.92% 98.82 18:39:57 +5.0% +2.6% +13.8% +191.9% 9.77 0.11 +281% +50 + +
    27 CIAN-адр CIAN 981 +1.66% 50.13 18:39:57 +0.6% +11.4% +59.7% +105.7% 69.95 0.76 +27% +13 + +
    28 ТМК ао TRMK 222.02 -0.22% 157.93 18:39:57 +0.4% +0.5% +12.6% +127.5% 229.36 2.50 -43% -6 + +
    29 iММЦБ ао GEMA 196.35 +6.71% 139.20 18:39:57 -1.1% +13.4% -80.4% -78.0% 2.93 0.03 +1011% +85 + +
    30 МКПАО "ВК" VKCO 585.8 +1.35% 622.69 18:39:56 -1.9% -7.0% +4.3% +25.2% 133.72 1.46 +15% +9 + +
    31 Таттел. ао TTLK 1.0825 0% 37.10 18:39:56 +0.0% -3.6% +9.2% +54.8% 22.58 0.25 +148% +37 + +
    32 ХЭНДЕРСОН HNFG 778 +0.91% 96.14 18:39:56 +4.9% +7.3% +42.9% 31.47 0.34 -1% +4 + +
    33 БурЗолото BRZL 2380 -3.33% 22.74 18:39:56 -5.2% +42.9% +57.2% +94.6% 16.85 0.18 -62% -20 + +
    34 Россети FEES 0.12962 +1.09% 490.15 18:39:56 +3.7% +7.2% +18.2% +22.9% 273.69 2.98 -41% -8 + +
    35 РУСАЛ ао RUAL 42.26 -0.45% 960.49 18:39:56 -2.1% +15.9% +24.3% +5.6% 641.90 7.00 +3% +4 + +
    36 iДиасофт DIAS 6120 -0.91% 68.12 18:39:56 -1.3% -1.5% 64.26 0.70 +64% +19 + +
    37 СОЛЛЕРС SVAV 920 -5.59% 1 184.94 18:39:56 +10.4% +3.7% +15.9% +109.6% 28.95 0.32 -73% -14 + +
    38 Лента ао LENT 1192 +1.84% 110.04 18:39:56 +6.6% +13.4% +77.8% +63.3% 138.83 1.51 -66% -26 + +
    39 ЛУКОЙЛ LKOH 8090.5 -0.17% 3 923.62 18:39:56 +2.6% +5.5% +19.7% +78.2% 5 611.52 61.20 -1% +1 + +
    40 МосБиржа MOEX 235.06 0% 590.40 18:39:56 +2.6% +2.6% +24.3% +118.4% 535.09 5.84 -7% +4 + +
    Рейтинг брокеров
    41 iHHRU-адр HHRU 5106 +3.13% 169.98 18:39:55 +4.0% +16.5% +73.0% +236.4% 256.92 2.80 -17% + +
    42 ГАЗПРОМ ао GAZP 155.16 -1.64% 9 318.60 18:39:55 -4.4% -5.0% -2.9% -10.7% 3 669.87 40.02 -43% + +
    43 Совкомбанк SVCB 18.565 -1.95% 1 388.08 18:39:55 -2.9% -8.1% +35.5% 384.18 4.19 +1143% +69 + +
    44 ЕвроЭлтех EELT 19.36 0% 14.89 18:39:55 -2.0% -4.6% +49.6% +55.4% 10.63 0.12 +74% +28 + +
    45 Совкомфлот FLOT 134.31 +0.95% 422.15 18:39:55 -0.7% +2.5% -7.4% +139.3% 318.51 3.47 +43% +14 + +
    46 УралСиб ао USBN 0.2415 +0.67% 18.59 18:39:55 +5.2% +20.3% +62.8% +126.5% 86.97 0.95 -61% -17 + +
    47 Мостотрест MSTT 217.05 +0.02% 14.71 18:39:55 +0.6% -1.9% +5.9% -3.4% 61.25 0.67 -82% -43 + +
    48 РоссЦентр MRKC 0.6376 +1.11% 116.02 18:39:55 +5.7% +8.8% +13.4% +80.1% 27.00 0.29 +217% +44 + +
    49 ВТБ ао VTBR 0.023175 -0.22% 824.84 18:39:55 -1.6% -2.7% +1.9% +9.5% 1 143.67 12.47 -7% +2 + +
    50 МКПАО ЮМГ GEMC 931.1 -0.27% 38.64 18:39:55 -4.7% -0.1% +17.6% +131.3% 83.80 0.91 -32% -6 + +
    51 Татнфт 3ао TATN 718.9 -0.11% 415.65 18:39:55 -0.3% +2.2% +1.2% +85.6% 1 670.06 18.21 -50% -13 + +
    52 Слав-ЯНОСп JNOSP 17.22 +1.18% 0.32 18:39:55 +0.1% -2.6% +11.2% +32.9% 31.48 0.34 -69% -21 + +
    53 БСП ао BSPB 337.79 -0.96% 594.25 18:39:55 +0.9% +5.5% +56.6% +98.5% 157.13 1.71 -6% +7 + +
