| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3434.56 | +0.16% | 31 128.75 | 15:24:59 | -0.6% | +4.7% | +10.8% | +30.7% | 67 391.03 | 728.51 | -30% | — | — | — | |||
| 2 | ЮТэйр ао | UTAR | 17 | +14.09% | 100.75 | 15:08:11 | +9.5% | +18.5% | +37.0% | +103.6% | 132.10 | 1.43 | +7872% | +138 | + | + | |||
| 3 | Варьеган | VJGZ | 4050 | +21.77% | 32.73 | 15:07:55 | +26.8% | +46.2% | +85.8% | +114.7% | 89.23 | 0.96 | +5254% | +127 | + | + | |||
| 4 | Славн-ЯНОС | JNOS | 28.2 | +1.44% | 3.69 | 15:05:30 | -0.7% | +3.7% | -6.8% | +21.6% | 31.72 | 0.34 | +4482% | +82 | + | + | |||
| 5 | Мегион-ап | MFGSP | 332 | +0.15% | 26.02 | 15:07:13 | +1.1% | +14.9% | +14.1% | +23.2% | 60.84 | 0.66 | +1476% | +86 | + | + | |||
| 6 | Мегион-ао | MFGS | 503 | +1.41% | 18.58 | 15:04:53 | +3.5% | +13.9% | +20.8% | +33.8% | 60.84 | 0.66 | +1343% | +80 | + | + | |||
| 7 | Варьеган-п | VJGZP | 2711 | +8.4% | 27.18 | 15:06:37 | +17.9% | +104.3% | +142.1% | +233.0% | 89.23 | 0.96 | +1170% | +85 | + | + | |||
| 8 | НЕФАЗ | NFAZ | 515 | -2.74% | 3.18 | 15:08:57 | -5.7% | +7.3% | +3.5% | +22.8% | 4.11 | 0.04 | +762% | +57 | + | + | |||
| 9 | Сегежа | SGZH |
|
3.799 | -1.2% | 686.88 | 15:10:00 | -1.5% | +2.4% | +1.7% | -33.7% | 59.59 | 0.64 | +698% | +58 | + | + | ||
| 10 | СамарЭн-ао | SAGO | 4.83 | +0.73% | 19.48 | 15:03:37 | +6.7% | +46.4% | +60.5% | +121.4% | 19.56 | 0.21 | +692% | +63 | + | + | |||
| 11 | Красэсб ао | KRSB | 19.48 | -5.98% | 14.45 | 15:09:40 | -5.8% | +2.2% | +18.1% | +49.6% | 14.83 | 0.16 | +679% | +63 | + | + | |||
| 12 | Слав-ЯНОСп | JNOSP | 17.42 | +1.75% | 2.47 | 14:57:08 | +1.2% | +6.9% | +12.5% | +26.2% | 31.72 | 0.34 | +595% | +52 | + | + | |||
| 13 | Светофор | SVET | 27.15 | -2.69% | 7.45 | 15:06:55 | -2.2% | -3.2% | +8.6% | -15.9% | 0.61 | 0.01 | +550% | +58 | + | + | |||
| 14 | Красэсб ап | KRSBP | 19.38 | -7.54% | 9.80 | 15:09:11 | -5.3% | +2.1% | +17.9% | +44.8% | 14.83 | 0.16 | +440% | +49 | + | + | |||
| 15 | ВыбСудЗ ао | VSYD | 18550 | -2.11% | 0.61 | 14:48:01 | -7.9% | -0.5% | +19.3% | +167.3% | 35.75 | 0.39 | +424% | +25 | + | + | |||
| 16 | ЧМК ао | CHMK | 8775 | -0.62% | 4.69 | 15:04:36 | -1.5% | -1.0% | -5.7% | +40.0% | 27.81 | 0.30 | +405% | +54 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ПавлАвт ао | PAZA | 14240 | +0.42% | 3.54 | 14:58:43 | -5.4% | -0.1% | -0.3% | +109.4% | 22.33 | 0.24 | +335% | +45 | + | + | |||
| 18 | РГС СК ао | RGSS | 0.3152 | +0.45% | 18.22 | 15:09:41 | -4.3% | +2.3% | +16.6% | +37.5% | 153.31 | 1.66 | +311% | +38 | + | + | |||
| 19 | iQIWI | QIWI | 186 | -0.53% | 65.95 | 15:07:40 | -3.1% | -12.1% | -67.5% | -69.8% | 11.66 | 0.13 | +310% | +51 | + | + | |||
| 20 | УрКузница | URKZ | 30000 | +2.39% | 0.36 | 14:50:32 | -3.7% | -1.6% | +9.9% | +31.3% | 16.43 | 0.18 | +295% | +13 | + | + | |||
| 21 | Россети СК | MRKK | 27 | -1.46% | 0.92 | 14:14:04 | -0.8% | -1.7% | +11.0% | +44.1% | 56.52 | 0.61 | +294% | +30 | + | + | |||
| 22 | ПермьЭнС-п | PMSBP | 284 | +0.71% | 22.25 | 15:08:57 | +9.0% | +26.3% | +45.5% | +62.1% | 13.24 | 0.14 | +243% | +38 | + | + | |||
| 23 | ГазпРнД ао | RTGZ | 36400 | +1.68% | 0.47 | 14:05:03 | 0 | +17.8% | +15.6% | +12.0% | 4.38 | 0.05 | +228% | +17 | + | + | |||
| 24 | ТРК ап | TORSP | 0.478 | -2.05% | 1.37 | 14:58:32 | -5.7% | -5.5% | +9.8% | +28.5% | 3.72 | 0.04 | +221% | +25 | + | + | |||
| 25 | ИНГРАД ао | INGR | 1801 | -1.85% | 0.41 | 14:12:51 | -2.6% | +5.2% | -5.3% | +13.1% | 74.24 | 0.80 | +216% | +14 | + | + | |||
| 26 | ТЗА ао | TUZA | 287 | -2.55% | 20.36 | 15:06:04 | -6.8% | +10.4% | +51.1% | +46.4% | 2.37 | 0.03 | +213% | +34 | + | + | |||
| 27 | AGRO-гдр | AGRO | 1543.4 | +4.09% | 1 398.42 | 15:09:57 | +7.9% | +10.3% | +14.4% | +94.3% | 207.66 | 2.24 | +202% | +31 | + | + | |||
| 28 | iВУШХолднг | WUSH | 311.66 | +3.5% | 611.62 | 15:08:44 | -1.7% | -6.8% | +43.4% | +27.7% | 34.39 | 0.37 | +184% | +29 | + | + | |||
| 29 | iНаукаСвяз | NSVZ | 570 | +2.52% | 22.48 | 15:09:55 | +4.0% | +7.9% | +9.6% | +94.2% | 8.91 | 0.10 | +164% | +37 | + | + | |||
| 30 | ММК | MAGN |
|
56.435 | +0.24% | 1 728.62 | 15:10:00 | -0.9% | +1.6% | +8.2% | +38.3% | 630.96 | 6.82 | +160% | +25 | + | + | ||