    54 iПозитив POSI 2985.4 -0.07% 544.18 18:39:55 +0.4% +3.2% +49.0% +78.1% 197.33 2.15 -46% -15 + +
    55 Мечел ао MTLR 245.93 +0.79% 1 797.59 18:39:54 -8.3% -14.4% -21.0% +42.0% 138.88 1.51 -24% + +
    56 МТС-ао MTSS 308.85 -0.32% 705.94 18:39:54 -0.6% +2.1% +24.3% +16.1% 617.90 6.74 +37% +16 + +
    57 Транснф ап TRNFP 1597 -0.16% 282.22 18:39:54 -0.2% -2.4% -98.9% +40.7% 248.39 2.71 -10% +6 + +
    58 ПермьЭнС-п PMSBP 299 +2.12% 20.48 18:39:54 +3.5% +21.2% +53.2% +76.7% 14.31 0.16 +14% +16 + +
    59 Каршеринг DELI 330.25 +0.59% 131.70 18:39:54 +0.2% -2.8% 58.19 0.63 +27% +13 + +
    60 ТГК-2 ап TGKBP 0.01916 -1.94% 5.58 18:39:54 -5.1% -14.7% +51.3% +95.9% 19.67 0.21 -89% -60 + +
    61 ГМКНорНик GMKN 154.04 -0.28% 698.29 18:39:54 -1.9% +2.3% -99.0% +6.1% 2 351.04 25.64 -10% +5 + +
    62 Yandex clA YNDX 4222.6 +1.09% 1 371.93 18:39:54 +0.2% +7.8% +66.1% +114.3% 1 373.64 14.98 +6% +1 + +
    63 Роснефть ROSN 583.45 +0.2% 1 198.48 18:39:53 +0.3% +0.9% -1.9% +53.1% 6 185.10 67.46 +10% +4 + +
    64 Аптеки36и6 APTK 13.928 +0.43% 36.88 18:39:53 -1.4% -6.0% -2.1% +10.9% 106.28 1.16 -22% -2 + +
    65 ЭН+ГРУП ао ENPG 466.1 -0.78% 150.20 18:39:53 -4.6% +2.4% +5.9% +7.0% 298.66 3.26 -4% +6 + +
    66 ТГК-14 TGKN 0.01658 +0.61% 39.64 18:39:53 +2.8% +19.9% +44.3% +214.0% 22.56 0.25 -65% -27 + +
    67 Телеграф CNTL 17.86 -0.45% 6.74 18:39:53 +1.0% +5.2% +19.5% +23.2% 3.61 0.04 -80% -41 + +
    68 iСофтлайн SOFL 177.86 -0.67% 201.69 18:39:52 +8.2% +8.1% +23.2% 57.63 0.63 -75% -24 + +
    69 ЛСР ао LSRG 944 -2.58% 2 077.50 18:39:52 -15.3% -5.8% +45.2% +76.1% 97.24 1.06 -21% + +
    70 Астра ао ASTR 620.1 -1.38% 315.10 18:39:52 -1.2% -8.0% +24.0% 129.36 1.41 -67% -23 + +
    71 СаратЭн-ап SAREP 0.393 -1.5% 0.63 18:39:51 -1.4% +20.0% +40.1% +135.3% 3.84 0.04 -62% -24 + +
    72 Сбербанк-п SBERP 308.39 +0.14% 556.42 18:39:51 -0.6% +0.8% +13.2% +29.7% 6 953.74 75.84 +8% +6 + +
    73 Новатэк ао NVTK 1238.6 +0.62% 927.05 18:39:51 -0.1% -3.6% -15.7% -0.4% 3 764.41 41.06 +11% +6 + +
    74 СПБ Биржа SPBE 102.1 0% 68.93 18:39:51 -1.5% +10.6% +32.1% -31.2% 13.60 0.15 -50% -18 + +
    75 Приморье PRMB 40200 -7.37% 7.89 18:39:50 -6.9% -6.5% +18.9% +3.6% 10.00 0.11 +28% +12 + +
    76 Аэрофлот AFLT 50.1 -1.11% 704.20 18:39:50 -3.8% -0.3% +43.4% +30.9% 198.87 2.17 -8% +8 + +
    77 MDMG-гдр MDMG 1150 +1.14% 69.90 18:39:50 +5.0% +8.7% +48.3% +119.8% 86.39 0.94 -40% -14 + +
    78 НоваБев ао BELU 5938 -1.1% 368.16 18:39:50 -0.2% -3.5% +10.6% +47.9% 93.80 1.02 -12% +1 + +
    79 Полюс PLZL 13158 -1.08% 1 636.19 18:39:50 -4.2% -0.1% +24.0% +27.5% 1 787.95 19.50 +37% +9 + +
    80 iНаукаСвяз NSVZ 570 0% 12.83 18:39:50 +1.4% +1.3% +9.6% +130.3% 8.97 0.10 -67% -25 + +
    81 Русолово ROLO 1.2158 -0.41% 55.48 18:39:50 -2.0% -1.7% -1.0% +68.3% 36.48 0.40 -34% -11 + +