| 31 | ЭсЭфАй ао | SFIN |
|
1645.2 | +3.34% | 1 060.29 | 15:09:55 | +10.7% | -6.6% | +207.2% | +219.1% | 184.18 | 1.99 | +158% | +28 | + | + | ||
| 32 | РН-ЗапСиб | CHGZ | 145.4 | -1.76% | 0.85 | 15:05:08 | -0.7% | -1.0% | +7.1% | +212.0% | 3.93 | 0.04 | +146% | +21 | + | + | |||
| 33 | Якутскэн-п | YKENP | 0.591 | -0.34% | 2.32 | 15:06:23 | -5.4% | +0.7% | -3.1% | +51.0% | 8.59 | 0.09 | +143% | +29 | + | + | |||
| 34 | Левенгук | LVHK | 44.6 | -3.15% | 3.61 | 14:51:38 | -4.1% | +10.1% | +18.0% | +147.8% | 2.36 | 0.03 | +140% | +27 | + | + | |||
| 35 | ГК РБК ао | RBCM | 20 | -4.39% | 1 614.57 | 15:09:59 | +9.1% | +69.9% | +164.1% | +416.8% | 7.38 | 0.08 | +136% | +23 | + | + | |||
| 36 | Ренессанс | RENI |
|
107.28 | +3.15% | 97.89 | 15:09:58 | +1.5% | +8.4% | +13.5% | +62.3% | 59.81 | 0.65 | +119% | +33 | + | + | ||
| 37 | ЮГК | UGLD | 0.9494 | -3.62% | 2 403.18 | 15:08:57 | -9.5% | +17.6% | +48.6% | 202.29 | 2.19 | +112% | +11 | + | + | ||||
| 38 | ЕвроТранс | EUTR | 231.95 | -3.66% | 706.80 | 15:10:00 | -4.3% | -7.0% | -13.8% | 37.02 | 0.40 | +112% | +28 | + | + | ||||
| 39 | ВыбСудЗ ап | VSYDP | 12900 | -0.15% | 0.25 | 14:54:58 | -3.3% | -0.6% | -0.2% | +82.7% | 35.75 | 0.39 | +110% | +7 | + | + | |||
| 40 | МГТС-4ап | MGTSP | 1422 | -1.66% | 13.08 | 15:08:42 | -1.1% | +7.7% | +9.7% | -0.8% | 156.77 | 1.69 | +109% | +18 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | ОМЗ-ап | OMZZP | 20100 | -5.46% | 4.96 | 15:07:26 | -12.2% | +51.4% | +46.7% | +81.2% | 55.28 | 0.60 | +107% | +26 | + | + | |||
| 42 | iНПОНаука | NAUK | 710.5 | -1.86% | 4.86 | 14:42:30 | +4.0% | +14.6% | +37.7% | +89.1% | 8.42 | 0.09 | +105% | +27 | + | + | |||
| 43 | РДБанк ао | RDRB | 202 | -0.98% | 7.76 | 15:09:58 | -3.3% | +3.6% | +17.4% | +6.3% | 4.34 | 0.05 | +97% | +19 | + | + | |||
| 44 | Ижсталь2ао | IGST | 11500 | -0.69% | 1.28 | 15:05:28 | -1.5% | -1.7% | +3.2% | +119.0% | 11.50 | 0.12 | +97% | +16 | + | + | |||
| 45 | ЛЭСК ао | LPSB | 140.15 | +9.88% | 102.77 | 15:08:26 | +0.8% | +66.4% | +392.6% | +719.6% | 21.80 | 0.24 | +91% | +32 | + | + | |||
| 46 | ТНСэнМарЭл | MISB | 84.9 | -2.86% | 2.49 | 14:46:50 | -4.1% | -4.7% | +30.4% | +192.8% | 11.19 | 0.12 | +82% | +19 | + | + | |||
| 47 | ТГК-1 | TGKA | 0.009544 | -1.63% | 99.16 | 15:09:48 | -2.1% | +3.1% | +8.7% | +3.0% | 36.75 | 0.40 | +78% | +26 | + | + | |||
| 48 | ПермьЭнСб | PMSB | 276.5 | +1.73% | 22.14 | 15:08:49 | +9.6% | +27.7% | +51.2% | +62.1% | 13.24 | 0.14 | +77% | +20 | + | + | |||
| 49 | Приморье | PRMB | 40800 | -5.12% | 2.23 | 14:45:22 | -10.1% | +6.3% | +20.7% | -17.4% | 10.20 | 0.11 | +65% | +15 | + | + | |||
| 50 | Куйбазот-п | KAZTP | 682.5 | +0.37% | 1.67 | 15:07:52 | +1.2% | -3.5% | +6.8% | +1.8% | 151.99 | 1.64 | +57% | +13 | + | + | |||
| 51 | РСетиСЗ ао | MRKZ | 0.098 | -0.76% | 16.87 | 15:09:18 | -2.2% | -2.0% | +9.0% | +164.5% | 9.43 | 0.10 | +53% | +11 | + | + | |||
| 52 | ЗаводДИОД | DIOD | 16.47 | -0.3% | 1.64 | 15:05:23 | -1.4% | -1.7% | +1.0% | +32.2% | 1.51 | 0.02 | +52% | +11 | + | + | |||
| 53 | ОВК ао | UWGN | 54.7 | -0.55% | 139.99 | 15:08:59 | -0.5% | -2.8% | +33.1% | -70.3% | 158.95 | 1.72 | +51% | +19 | + | + | |||
| 54 | Yandex clA | YNDX | 4115.4 | +0.09% | 3 522.27 | 15:08:57 | -1.8% | +3.3% | +61.9% | +99.8% | 1 345.90 | 14.55 | +49% | +3 | + | + | |||
| 55 | ТНСэнНН ап | NNSBP | 1862 | -1.06% | 0.40 | 14:53:57 | -2.9% | +8.5% | +20.3% | +117.0% | 22.20 | 0.24 | +44% | +7 | + | + | |||
| 56 | ЯТЭК ао | YAKG | 96.15 | +0.1% | 5.24 | 15:02:44 | +0.1% | +4.5% | +8.2% | -23.6% | 79.38 | 0.86 | +44% | +14 | + | + | |||
| 57 | Селигдар | SELG |
|
74.68 | +0.81% | 113.47 | 15:10:00 | -2.9% | +9.8% | +17.2% | +44.8% | 76.92 | 0.83 | +44% | +21 | + | + | ||
| 58 | ЧеркизГ-ао | GCHE | 4919.5 | -1.97% | 57.25 | 15:09:45 | -4.5% | +3.7% | +20.1% | +56.0% | 207.75 | 2.25 | +42% | +26 | + | + | |||
| 59 | Башнефт ап | BANEP | 2284 | -0.22% | 114.27 | 15:09:38 | -1.8% | +7.3% | +31.5% | +92.8% | 556.34 | 6.01 | +41% | +21 | + | + | |||
| 60 | Телеграф-п | CNTLP | 11.58 | -1.03% | 7.38 | 15:09:07 | +0.3% | +0.5% | +8.2% | -18.3% | 3.62 | 0.04 | +34% | +10 | + | + | |||