    82 СевСт-ао CHMF 1919 +0.78% 1 240.02 18:39:49 +2.4% +3.2% +37.2% +99.1% 1 603.39 17.49 -10% -2 + +
    83 ETLN-гдр ETLN 103.2 +0.19% 25.96 18:39:48 -1.8% +11.7% +23.8% +68.6% 39.57 0.43 -72% -33 + +
    84 GLTR-гдр GLTR 804.2 -0.94% 199.87 18:39:48 -2.2% +1.1% +26.4% +92.4% 143.74 1.57 -30% -1 + +
    85 Ренессанс RENI 107.76 -0.68% 70.95 18:39:48 +1.4% +3.5% +14.0% +73.8% 60.71 0.66 -20% -4 + +
    86 СТГ CARM 2.458 -0.32% 9.08 18:39:47 -1.9% -5.6% +8.6% 5.41 0.06 -47% -9 + +
    87 Кристалл KLVZ 7.95 -0.28% 4.00 18:39:47 -1.1% -0.6% 7.34 0.08 -34% -4 + +
    88 ЛЭСК ао LPSB 143.55 +1.81% 61.36 18:39:47 +3.1% +52.9% +404.6% +826.1% 22.24 0.24 -42% -13 + +
    89 ПермьЭнСб PMSB 303.2 +3.13% 49.62 18:39:46 +8.1% +24.3% +65.8% +78.4% 14.31 0.16 +34% +14 + +
    90 Газпрнефть SIBN 740.05 -0.77% 344.72 18:39:46 -1.4% -2.6% -12.6% +54.5% 3 508.80 38.27 +47% +14 + +
    91 РГС СК ао RGSS 0.314 -1.26% 6.18 18:39:46 -0.1% -1.8% +16.1% +51.1% 153.51 1.67 -3% +2 + +
    92 Самолет ао SMLT 3711 -0.03% 280.02 18:39:45 -1.7% +0.4% -4.8% +48.1% 228.64 2.49 -32% -4 + +
    93 Фармсинтез LIFE 5.06 -0.59% 16.49 18:39:45 +0.3% -4.3% -1.2% -33.8% 2.23 0.02 +6% +17 + +
    94 РСетиЛЭ-п LSNGP 206.25 +0.73% 72.71 18:39:45 +2.8% +3.9% +9.7% +39.3% 211.72 2.31 +1% +7 + +
    95 ЧКПЗ ао CHKZ 28000 +5.07% 43.78 18:39:44 +7.9% +10.0% +34.0% +118.8% 16.69 0.18 +608% +63 + +
    96 ТамбЭнСб-п TASBP 1.272 -1.09% 0.27 18:39:44 -5.9% -12.0% +35.3% +84.2% 4.02 0.04 -56% -9 + +
    97 Башнефт ао BANE 3385.5 -0.99% 44.78 18:39:44 -0.6% +7.2% +54.1% +161.1% 569.97 6.22 -33% -6 + +
    98 ОргСинт ап KZOSP 28.08 -0.78% 10.20 18:39:44 +0.4% +2.2% +5.9% +2.4% 211.50 2.31 -68% -22 + +
    99 ГТМ ао GTRK 521 +2.66% 1 310.20 18:39:44 +29.3% +15.8% -6.6% +638.0% 30.45 0.33 -27% -5 + +
    100 ИнтерРАОао IRAO 4.2785 +0.12% 231.41 18:39:43 +0.7% +0.7% +8.4% +9.2% 446.94 4.87 -32% -4 + +
    101 КузнецкийБ KUZB 0.06 -0.25% 3.40 18:39:43 -2.4% -6.2% +26.6% +56.7% 1.35 0.01 +45% +14 + +
    102 АЛРОСА ао ALRS 78.21 -0.36% 647.74 18:39:43 +2.2% -1.2% +12.3% +17.3% 575.35 6.27 -63% -20 + +
    103 РусГидро HYDR 0.7249 +0.15% 87.19 18:39:43 +0.1% -2.2% +1.8% -9.5% 322.12 3.51 +26% +14 + +
    104 Сегежа SGZH 3.736 -1.32% 207.16 18:39:42 -1.8% -2.8% 0 -30.2% 58.62 0.64 +81% +24 + +
    105 ТГК-1 TGKA 0.009752 -1.04% 60.29 18:39:42 +0.6% +5.2% +11.1% +8.3% 37.59 0.41 -82% -47 + +
    106 AGRO-гдр AGRO 1552.4 -0.81% 236.75 18:39:42 -1.2% +3.4% +15.0% +111.5% 208.85 2.28 +17% +8 + +
    107 Юнипро ао UPRO 2.162 -0.14% 113.97 18:39:42 -2.2% +2.8% +8.2% +20.3% 135.87 1.48 -40% -11 + +
    108 iГЕНЕТИКО GECO 47.75 +1.73% 55.88 18:39:41 -0.1% -9.5% +9.0% +35.2% 3.96 0.04 +312% +52 + +
    109 ГАЗ ап GAZAP 519 -0.1% 0.96 18:39:40 +1.6% 0 +0.8% +28.5% 15.70 0.17 +1% +10 + +