| 61 | СаратЭн-ао | SARE | 0.689 | -3.64% | 3.61 | 15:07:37 | +3.1% | +9.7% | +33.0% | +197.2% | 3.96 | 0.04 | +31% | +10 | + | + | |||
| 62 | ТГК-2 ап | TGKBP | 0.02017 | -3.26% | 40.02 | 15:08:56 | -3.4% | +6.3% | +59.3% | +82.7% | 20.38 | 0.22 | +31% | +23 | + | + | |||
| 63 | ВТБ ао | VTBR |
|
0.023775 | +1.62% | 1 404.51 | 15:08:59 | -0.3% | +5.9% | +4.5% | +20.1% | 1 158.71 | 12.53 | +30% | +8 | + | + | ||
| 64 | ЮУНК ао | UNKL | 7790 | -1.02% | 2.77 | 14:58:16 | -3.6% | -3.0% | +1.4% | -28.7% | 4.69 | 0.05 | +30% | +12 | + | + | |||
| 65 | ETLN-гдр | ETLN |
|
104.98 | +1.74% | 147.37 | 15:09:55 | +10.2% | +14.4% | +25.9% | +53.8% | 40.21 | 0.43 | +29% | +17 | + | + | ||
| 66 | СаратЭн-ап | SAREP | 0.3885 | -4.43% | 1.86 | 15:07:31 | +1.0% | +22.2% | +38.5% | +119.5% | 3.96 | 0.04 | +28% | +9 | + | + | |||
| 67 | ФосАгро ао | PHOR | 6640 | -0.6% | 146.46 | 15:09:34 | -2.1% | +0.5% | +0.8% | -8.9% | 859.23 | 9.29 | +27% | +15 | + | + | |||
| 68 | НоваБев ао | BELU |
|
5964 | +1.14% | 364.73 | 15:09:56 | -1.4% | +2.3% | +11.1% | +34.6% | 94.29 | 1.02 | +27% | +15 | + | + | ||
| 69 | МГКЛ | MGKL |
|
2.826 | -2.45% | 18.34 | 15:09:46 | -7.9% | +14.1% | +19.5% | 2.48 | 0.03 | +27% | +8 | + | + | |||
| 70 | КАМАЗ | KMAZ | 184.5 | +0.38% | 123.81 | 15:07:42 | -3.6% | +3.4% | -4.6% | +9.8% | 130.13 | 1.41 | +26% | +16 | + | + | |||
| 71 | Русолово | ROLO | 1.256 | +1.98% | 97.00 | 15:09:36 | +1.9% | +6.4% | +2.2% | +59.3% | 37.64 | 0.41 | +24% | +15 | + | + | |||
| 72 | ТНСэнВорон | VRSB | 653 | -0.91% | 3.98 | 15:04:16 | -2.9% | +1.2% | +27.7% | +77.4% | 40.38 | 0.44 | +23% | +11 | + | + | |||
| 73 | СамарЭн-ап | SAGOP | 4.735 | -1.87% | 5.73 | 14:51:54 | +1.8% | +45.9% | +57.8% | +132.1% | 19.56 | 0.21 | +22% | +8 | + | + | |||
| 74 | Куйбазот | KAZT | 638.4 | -0.16% | 6.44 | 15:01:14 | -1.4% | -5.4% | +1.0% | -4.4% | 151.99 | 1.64 | +22% | +10 | + | + | |||
| 75 | Таттел. ао | TTLK | 1.0825 | -0.73% | 13.32 | 15:08:59 | -3.0% | +0.7% | +9.2% | +38.5% | 22.44 | 0.24 | +22% | +7 | + | + | |||
| 76 | МосБиржа | MOEX |
|
225.52 | +0.31% | 609.54 | 15:09:58 | -1.2% | +6.2% | +19.2% | +103.7% | 513.87 | 5.56 | +20% | +13 | + | + | ||
| 77 | КалужскСК | KLSB | 33.32 | +0.76% | 13.37 | 15:09:58 | -1.4% | +8.3% | +12.2% | +61.7% | 3.02 | 0.03 | +18% | +2 | + | + | |||
| 78 | ВолгЭнСб-п | VGSBP | 12.92 | -0.92% | 2.60 | 14:17:48 | +2.7% | +16.4% | +25.7% | +147.5% | 7.32 | 0.08 | +17% | +8 | + | + | |||
| 79 | ЧЗПСН ао | PRFN | 6.31 | -2.14% | 3.50 | 15:09:58 | +2.1% | +4.1% | +7.1% | +54.7% | 5.28 | 0.06 | +13% | +5 | + | + | |||
| 80 | АбрауДюрсо | ABRD | 293.4 | -2.4% | 51.91 | 15:08:41 | -0.1% | +15.3% | +11.2% | +13.9% | 28.64 | 0.31 | +13% | +17 | + | + | |||
| 81 | ХЭНДЕРСОН | HNFG | 723.7 | -1.44% | 30.86 | 15:09:55 | -0.1% | +11.2% | +32.9% | 29.26 | 0.32 | +9% | +15 | + | + | ||||
| 82 | ЕвроЭлтех | EELT | 19.32 | -1.63% | 11.99 | 15:06:53 | -6.6% | -7.6% | +49.3% | +55.8% | 10.61 | 0.11 | +9% | -2 | + | + | |||
| 83 | МагадЭн ап | MAGEP | 4 | -0.99% | 1.08 | 15:02:13 | -2.4% | -2.0% | -3.6% | -9.5% | 3.10 | 0.03 | +9% | +2 | + | + | |||
| 84 | НКХП ао | NKHP | 1047.5 | -0.14% | 35.85 | 15:04:23 | -6.3% | +3.8% | +5.2% | +163.9% | 70.64 | 0.76 | +8% | +17 | + | + | |||
| 85 | ТКСХолд ао | TCSG |
|
3082 | -0.52% | 1 127.44 | 15:09:54 | -0.1% | -0.3% | -4.3% | +14.7% | 613.76 | 6.63 | +8% | +4 | + | + | ||
| 86 | iHHRU-адр | HHRU | 4915 | +1.51% | 184.15 | 15:09:55 | -1.9% | +22.8% | +66.6% | +204.1% | 247.36 | 2.67 | +8% | +8 | + | + | |||
| 87 | ТамбЭнСб-п | TASBP | 1.35 | -2.88% | 0.86 | 14:48:39 | -1.3% | +5.3% | +43.6% | +95.4% | 4.25 | 0.05 | +7% | +5 | + | + | |||
| 88 | РОСИНТЕРао | ROST | 163.8 | +0.86% | 1.54 | 15:09:19 | -0.7% | -4.0% | +12.7% | +112.7% | 2.69 | 0.03 | +6% | -3 | + | + | |||
| 89 | ТНСэКубань | KBSB | 620.5 | +0.57% | 1.33 | 14:54:13 | +0.5% | -2.5% | +29.3% | +139.1% | 11.09 | 0.12 | +5% | + | + | ||||
| 90 | РусГидро | HYDR | 0.7204 | -0.51% | 60.90 | 15:10:00 | -2.5% | +0.2% | +1.2% | -13.4% | 320.61 | 3.47 | +3% | +14 | + | + | |||
| 91 | Полюс | PLZL | 13584.5 | +2.05% | 1 323.53 | 15:10:00 | -4.7% | +18.5% | +28.0% | +29.3% | 1 848.43 | 19.98 | +2% | + | + | ||||
| 92 | СТГ | CARM |
|
2.4785 | -0.38% | 18.79 | 15:09:27 | -4.0% | +3.0% | +9.5% | 5.47 | 0.06 | +2% | +5 | + | + | |||
| 93 | РсетВол ао | MRKV | 0.07105 | +1% | 12.60 | 15:07:02 | +3.9% | +15.3% | +29.2% | +83.8% | 13.37 | 0.14 | -0% | -4 | + | + | |||
| 94 | Кристалл | KLVZ | 8.011 | -0.09% | 5.24 | 15:01:26 | -3.1% | -3.4% | 7.38 | 0.08 | -3% | +5 | + | + | |||||
| 95 | СОЛЛЕРС | SVAV | 831 | +0.06% | 41.61 | 15:09:44 | -4.2% | -1.0% | +4.7% | +97.4% | 26.18 | 0.28 | -3% | +16 | + | + | |||
| 96 | ГТМ ао | GTRK | 404 | -4.67% | 138.01 | 15:09:59 | -8.4% | -10.7% | -27.6% | +432.3% | 23.49 | 0.25 | -5% | +6 | + | + | |||
| 97 | РУСАЛ ао | RUAL | 42.905 | +1.42% | 536.98 | 15:09:59 | +3.4% | +28.8% | +26.2% | +1.0% | 658.31 | 7.12 | -7% | +6 | + | + | |||
| 98 | ЭЛ5Энер ао | ELFV | 0.626 | +0.13% | 54.76 | 15:08:32 | -1.6% | -3.6% | -5.9% | +4.6% | 22.13 | 0.24 | -10% | +10 | + | + | |||
| 99 | ДЭК ао | DVEC | 3.425 | -2.53% | 18.86 | 15:06:34 | -4.4% | +2.0% | +7.1% | +97.1% | 58.97 | 0.64 | -11% | +4 | + | + | |||
| 100 | Химпром ап | HIMCP | 31.18 | -1.2% | 2.11 | 14:57:53 | -6.4% | -7.5% | +6.1% | +40.5% | 7.13 | 0.08 | -11% | -3 | + | + | |||
| 101 | МКБ ао | CBOM | 7.508 | -0.42% | 27.77 | 15:10:00 | -1.4% | -3.1% | -6.4% | +8.7% | 251.19 | 2.72 | -11% | +10 | + | + | |||
| 102 | КамчатЭ ао | KCHE | 0.773 | -1.02% | 0.41 | 14:52:56 | -1.0% | -2.8% | +27.6% | +193.9% | 45.33 | 0.49 | -13% | -1 | + | + | |||
| 103 | MDMG-гдр | MDMG | 1057.6 | +0.72% | 22.40 | 15:09:57 | +1.0% | +7.2% | +36.4% | +88.2% | 79.45 | 0.86 | -14% | +5 | + | + | |||
| 104 | ТНСэнНН ао | NNSB | 5160 | -1.9% | 0.27 | 14:57:51 | +0.2% | +5.7% | +12.4% | +89.4% | 22.20 | 0.24 | -16% | + | + | ||||
| 105 | Система ао | AFKS | 25.891 | -0.06% | 2 084.12 | 15:09:53 | +2.1% | +26.4% | +61.6% | +67.5% | 250.18 | 2.70 | -16% | -1 | + | + | |||
| 106 | ТНСэнрг ао | TNSE | 3470 | -0.86% | 0.63 | 15:07:17 | -2.1% | +2.4% | +3.1% | +273.1% | 47.43 | 0.51 | -18% | + | + | ||||
| 107 | ЦМТ ао | WTCM | 17.56 | 0% | 0.81 | 15:02:40 | -2.0% | +9.3% | +43.9% | +48.1% | 21.02 | 0.23 | -19% | -6 | + | + | |||
| 108 | РоссЮг ао | MRKY | 0.09495 | -0.26% | 4.80 | 15:09:20 | -5.1% | +1.4% | +45.0% | +107.5% | 14.36 | 0.16 | -19% | -4 | + | + | |||
| 109 | ТМК ао | TRMK | 222.36 | -0.42% | 154.95 | 15:08:31 | -4.9% | +1.5% | +12.8% | +115.9% | 229.67 | 2.48 | -21% | +4 | + | + | |||
| 110 | МагадЭн ао | MAGE | 5.44 | -1.81% | 1.56 | 15:07:48 | -3.7% | +2.1% | +2.8% | -11.3% | 3.10 | 0.03 | -21% | -7 | + | + | |||
| 111 | СПБ Биржа | SPBE |
|
103.9 | -2.44% | 112.82 | 15:09:40 | -5.5% | +18.3% | +34.4% | -37.3% | 13.76 | 0.15 | -21% | +1 | + | + | ||
| 112 | ЛСР ао | LSRG | 1114.8 | +0.72% | 469.66 | 15:09:58 | -0.7% | +18.3% | +71.5% | +96.6% | 114.61 | 1.24 | -21% | +3 | + | + | |||
| 113 | Татнфт 3ао | TATN | 715.5 | -0.29% | 586.57 | 15:10:00 | +0.2% | +4.4% | +0.7% | +75.8% | 1 665.79 | 18.01 | -22% | -4 | + | + | |||
| 114 | OZON-адр | OZON | 4065 | +1.43% | 1 378.45 | 15:09:58 | +2.4% | +15.3% | +43.5% | +134.5% | 828.16 | 8.95 | -22% | -4 | + | + | |||
| 115 | Телеграф | CNTL | 17.88 | -2.51% | 22.44 | 15:10:00 | +4.6% | +8.5% | +19.7% | +5.8% | 3.62 | 0.04 | -23% | +2 | + | + | |||
| 116 | Башнефт ао | BANE | 3298.5 | -0.15% | 68.84 | 15:07:02 | -3.7% | +8.7% | +50.2% | +147.5% | 556.34 | 6.01 | -24% | -1 | + | + | |||
| 117 | РСетиМР ао | MSRS | 1.4185 | +0.96% | 19.42 | 15:09:44 | +0.1% | +7.5% | +11.3% | +31.4% | 69.14 | 0.75 | -25% | -1 | + | + | |||
| 118 | Ростел -ао | RTKM | 96.85 | +1.22% | 123.82 | 15:10:00 | -2.2% | +3.6% | +41.7% | +52.6% | 335.69 | 3.63 | -26% | + | + | ||||
| 119 | М.видео | MVID | 199.2 | -1.09% | 102.70 | 15:09:55 | -4.5% | +0.2% | +21.5% | -2.9% | 35.67 | 0.39 | -26% | -1 | + | + | |||
| 120 | ГАЗ ап | GAZAP | 511.5 | -0.49% | 0.19 | 14:31:19 | -1.9% | +2.0% | -0.7% | +14.9% | 15.82 | 0.17 | -26% | + | + | ||||
| 121 | Каршеринг | DELI | 323.75 | -1.63% | 49.91 | 15:09:56 | -4.0% | +8.0% | 56.49 | 0.61 | -26% | +2 | + | + | |||||
| 122 | Россети | FEES | 0.1199 | -0.63% | 87.21 | 15:08:53 | -1.7% | +6.5% | +9.3% | +14.1% | 253.83 | 2.74 | -27% | -5 | + | + | |||