    110 OKEY-гдр OKEY 31.4 -1.78% 9.31 18:39:40 -6.7% -2.4% +5.2% +6.4% 8.45 0.09 -6% +8 + +
    111 МКБ ао CBOM 7.38 -0.54% 13.29 18:39:40 -1.0% -6.9% -8.0% +11.1% 248.05 2.71 -58% -16 + +
    112 ФосАгро ао PHOR 6611 -0.33% 83.96 18:39:39 -1.0% -1.8% +0.3% -6.4% 856.12 9.34 -27% -7 + +
    113 ЮГК UGLD 0.9217 -0.63% 483.48 18:39:39 -3.8% -1.9% +44.2% 193.46 2.11 +48% +13 + +
    114 ИНАРКТИКА AQUA 915 +2.58% 461.65 18:39:38 +1.3% -4.3% +7.4% +61.5% 80.41 0.88 +422% +47 + +
    115 ТНСэнЯр-п YRSBP 280.5 +0.36% 0.33 18:39:38 -2.1% -4.9% +9.6% +104.7% 22.11 0.24 -77% -31 + +
    116 Белон ао BLNG 29.035 -0.02% 33.80 18:39:38 -0.7% +3.0% +2.8% +26.5% 33.39 0.36 -26% -5 + +
    117 Ростел -ао RTKM 95.52 -0.28% 112.79 18:39:38 -1.9% -4.8% +39.8% +46.9% 331.52 3.62 -28% -6 + +
    118 ТРК ап TORSP 0.501 +2.45% 17.00 18:39:37 +5.7% -2.7% +15.0% +43.3% 4.05 0.04 +886% +72 + +
    119 МТС Банк MBNK 2550 -0.74% 283.26 18:39:36 -2.9% 76.78 0.84 -45% -6 + +
    120 Татнфт 3ап TATNP 716.8 -0.35% 164.75 18:39:35 -0.3% +1.8% +1.3% +84.5% 1 670.06 18.21 -9% +3 + +
    121 Лензолото LNZL 16340 +1.18% 25.04 18:39:35 -2.5% +0.4% +3.4% +2.8% 19.61 0.21 +79% +29 + +
    122 FIXP-гдр FIXP 299.8 -1.25% 103.99 18:39:35 -2.0% -4.7% +6.4% -12.5% 254.83 2.78 +121% +32 + +
    123 РсетВол ао MRKV 0.07435 +0.41% 34.46 18:39:34 +5.4% +14.0% +35.2% +97.7% 14.01 0.15 -42% -14 + +
    124 ГАЗ ао GAZA 807 -1.82% 1.30 18:39:34 +1.4% -3.6% -0.9% +32.7% 15.70 0.17 -46% -14 + +
    125 Куйбазот-п KAZTP 678 +0.52% 2.39 18:39:33 -0.1% -4.4% +6.1% +3.5% 147.20 1.61 -31% -7 + +
    126 ОргСинт ао KZOS 116.6 -0.26% 11.37 18:39:33 -1.9% +8.8% +9.7% +21.0% 211.50 2.31 -36% -4 + +
    127 Светофор SVET 27 -0.55% 2.84 18:39:33 -1.3% -7.2% +8.0% -6.3% 0.60 0.01 -25% -3 + +
    128 ПИК ао PIKK 844.5 -0.65% 182.60 18:39:33 -0.8% -2.5% +24.4% +28.2% 556.93 6.07 -8% +3 + +
    129 ТНСэнВорон VRSB 672 +1.51% 16.29 18:39:32 +3.9% -0.4% +31.4% +103.8% 41.39 0.45 -67% -22 + +
    130 Европлан LEAS 1047.8 +0.12% 114.69 18:39:32 -0.6% +6.5% 125.66 1.37 -32% -6 + +
    131 ЦМТ ап WTCMP 11.78 -12.09% 40.58 18:39:31 -5.8% -3.3% +25.6% +33.3% 19.54 0.21 -19% + +
    132 ДЭК ао DVEC 3.374 -1.17% 9.46 18:39:30 -1.7% -2.6% +5.5% +121.7% 58.20 0.63 +71% +24 + +
    133 ТЗА ао TUZA 343 -0.44% 13.74 18:39:30 +14.3% +18.9% +80.5% +83.4% 2.82 0.03 -44% -5 + +
    134 ДВМП ао FESH 83.83 +0.08% 132.45 18:39:30 -3.0% -9.3% +6.3% +86.0% 247.40 2.70 -58% -16 + +
    135 АстрЭнСб ASSB 3.145 +2.11% 5.23 18:39:29 +1.9% +15.0% +19.4% +171.8% 2.43 0.03 -85% -50 + +
    136 М.видео MVID 210.5 +0.43% 393.34 18:39:29 +5.9% +0.8% +28.4% +14.5% 37.84 0.41 +101% +20 + +
    137 ТКСХолд ао TCSG 3058 -0.68% 1 472.39 18:39:29 -1.0% -3.7% -5.1% +13.5% 609.58 6.65 +34% +8 + +