| 123 | КурганГКао | KGKC | 54 | +1.89% | 0.47 | 15:08:15 | -0.4% | +3.8% | -2.2% | +8.0% | 7.44 | 0.08 | -27% | -3 | + | + | |||
| 124 | Европлан | LEAS | 1042.4 | -0.15% | 246.07 | 15:09:59 | +3.7% | 125.05 | 1.35 | -28% | +5 | + | + | ||||||
| 125 | ГМКНорНик | GMKN |
|
156.86 | +0.67% | 531.78 | 15:09:56 | -1.5% | +2.9% | -99.0% | +1.1% | 2 401.79 | 25.96 | -29% | -4 | + | + | ||
| 126 | Совкомбанк | SVCB | 19 | -0.18% | 93.44 | 15:09:51 | 0 | +0.3% | +38.7% | 392.87 | 4.25 | -29% | -5 | + | + | ||||
| 127 | ВХЗ-ао | VLHZ | 291.6 | +0.34% | 1.57 | 15:05:08 | -2.1% | +0.7% | +25.0% | +91.5% | 1.45 | 0.02 | -30% | -11 | + | + | |||
| 128 | НКНХ ап | NKNCP | 79.82 | +0.94% | 6.57 | 15:06:00 | -3.2% | +7.6% | +7.8% | -17.0% | 188.27 | 2.04 | -30% | -8 | + | + | |||
| 129 | Татнфт 3ап | TATNP | 716 | -0.62% | 164.17 | 15:09:59 | +0.2% | +4.7% | +1.1% | +75.1% | 1 665.79 | 18.01 | -32% | +4 | + | + | |||
| 130 | Самолет ао | SMLT |
|
3752 | -0.82% | 285.86 | 15:09:37 | +0.1% | +7.8% | -3.7% | +37.5% | 231.32 | 2.50 | -32% | +4 | + | + | ||
| 131 | ДетскийМир | DSKY | 46.04 | -0.13% | 1.73 | 15:05:52 | +0.1% | -4.2% | -19.1% | -34.7% | 33.99 | 0.37 | -32% | -12 | + | + | |||
| 132 | ЮжКузб. ао | UKUZ | 1628 | -0.37% | 0.06 | 11:17:31 | -1.5% | -1.9% | +1.4% | +6.8% | 58.85 | 0.64 | -33% | + | + | ||||
| 133 | ЛУКОЙЛ | LKOH | 7810 | -0.13% | 1 134.09 | 15:10:00 | -0.3% | +5.3% | +15.5% | +66.3% | 5 411.97 | 58.50 | -33% | -6 | + | + | |||
| 134 | Мечел ап | MTLRP | 294.65 | -2.5% | 436.39 | 15:09:43 | -2.9% | -5.2% | -20.3% | +37.6% | 152.90 | 1.65 | -33% | -2 | + | + | |||
| 135 | Новатэк ао | NVTK | 1243.8 | -0.61% | 594.72 | 15:09:56 | -2.9% | -8.8% | -15.3% | -4.9% | 3 775.95 | 40.82 | -35% | -6 | + | + | |||
| 136 | НКНХ ао | NKNC | 106.2 | -0.28% | 2.22 | 15:08:51 | -2.5% | +2.4% | +3.3% | -14.8% | 188.27 | 2.04 | -36% | -14 | + | + | |||
| 137 | НЛМК ао | NLMK | 228.02 | -0.37% | 460.46 | 15:09:53 | +0.1% | +3.7% | +27.2% | +65.0% | 1 366.58 | 14.77 | -36% | -5 | + | + | |||
| 138 | РСетиЛЭ | LSNG | 23.03 | -0.17% | 5.95 | 15:06:13 | -1.2% | +1.2% | +22.2% | +41.8% | 214.98 | 2.32 | -36% | -10 | + | + | |||
| 139 | ЭН+ГРУП ао | ENPG | 477.4 | 0% | 109.55 | 15:09:38 | -3.9% | +9.9% | +8.5% | +0.8% | 308.44 | 3.33 | -36% | -8 | + | + | |||
| 140 | Астра ао | ASTR | 617.2 | +0.56% | 314.44 | 15:09:56 | +4.2% | -4.2% | +23.4% | 129.82 | 1.40 | -36% | +3 | + | + | ||||
| 141 | Росбанк ао | ROSB | 130.2 | +4.16% | 161.34 | 15:09:55 | +6.9% | +10.2% | +27.9% | +18.6% | 201.99 | 2.18 | -36% | +2 | + | + | |||
| 142 | Мостотрест | MSTT | 214.55 | -0.81% | 14.53 | 15:04:42 | -7.1% | +1.5% | +4.7% | -16.6% | 60.28 | 0.65 | -36% | -5 | + | + | |||
| 143 | СевСт-ао | CHMF | 1870.6 | +0.35% | 465.86 | 15:09:54 | +0.3% | +2.0% | +33.8% | +85.5% | 1 565.36 | 16.92 | -37% | -6 | + | + | |||
| 144 | iГЕНЕТИКО | GECO | 47.67 | +1.32% | 21.68 | 15:09:29 | -3.7% | +2.8% | +8.8% | 3.96 | 0.04 | -37% | -7 | + | + | ||||
| 145 | Займер ао | ZAYM | 232.95 | -0.89% | 74.51 | 15:08:04 | -1.1% | 23.45 | 0.25 | -37% | -8 | + | + | ||||||
| 146 | ГАЗПРОМ ао | GAZP | 162.91 | +0.03% | 1 422.16 | 15:10:00 | -1.7% | +3.9% | +1.9% | -9.2% | 3 861.15 | 41.74 | -38% | -2 | + | + | |||
| 147 | ТНСэМаЭл-п | MISBP | 78.5 | -2.73% | 2.43 | 14:46:04 | -2.0% | -1.3% | +42.0% | +108.8% | 11.19 | 0.12 | -38% | -16 | + | + | |||
| 148 | БСП ао | BSPB | 335.77 | -1.22% | 1 020.80 | 15:09:00 | +1.9% | +9.5% | +55.7% | +89.4% | 156.43 | 1.69 | -38% | -8 | + | + | |||
| 149 | iПозитив | POSI |
|
2886 | +1.8% | 661.81 | 15:10:00 | -3.2% | +5.7% | +44.0% | +68.5% | 190.81 | 2.06 | -39% | -5 | + | + | ||
| 150 | КурганГКап | KGKCP | 57.2 | 0% | 0.60 | 15:00:03 | +10.0% | +15.3% | +32.4% | +16.7% | 7.44 | 0.08 | -39% | -11 | + | + | |||
| 151 | ТКЗКК ап | KRKOP | 15.66 | +1.03% | 0.24 | 14:31:54 | -0.4% | +2.0% | +8.9% | -4.7% | 1.11 | 0.01 | -39% | -9 | + | + | |||
| 152 | Нижкамшина | NKSH | 78.3 | +1.29% | 2.46 | 14:54:05 | -4.3% | +5.2% | +7.3% | +142.9% | 4.99 | 0.05 | -41% | -18 | + | + | |||
| 153 | Аэрофлот | AFLT |
|