    138 НКХП ао NKHP 1111 +2.21% 119.27 18:39:28 +7.0% +3.3% +11.5% +196.7% 75.13 0.82 -5% +4 + +
    139 Распадская RASP 401 +1.42% 87.86 18:39:26 +0.1% -2.1% -7.4% +45.5% 266.49 2.91 -38% -7 + +
    140 РОСИНТЕРао ROST 167.4 -2.22% 2.57 18:39:26 +1.3% +1.3% +15.1% +129.9% 2.73 0.03 -5% + +
    141 Ростел -ап RTKMP 85.7 -0.35% 57.49 18:39:25 -2.4% +0.8% +36.6% +34.9% 331.52 3.62 -29% -8 + +
    142 ЮТэйр ао UTAR 16.01 -2.56% 3.76 18:39:25 +4.2% +7.2% +29.0% +96.9% 127.05 1.39 -79% -37 + +
    143 КАМАЗ KMAZ 184.2 -0.91% 69.65 18:39:23 -0.6% -1.2% -4.8% +23.8% 130.27 1.42 -83% -45 + +
    144 РСетКубань KUBE 375.8 -2.39% 8.85 18:39:23 -4.0% -5.6% +39.0% +205.3% 125.76 1.37 -31% + +
    145 НЛМК ао NLMK 242.74 +0.31% 811.79 18:39:22 +5.0% +9.4% +35.4% +86.6% 1 450.36 15.82 -44% -14 + +
    146 КрасОкт-ао KROT 2678 -4.36% 51.07 18:39:22 -2.5% +6.8% +11.7% +48.9% 25.90 0.28 +19% +12 + +
    147 ЧеркизГ-ао GCHE 5003.5 +2.52% 38.30 18:39:21 -0.4% -10.8% +22.1% +67.1% 211.26 2.30 -31% -6 + +
    148 Башнефт ап BANEP 2326.5 -0.73% 198.84 18:39:21 +1.0% +4.0% +33.9% +104.6% 569.97 6.22 -57% -14 + +
    149 Займер ао ZAYM 234 +0.86% 35.94 18:39:21 +0.4% 23.25 0.25 +8% +9 + +
    150 iАвиастКао UNAC 1.175 0% 47.56 18:39:16 -11.3% -15.0% -9.7% +73.6% 626.47 6.83 -31% -6 + +
    151 Лензол. ап LNZLP 2915 0% 15.60 18:39:15 +0.9% +7.2% +17.5% -2.2% 19.61 0.21 -14% +6 + +
    152 ДетскийМир DSKY 45.88 -0.26% 4.65 18:39:14 -0.3% -0.8% -19.3% -32.5% 33.91 0.37 -32% -6 + +
    153 НМТП ао NMTP 12.285 -0.04% 75.40 18:39:14 -0.4% -2.0% +6.1% +83.8% 236.41 2.58 -51% -15 + +
    154 ЗаводДИОД DIOD 16.4 -1.97% 1.25 18:39:12 -0.9% +1.1% +0.6% +50.6% 1.50 0.02 +61% +21 + +
    155 Росбанк ао ROSB 126.6 -1.09% 32.25 18:39:12 -1.4% +4.1% +24.4% +22.2% 196.41 2.14 +26% +13 + +
    156 СамарЭн-ап SAGOP 4.125 +0.24% 4.53 18:39:12 -14.1% +7.1% +37.5% +87.5% 17.03 0.19 +84% +18 + +
    157 Яковлев-3 IRKT 69.85 -0.78% 129.55 18:39:10 +0.9% -4.7% +12.7% +17.4% 816.30 8.90 -26% -4 + +
    158 МГКЛ MGKL 2.899 -1.41% 11.81 18:39:08 -3.3% +16.4% +22.6% 2.53 0.03 -36% -7 + +
    159 РДБанк ао RDRB 206.5 +0.24% 4.16 18:39:08 +1.2% -1.7% +20.1% +12.8% 4.39 0.05 -63% -19 + +
    160 ЭЛ5Энер ао ELFV 0.6354 +0.22% 145.98 18:39:08 +1.5% -0.3% -4.5% +13.4% 22.52 0.25 -39% -8 + +
    161 iАРТГЕН ао ABIO 113.36 +1.65% 165.39 18:39:06 +0.3% -7.1% +11.1% 10.49 0.11 +201% +43 + +
    162 Телеграф-п CNTLP 11.76 +0.51% 1.94 18:39:05 +1.6% +0.3% +9.9% -1.8% 3.61 0.04 -87% -47 + +
    163 Мечел ап MTLRP 264.9 -0.23% 267.88 18:39:05 -9.7% -18.2% -28.4% +40.7% 138.88 1.51 -71% -26 + +
    164 НЕФАЗ NFAZ 525.5 -1.04% 3.52 18:39:00 +2.0% -2.0% +5.6% +36.8% 4.22 0.05 -59% -15 + +
    165 Россети СК MRKK 27.42 +1.41% 2.01 18:38:58 +1.6% +0.3% +12.7% +62.2% 57.40 0.63 +102% +29 + +