49.78 | +0.1% | 254.12 | 15:09:53 | +2.0% | +23.2% | +42.5% | +30.0% | 198.07 | 2.14 | -41% | +1 | + | + | ||
| 154 | ЗИЛ ао | ZILL | 3840 | 0% | 1.72 | 14:54:20 | -1.7% | +22.7% | +26.3% | -5.2% | 10.24 | 0.11 | -41% | -16 | + | + | |||
| 155 | FIXP-гдр | FIXP | 314.8 | -0.47% | 40.12 | 15:09:55 | -1.4% | +7.1% | +11.8% | -12.9% | 267.58 | 2.89 | -41% | -4 | + | + | |||
| 156 | Мечел ао | MTLR | 268.94 | -1.12% | 796.85 | 15:09:58 | -1.2% | -3.7% | -13.6% | +36.7% | 152.90 | 1.65 | -42% | -7 | + | + | |||
| 157 | МКПАО ЮМГ | GEMC | 981.4 | -0.01% | 26.56 | 15:09:59 | +1.0% | +4.1% | +24.0% | +118.2% | 88.44 | 0.96 | -42% | -4 | + | + | |||
| 158 | Ижсталь ап | IGSTP | 8420 | -0.24% | 0.45 | 11:44:59 | -0.9% | +9.6% | +9.6% | +121.2% | 11.50 | 0.12 | -43% | -9 | + | + | |||
| 159 | Россети Ур | MRKU | 0.466 | +1.53% | 19.63 | 15:09:09 | +0.9% | +15.7% | +27.0% | +111.1% | 40.71 | 0.44 | -43% | -10 | + | + | |||
| 160 | Роснефть | ROSN | 579 | +0.47% | 618.41 | 15:10:00 | -0.1% | +4.8% | -2.7% | +46.3% | 6 142.17 | 66.40 | -43% | -8 | + | + | |||
| 161 | Сургнфгз-п | SNGSP | 66.905 | +0.12% | 432.08 | 15:10:00 | -1.8% | +6.8% | +20.2% | +86.7% | 1 698.32 | 18.36 | -43% | -12 | + | + | |||
| 162 | СаратНПЗ-п | KRKNP | 11920 | +0.68% | 3.19 | 14:55:34 | -2.0% | -1.8% | +2.6% | -19.1% | 12.93 | 0.14 | -44% | -15 | + | + | |||
| 163 | Аптеки36и6 | APTK | 14.396 | -0.37% | 14.42 | 15:09:51 | -0.4% | +0.9% | +1.2% | +12.0% | 109.79 | 1.19 | -44% | -9 | + | + | |||
| 164 | +МосЭнерго | MSNG | 3.42 | -1.26% | 26.08 | 15:09:34 | -2.5% | +3.8% | +10.7% | +41.9% | 136.04 | 1.47 | -44% | -8 | + | + | |||
| 165 | РуссНфт ао | RNFT | 230.7 | -1.2% | 679.34 | 15:09:53 | -1.1% | +29.2% | +74.4% | +64.6% | 67.68 | 0.73 | -46% | -9 | + | + | |||
| 166 | ДонскЗР п | DZRDP | 3880 | -0.26% | 0.40 | 15:04:36 | -1.8% | +1.0% | +4.6% | +48.7% | 2.35 | 0.03 | -46% | -10 | + | + | |||
| 167 | ЗВЕЗДА ао | ZVEZ | 12.83 | -1.38% | 0.80 | 14:25:34 | -1.0% | -0.7% | +30.0% | +123.1% | 7.21 | 0.08 | -46% | -20 | + | + | |||
| 168 | КрасОкт-ао | KROT | 2722 | +0.74% | 48.97 | 15:04:36 | -11.7% | +11.1% | +13.5% | +33.2% | 26.32 | 0.28 | -47% | -11 | + | + | |||
| 169 | Ростел -ап | RTKMP | 87 | +0.17% | 33.70 | 15:09:46 | -2.4% | +10.4% | +38.6% | +37.9% | 335.69 | 3.63 | -47% | -8 | + | + | |||
| 170 | РСетКубань | KUBE | 396 | -0.3% | 0.69 | 15:05:57 | -1.5% | +2.6% | +46.4% | +214.3% | 132.86 | 1.44 | -47% | -15 | + | + | |||
| 171 | ОГК-2 ао | OGKB | 0.5653 | +0.52% | 28.58 | 15:09:49 | -1.1% | +0.4% | +3.0% | -20.3% | 62.58 | 0.68 | -48% | -6 | + | + | |||
| 172 | МордЭнСб | MRSB | 0.939 | +0.11% | 1.85 | 14:32:58 | -2.2% | +4.2% | +19.9% | +57.6% | 1.26 | 0.01 | -48% | -19 | + | + | |||
| 173 | ТРК ао | TORS | 0.902 | -1.31% | 0.18 | 14:48:52 | -3.2% | +2.3% | +35.8% | +46.7% | 3.72 | 0.04 | -48% | -6 | + | + | |||
| 174 | МТС-ао | MTSS | 308.2 | -0.31% | 782.26 | 15:10:00 | -2.6% | +5.7% | +24.0% | +13.9% | 616.20 | 6.66 | -49% | -9 | + | + | |||
| 175 | Юнипро ао | UPRO | 2.153 | -0.46% | 83.43 | 15:08:54 | -1.2% | +5.6% | +7.7% | +10.1% | 136.00 | 1.47 | -49% | -13 | + | + | |||
| 176 | Акрон | AKRN | 16996 | -0.08% | 3.09 | 14:44:34 | -2.4% | -4.9% | -9.8% | -11.9% | 624.72 | 6.75 | -49% | -21 | + | + | |||
| 177 | Polymetal | POLY | 323.9 | +0.09% | 82.09 | 15:09:57 | -1.8% | -0.8% | -36.5% | -51.4% | 166.69 | 1.80 | -50% | -15 | + | + | |||
| 178 | ЭнергияРКК | RKKE | 28190 | -1.71% | 12.17 | 15:08:40 | -1.5% | +17.9% | +15.9% | +72.9% | 51.02 | 0.55 | -51% | -17 | + | + | |||
| 179 | ТГК-2 | TGKB | 0.013715 | -0.04% | 13.06 | 15:09:50 | -4.7% | -1.0% | +41.0% | +171.9% | 20.38 | 0.22 | -51% | -21 | + | + | |||
| 180 | РоссЦентр | MRKC | 0.608 | +0.1% | 10.92 | 15:09:08 | -0.9% | +7.0% | +8.1% | +67.2% | 25.71 | 0.28 | -51% | -18 | + | + | |||
| 181 | БСП ап | BSPBP | 58.7 | +0.17% | 3.55 | 15:05:33 | -0.5% | -1.2% | +20.9% | +97.6% | 156.43 | 1.69 | -51% | -20 | + | + | |||
| 182 | Сбербанк | SBER | 308.07 | +0.04% | 3 016.19 | 15:10:00 | 0.0% | +4.7% | +13.5% | +31.0% | 6 961.42 | 75.25 | -52% | -1 | + | + | |||
| 183 | ИнтерРАОао | IRAO | 4.2085 | -0.81% | 287.79 | 15:10:00 | -1.6% | +3.1% | +6.6% | +5.3% | 439.52 | 4.75 | -52% | -5 | + | + | |||