    166 АшинскийМЗ AMEZ 68.56 0% 12.12 18:38:57 -1.8% -2.7% +4.0% -11.4% 34.17 0.37 +24% +16 + +
    167 СамарЭн-ао SAGO 4.205 +2.31% 6.65 18:38:55 -14.1% -1.1% +39.7% +101.0% 17.03 0.19 +59% +14 + +
    168 ЭнергияРКК RKKE 27510 -1.33% 14.40 18:38:55 -2.8% +3.2% +13.1% +95.5% 49.72 0.54 -37% -1 + +
    169 МГТС-4ап MGTSP 1406 -0.14% 9.97 18:38:54 -1.1% +4.0% +8.5% +9.7% 158.51 1.73 +60% +20 + +
    170 ОМЗ-ап OMZZP 22000 +1.1% 7.19 18:38:54 +11.1% -15.9% +60.6% +107.0% 60.50 0.66 -68% -24 + +
    171 РСетиЛЭ LSNG 22.58 -0.57% 13.61 18:38:54 +1.0% -3.4% +19.9% +53.6% 211.72 2.31 -3% +11 + +
    172 РсетСиб ао MRKS 0.8135 +0.18% 8.28 18:38:50 +1.1% +0.9% +17.1% +131.4% 76.94 0.84 -24% + +
    173 Нижкамшина NKSH 75.1 -1.18% 2.13 18:38:50 -3.2% -9.0% +2.9% +132.4% 4.78 0.05 +4% +3 + +
    174 БСП ап BSPBP 54.1 -3.74% 10.21 18:38:45 -7.7% -8.5% +11.4% +92.2% 157.13 1.71 +5% +14 + +
    175 Куйбазот KAZT 619 +1.24% 16.54 18:38:43 -1.4% -7.3% -2.1% -4.4% 147.20 1.61 +5% +17 + +
    176 ТГК-2 TGKB 0.013375 -0.96% 8.32 18:38:42 -2.4% +0.5% +37.5% +182.2% 19.67 0.21 -87% -56 + +
    177 КамчатЭ ао KCHE 0.759 -2.44% 2.66 18:38:40 -2.6% -4.9% +25.2% +245.0% 44.51 0.49 +433% +54 + +
    178 РязЭнСб RZSB 45.74 +3.3% 8.68 18:38:38 +8.2% +13.7% +45.7% +26.6% 9.45 0.10 +120% +25 + +
    179 НКНХ ап NKNCP 79.48 -0.15% 6.72 18:38:36 -0.5% +2.8% +7.3% -8.4% 187.62 2.05 -61% -20 + +
    180 Левенгук LVHK 45.3 -0.33% 1.56 18:38:34 0 +6.8% +19.8% +158.4% 2.40 0.03 +22% +14 + +
    181 КрасОкт-1п KROTP 825 -5.28% 13.64 18:38:32 -12.1% +36.8% +40.8% +16.7% 25.90 0.28 +181% +36 + +
    182 КалужскСК KLSB 32.3 +0.44% 5.27 18:38:29 -1.5% -1.1% +8.8% +77.5% 2.96 0.03 -52% -13 + +
    183 ВСМПО-АВСМ VSMO 39900 -0.5% 84.35 18:38:28 -1.1% +2.7% +20.6% -19.6% 460.03 5.02 -48% -15 + +
    184 ДонскЗР DZRD 5560 0% 1.71 18:38:26 -0.5% -2.9% +56.4% +98.6% 2.35 0.03 +3% +4 + +
    185 VEON VEON-RX 39.15 +0.51% 12.22 18:38:24 +0.6% -3.1% +8.7% -23.2% 68.48 0.75 +2000% +93 + +
    186 Арсагера ARSA 15.49 -1.4% 2.50 18:38:18 +2.4% +4.0% +40.7% +149.0% 1.92 0.02 -81% -36 + +
    187 Сахэнер ао SLEN 5.125 -0.58% 2.65 18:38:17 +1.3% +1.8% +1.7% +36.5% 6.28 0.07 -27% -4 + +
    188 СтаврЭнСб STSB 3.28 -0.61% 1.13 18:38:04 -1.9% +1.7% +55.5% +143.5% 3.60 0.04 -80% -39 + +
    189 ЧЗПСН ао PRFN 6.342 -1.15% 5.57 18:37:57 +0.8% +0.1% +7.6% +72.2% 5.30 0.06 -82% -40 + +
    190 ЗВЕЗДА ао ZVEZ 12.67 -1.02% 1.22 18:37:55 -1.5% -7.1% +28.4% +141.8% 7.12 0.08 -72% -32 + +
    191 ЮжКузб. ао UKUZ 1618 +0.12% 0.17 18:37:55 -2.5% -2.8% +0.7% +14.8% 58.49 0.64 +66% +4 + +
    192 Авангрд-ао AVAN 956 -0.42% 2.46 18:37:54 -0.6% +1.1% -4.2% -8.1% 77.47 0.84 -45% -13 + +
    193 АбрауДюрсо ABRD 293 -0.07% 19.11 18:37:48 -1.3% +4.8% +11.1% +21.3% 28.71 0.31 -74% -30 + +
    194 ЮУНК ао UNKL 7850 +0.9% 22.46 18:37:38 +0.4% -5.9% +2.2% -21.1% 4.71 0.05 +1884% +94 + +
    195 iНПОНаука NAUK 715 -0.42% 0.65 18:37:22 -0.2% +9.7% +38.6% +115.2% 8.43 0.09 -60% -20 + +
    196 Химпром ап HIMCP 31.86 -1.24% 1.49 18:37:22 +0.4% -2.4% +8.4% +58.2% 7.32 0.08 -51% -17 + +
    197 СаратНПЗ-п KRKNP 11700 -0.34% 3.34 18:37:18 -1.5% -3.6% +0.7% -16.5% 12.33 0.13 +24% +8 + +
    198 Ижсталь2ао IGST 11400 -0.52% 1.04 18:37:11 -0.9% -7.3% +2.3% +140.0% 11.35 0.12 -8% +2 + +
    199 ИКРУСС-ИНВ RUSI 125.3 -0.63% 1.78 18:37:08 +0.6% -0.5% +13.9% +89.3% 13.66 0.15 -73% -30 + +
    200 ПавлАвт ао PAZA 13620 -3.95% 6.87 18:36:56 -5.4% -5.8% -4.6% +119.0% 21.35 0.23 +427% +52 + +
    201 Ижсталь ап IGSTP 8340 -1.42% 1.34 18:36:54 -1.2% -7.5% +8.6% +132.6% 11.35 0.12 +0% +7 + +
    202 ДонскЗР п DZRDP 3860 -0.52% 0.55 18:36:54 -0.5% -3.0% +4.0% +63.6% 2.35 0.03 -83% -44 + +
    203 РН-ЗапСиб CHGZ 152.6 -0.91% 5.43 18:36:53 +3.8% -0.3% +12.4% +242.2% 4.09 0.04 -75% -32 + +
    204 ТНСэКубань KBSB 608 +0.75% 0.61 18:36:43 -0.1% -6.6% +26.7% +128.6% 10.86 0.12 -42% -5 + +
    205 МагадЭн ао MAGE 5.39 -0.55% 1.28 18:36:30 0 +0.9% +1.9% +0.4% 3.07 0.03 -7% +3 + +
    206 ЯТЭК ао YAKG 96.35 -0.16% 7.12 18:36:26 +0.1% +1.5% +8.4% -17.8% 79.67 0.87 -73% -31 + +
    207 ЦМТ ао WTCM 16.28 -6.33% 8.87 18:36:25 -9.1% -6.1% +33.4% +47.5% 19.54 0.21 -62% -19 + +
    208 ВХЗ-ао VLHZ 280.4 +0.57% 1.10 18:36:23 +0.2% -8.1% +20.2% +109.0% 1.40 0.02 +12% +11 + +
    209 СтаврЭнСбп STSBP 2.976 +0.4% 0.44 18:36:21 -0.1% +5.9% +22.2% +109.1% 3.60 0.04 -75% -33 + +
    210 ТНСэнНН ап NNSBP 1894 -0.73% 0.67 18:36:18 +1.5% -5.4% +22.4% +119.7% 22.32 0.24 +24% +15 + +
    211 НКНХ ао NKNC 105.4 -0.24% 3.23 18:36:00 -1.4% -3.2% +2.5% -5.0% 187.62 2.05 -60% -18 + +
    212 +МосЭнерго MSNG 3.306 -0.97% 35.66 18:35:37 -3.1% -3.3% +7.0% +39.0% 131.25 1.43 -2% +5 + +
    213 КоршГОК ао KOGK 52200 -1.51% 0.16 18:35:32 -1.1% -6.8% -3.0% +16.0% 13.06 0.14 -73% -10 + +
    214 ИНГРАД ао INGR 1853 -0.05% 1.19 18:35:20 +4.3% -0.6% -2.6% +28.6% 75.06 0.82 -96% -84 + +
    215 КМЗ KMEZ 1720 -0.58% 2.36 18:35:19 -3.3% -6.9% +11.3% +42.9% 6.48 0.07 -6% -2 + +
    216 Мегион-ап MFGSP 343 -0.87% 1.58 18:34:53 +1.0% +8.9% +17.9% +27.3% 62.37 0.68 -33% -6 + +
    217 Варьеган VJGZ 3940 +0.51% 1.41 18:34:53 +3.2% +32.7% +80.7% +116.7% 88.05 0.96 -7% +4 + +
    218 ТНСэнНН ао NNSB 5180 -0.58% 0.93 18:34:23 -0.8% -3.2% +12.9% +104.3% 22.32 0.24 +472% +27 + +
    219 ТНСэнРст-п RTSBP 2.496 +2.04% 8.63 18:34:16 +0.1% -8.0% +86.0% +128.8% 44.26 0.48 +753% +66 + +
    220 МагадЭн ап MAGEP 3.94 0% 0.45 18:33:28 -0.5% -3.0% -5.1% -4.6% 3.07 0.03 -66% -18 + +
    221 ВолгЭнСб-п VGSBP 12.8 -0.31% 1.64 18:32:57 -0.8% -5.0% +24.5% +214.5% 7.36 0.08 -16% -2 + +
    222 Якутскэн-п YKENP 0.584 -0.85% 0.41 18:30:44 -1.2% -1.0% -4.3% +73.0% 8.61 0.09 -19% +4 + +