| 184 | БашИнСв ап | BISVP | 14.43 | -1.1% | 0.35 | 14:54:00 | -1.1% | -6.2% | -3.7% | +49.5% | 0.52 | 0.01 | -53% | -14 | + | + | |||
| 185 | БурЗолото | BRZL | 2459 | -3.34% | 26.12 | 15:08:02 | -18.9% | +62.1% | +62.4% | +92.4% | 17.08 | 0.18 | -53% | -11 | + | + | |||
| 186 | ЦМТ ап | WTCMP | 12.36 | +0.82% | 1.55 | 14:55:25 | -4.5% | +3.0% | +31.8% | +35.8% | 21.02 | 0.23 | -55% | -26 | + | + | |||
| 187 | ОргСинт ап | KZOSP | 27.57 | +0.33% | 3.91 | 15:07:40 | -2.3% | +7.4% | +4.0% | -13.2% | 211.26 | 2.28 | -56% | -20 | + | + | |||
| 188 | CIAN-адр | CIAN | 920 | -3.56% | 38.81 | 15:09:56 | -7.1% | +16.8% | +49.8% | +79.1% | 65.55 | 0.71 | -57% | -15 | + | + | |||
| 189 | КоршГОК ао | KOGK | 54000 | 0% | 0.16 | 10:29:40 | -2.2% | -6.6% | +0.4% | +15.9% | 13.51 | 0.15 | -57% | -12 | + | + | |||
| 190 | ТГК-14 | TGKN | 0.01562 | -1.82% | 33.91 | 15:08:11 | -9.6% | +12.1% | +35.9% | +218.8% | 21.20 | 0.23 | -57% | -13 | + | + | |||
| 191 | ДонскЗР | DZRD | 5545 | -0.18% | 0.36 | 15:07:46 | -0.6% | -2.8% | +56.0% | +75.8% | 2.35 | 0.03 | -57% | -19 | + | + | |||
| 192 | АстрЭнСб | ASSB | 3.09 | -8.71% | 35.56 | 15:09:28 | +11.2% | +11.8% | +17.3% | +134.3% | 2.38 | 0.03 | -58% | -15 | + | + | |||
| 193 | МГТС-5ао | MGTS | 1695 | +0.3% | 0.12 | 15:03:12 | -2.3% | +0.9% | +5.6% | -13.7% | 156.77 | 1.69 | -58% | -9 | + | + | |||
| 194 | iСофтлайн | SOFL |
|
161.7 | -0.81% | 34.24 | 15:08:46 | -0.5% | +1.6% | +12.0% | 45.28 | 0.49 | -59% | -15 | + | + | |||
| 195 | Фармсинтез | LIFE | 5.065 | -0.39% | 6.00 | 15:06:30 | -2.9% | +1.1% | -1.1% | -45.1% | 2.23 | 0.02 | -59% | -21 | + | + | |||
| 196 | ОргСинт ао | KZOS | 116.3 | -0.68% | 11.13 | 15:08:37 | -0.3% | +10.8% | +9.4% | +13.2% | 211.26 | 2.28 | -59% | -26 | + | + | |||
| 197 | Сургнфгз | SNGS | 33.12 | +0.3% | 1 198.40 | 15:10:00 | +1.3% | +13.8% | +23.0% | +29.4% | 1 698.32 | 18.36 | -59% | -10 | + | + | |||
| 198 | ТНСэнЯр-п | YRSBP | 288 | -0.35% | 0.15 | 13:52:55 | 0 | +3.8% | +12.5% | +132.3% | 21.60 | 0.23 | -59% | -13 | + | + | |||
| 199 | РязЭнСб | RZSB | 41.82 | -0.57% | 3.69 | 15:06:42 | -0.7% | +8.2% | +33.2% | +21.3% | 8.60 | 0.09 | -60% | -23 | + | + | |||
| 200 | РСетиЦП ао | MRKP | 0.3589 | -0.42% | 16.14 | 15:09:15 | -1.2% | +10.0% | +15.5% | +55.2% | 40.44 | 0.44 | -60% | -22 | + | + | |||
| 201 | МКПАО "ВК" | VKCO | 596.2 | +0.24% | 273.93 | 15:08:51 | -1.1% | -2.5% | +6.2% | +24.8% | 135.90 | 1.47 | -60% | -11 | + | + | |||
| 202 | Белон ао | BLNG | 29.125 | +0.15% | 39.50 | 15:08:30 | -0.3% | +8.2% | +3.1% | +4.9% | 33.47 | 0.36 | -62% | -20 | + | + | |||
| 203 | Лензол. ап | LNZLP | 2885 | -0.35% | 4.14 | 15:08:16 | -4.0% | +11.8% | +16.3% | -15.4% | 19.93 | 0.22 | -62% | -23 | + | + | |||
| 204 | ИНАРКТИКА | AQUA | 894.5 | -0.67% | 22.42 | 15:09:56 | -2.6% | -0.1% | +5.0% | +48.0% | 78.61 | 0.85 | -62% | -20 | + | + | |||
| 205 | Яковлев-3 | IRKT | 68 | -1.02% | 26.85 | 15:09:37 | -4.6% | -8.3% | +9.7% | +7.3% | 795.85 | 8.60 | -63% | -19 | + | + | |||
| 206 | РСетиЛЭ-п | LSNGP | 200.25 | +0.4% | 9.37 | 15:09:50 | -1.8% | +3.4% | +6.5% | +31.2% | 214.98 | 2.32 | -64% | -25 | + | + | |||
| 207 | Распадская | RASP | 397.05 | +0.32% | 51.68 | 15:08:59 | +0.4% | -0.5% | -8.3% | +34.5% | 264.30 | 2.86 | -65% | -23 | + | + | |||
| 208 | Авангрд-ао | AVAN | 952 | -0.42% | 0.92 | 15:04:36 | -1.7% | +1.5% | -4.6% | -14.6% | 77.15 | 0.83 | -65% | -31 | + | + | |||
| 209 | Совкомфлот | FLOT | 134.07 | +0.71% | 192.88 | 15:09:53 | -2.0% | +5.7% | -7.6% | +125.4% | 318.15 | 3.44 | -65% | -10 | + | + | |||
| 210 | Газпрнефть | SIBN | 751.85 | +0.12% | 115.39 | 15:09:44 | -1.0% | +1.4% | -11.2% | +48.4% | 3 564.98 | 38.54 | -65% | -11 | + | + | |||
| 211 | СаратНПЗ | KRKN | 13300 | +1.14% | 0.16 | 13:29:45 | -3.6% | +5.6% | +17.2% | +14.7% | 12.93 | 0.14 | -67% | -17 | + | + | |||
| 212 | ТНСэнВор-п | VRSBP | 198.4 | -0.5% | 0.64 | 14:57:13 | -5.8% | -2.1% | +32.3% | +90.4% | 40.38 | 0.44 | -68% | -28 | + | + | |||
| 213 | OKEY-гдр | OKEY | 31.83 | -1.03% | 2.72 | 15:08:40 | -5.9% | +6.8% | +6.6% | +0.2% | 8.56 | 0.09 | -68% | -30 | + | + | |||