    223 ЧМК ао CHMK 8605 +0.29% 3.12 18:30:34 -2.0% -4.7% -7.6% +54.6% 27.21 0.30 -33% -7 + +
    224 ВыбСудЗ ао VSYD 18400 -0.81% 0.37 18:30:27 -0.8% -6.4% +18.3% +183.1% 35.47 0.39 -55% -8 + +
    225 Варьеган-п VJGZP 2850 -0.9% 4.26 18:29:36 +5.2% +59.9% +154.5% +279.0% 88.05 0.96 -42% -9 + +
    226 КурганГКап KGKCP 54.8 -2.84% 0.51 18:28:53 -2.8% +6.2% +26.9% +18.1% 7.43 0.08 +92% +14 + +
    227 ТНСэнРст RTSB 5.16 0% 3.36 18:28:30 -3.7% -4.4% +43.1% +266.5% 44.26 0.48 +113% +25 + +
    228 ТНСэнрг ао TNSE 3520 -0.14% 1.02 18:26:55 +0.9% +0.1% +4.6% +272.5% 48.11 0.52 +60% +17 + +
    229 ТНСэнМарЭл MISB 83.8 -0.36% 0.43 18:25:45 -2.6% -9.5% +28.7% +134.1% 11.06 0.12 -77% -35 + +
    230 МордЭнСб MRSB 0.938 +0.32% 0.80 18:25:44 +1.2% +1.6% +19.8% +97.1% 1.26 0.01 -19% +3 + +
    231 Якутскэнрг YKEN 0.769 -0.65% 1.89 18:25:11 -1.0% +1.9% +26.3% +128.2% 8.61 0.09 +17% +7 + +
    232 ЗИЛ ао ZILL 3845 +0.52% 2.88 18:23:57 -1.2% +20.5% +26.5% +3.9% 10.20 0.11 -26% -3 + +
    233 БашИнСв ап BISVP 14.51 +0.48% 0.43 18:23:45 +0.6% -1.3% -3.1% +47.9% 0.52 0.01 -27% +1 + +
    234 ТНСэнВор-п VRSBP 200.2 -0.69% 0.71 18:18:11 +0.8% -5.1% +33.5% +106.0% 41.39 0.45 -66% -27 + +
    235 ТамбЭнСб TASB 2.452 +0.33% 0.35 18:18:09 -4.7% -7.5% +42.9% +134.2% 4.02 0.04 +2% +3 + +
    236 ТКЗКК ап KRKOP 15.6 -0.26% 0.07 18:14:06 -1.4% -4.2% +8.5% +20.0% 1.11 0.01 -90% -18 + +
    237 ТНСэнЯр YRSB 1216 -1.46% 0.57 18:14:01 +0.3% -3.2% +13.2% +257.6% 22.11 0.24 -33% + +
    238 Красэсб ап KRSBP 19.48 +0.21% 0.94 18:13:03 -0.2% -0.8% +18.5% +41.2% 15.09 0.16 -39% -12 + +
    239 СаратЭн-ао SARE 0.668 +1.06% 1.13 18:12:28 -3.6% +6.4% +29.0% +244.3% 3.84 0.04 -26% -6 + +
    240 Славн-ЯНОС JNOS 28 +0.54% 0.59 18:10:28 +0.2% -4.1% -7.4% +32.1% 31.48 0.34 +430% +20 + +
    241 Мегион-ао MFGS 513 -0.87% 0.40 18:10:09 +3.6% +1.0% +23.2% +38.3% 62.37 0.68 -59% -10 + +
    242 ТНСэМаЭл-п MISBP 80 -1.23% 1.54 18:07:59 -2.8% -8.6% +44.7% +84.3% 11.06 0.12 +14% +9 + +
    243 Красэсб ао KRSB 19.8 +1.12% 1.28 18:06:23 +1.2% +1.6% +20.0% +36.6% 15.09 0.16 -53% -21 + +
    244 МГТС-5ао MGTS 1715 +0.29% 0.16 17:53:20 +0.6% -0.6% +6.9% -5.5% 158.51 1.73 +206% +4 + +
    245 ВолгЭнСб VGSB 19.64 -0.41% 0.81 17:37:19 -1.2% -5.2% +35.1% +238.9% 7.36 0.08 -28% -1 + +
    246 КамчатЭ ап KCHEP 1.425 -0.35% 0.26 16:27:25 -2.1% -4.4% +16.8% +235.3% 44.51 0.49 -18% -1 + +
    247 СаратНПЗ KRKN 12600 +0.4% 0.09 15:32:28 -2.3% -1.2% +11.0% +14.0% 12.33 0.13 -56% -4 + +
    248 ВыбСудЗ ап VSYDP 13020 -1.21% 0.14 15:01:07 0 -0.6% +0.8% +101.5% 35.47 0.39 +34% + +
    249 УрКузница URKZ 29950 +1.53% 0.36 14:59:28 +0.3% -1.8% +9.7% +29.1% 16.41 0.18 +1% +3 + +
    250 ГазпРнД ао RTGZ 36700 0% 0.04 10:54:28 0 -3.2% +16.5% +19.5% 4.41 0.05 0% + +