| 214 | ВСМПО-АВСМ | VSMO | 40500 | -1.89% | 109.66 | 15:06:14 | +0.0% | +9.8% | +22.4% | -22.4% | 468.10 | 5.06 | -68% | -18 | + | + | |||
| 215 | Лента ао | LENT |
|
998.5 | -0.94% | 10.49 | 15:09:18 | -4.3% | +30.4% | +48.9% | +30.6% | 115.75 | 1.25 | -70% | -36 | + | + | ||
| 216 | КузнецкийБ | KUZB | 0.06405 | -1.39% | 4.60 | 15:08:52 | +0.6% | +6.9% | +35.1% | +51.2% | 1.44 | 0.02 | -70% | -31 | + | + | |||
| 217 | Транснф ап | TRNFP | 1600 | +0.06% | 218.22 | 15:08:55 | -0.2% | -0.6% | -98.9% | +30.8% | 248.94 | 2.69 | -70% | -17 | + | + | |||
| 218 | iДиасофт | DIAS |
|
6117 | +0.03% | 42.48 | 15:09:42 | -2.8% | +2.8% | 64.37 | 0.70 | -70% | -23 | + | + | ||||
| 219 | КМЗ | KMEZ | 1740 | 0% | 0.39 | 14:51:33 | -5.1% | -2.5% | +12.5% | +29.8% | 6.55 | 0.07 | -71% | -31 | + | + | |||
| 220 | ИКРУСС-ИНВ | RUSI | 123.3 | -1.12% | 1.09 | 14:30:06 | -3.3% | -0.2% | +12.1% | +84.0% | 13.48 | 0.15 | -71% | -39 | + | + | |||
| 221 | АЛРОСА ао | ALRS | 75.82 | -0.16% | 152.21 | 15:09:59 | +0.4% | -0.1% | +8.9% | +11.8% | 558.41 | 6.04 | -71% | -15 | + | + | |||
| 222 | ТамбЭнСб | TASB | 2.588 | -1.6% | 0.85 | 15:02:41 | -1.4% | +9.8% | +50.8% | +166.0% | 4.25 | 0.05 | -72% | -37 | + | + | |||
| 223 | АшинскийМЗ | AMEZ | 70.5 | +0.28% | 13.20 | 15:08:43 | -0.4% | +1.9% | +7.0% | -23.3% | 35.18 | 0.38 | -73% | -35 | + | + | |||
| 224 | Сбербанк-п | SBERP | 308.64 | +0.01% | 219.73 | 15:09:56 | +0.1% | +4.8% | +13.3% | +31.3% | 6 961.42 | 75.25 | -73% | -21 | + | + | |||
| 225 | ДВМП ао | FESH | 86.79 | +0.75% | 154.88 | 15:09:56 | -4.6% | -8.7% | +10.0% | +75.0% | 255.87 | 2.77 | -74% | -17 | + | + | |||
| 226 | РсетСиб ао | MRKS | 0.804 | -0.8% | 1.51 | 15:03:38 | -2.5% | -0.7% | +15.8% | +116.7% | 76.37 | 0.83 | -74% | -44 | + | + | |||
| 227 | КрасОкт-1п | KROTP | 853 | -1.84% | 25.89 | 15:08:13 | +10.8% | +44.6% | +45.6% | +10.8% | 26.32 | 0.28 | -75% | -37 | + | + | |||
| 228 | Сахэнер ао | SLEN | 5.17 | +0.1% | 0.94 | 15:04:19 | -0.8% | +1.6% | +2.6% | +25.2% | 6.38 | 0.07 | -75% | -40 | + | + | |||
| 229 | ГАЗ ао | GAZA | 814 | -0.73% | 1.48 | 14:53:20 | -2.0% | +0.1% | -0.1% | +21.5% | 15.82 | 0.17 | -75% | -46 | + | + | |||
| 230 | ЧКПЗ ао | CHKZ | 26150 | -1.32% | 0.16 | 14:40:41 | -0.9% | +6.5% | +25.1% | +101.9% | 15.58 | 0.17 | -75% | -20 | + | + | |||
| 231 | Арсагера | ARSA | 14.43 | -0.14% | 1.97 | 15:05:31 | -4.2% | +4.4% | +31.1% | +133.9% | 1.78 | 0.02 | -77% | -42 | + | + | |||
| 232 | iАвиастКао | UNAC | 1.3315 | -0.49% | 14.10 | 15:08:06 | -5.6% | -3.7% | +2.3% | +84.5% | 709.88 | 7.67 | -77% | -41 | + | + | |||
| 233 | УралСиб ао | USBN | 0.2353 | -5.04% | 81.50 | 15:08:35 | +19.4% | +24.2% | +58.7% | +130.5% | 84.63 | 0.91 | -78% | -31 | + | + | |||
| 234 | Лензолото | LNZL | 16610 | -0.36% | 3.08 | 15:08:22 | -2.7% | +7.8% | +5.1% | -1.9% | 19.93 | 0.22 | -78% | -43 | + | + | |||
| 235 | КамчатЭ ап | KCHEP | 1.46 | +1.04% | 0.04 | 10:11:22 | -0.7% | -3.0% | +19.7% | +198.6% | 45.33 | 0.49 | -79% | -7 | + | + | |||
| 236 | GLTR-гдр | GLTR | 819.95 | -0.85% | 205.84 | 15:09:56 | +1.7% | +19.2% | +28.8% | +77.7% | 146.73 | 1.59 | -79% | -26 | + | + | |||
| 237 | iАРТГЕН ао | ABIO | 111.8 | -0.66% | 12.86 | 15:09:35 | -2.1% | +3.5% | +9.6% | 10.35 | 0.11 | -81% | -48 | + | + | ||||
| 238 | Магнит ао | MGNT | 8133 | -0.25% | 217.37 | 15:09:50 | +1.0% | +6.6% | +16.4% | +69.5% | 832.06 | 8.99 | -81% | -31 | + | + | |||
| 239 | iММЦБ ао | GEMA | 182.25 | -2.83% | 8.47 | 15:09:52 | +14.0% | +1.9% | -81.8% | -79.9% | 2.72 | 0.03 | -81% | -44 | + | + | |||
| 240 | НМТП ао | NMTP | 12.365 | +0.04% | 30.40 | 15:08:32 | -2.5% | +2.5% | +6.8% | +65.8% | 237.76 | 2.57 | -82% | -43 | + | + | |||
| 241 | ПИК ао | PIKK | 851.8 | -1.34% | 53.20 | 15:10:00 | -2.0% | -2.4% | +25.5% | +19.6% | 562.55 | 6.08 | -82% | -33 | + | + | |||
| 242 | ТНСэнЯр | YRSB | 1184 | -0.34% | 0.17 | 12:22:55 | +0.2% | +5.3% | +10.2% | +358.9% | 21.60 | 0.23 | -83% | -29 | + | + | |||
| 243 | СтаврЭнСб | STSB | 3.36 | -1.32% | 4.48 | 15:03:09 | -1.5% | +3.7% | +59.2% | +140.5% | 3.64 | 0.04 | -83% | -45 | + | + | |||
| 244 | ТНСэнРст | RTSB | 5.205 | -1.23% | 1.81 | 15:09:12 | +2.7% | +10.9% | +44.4% | +367.2% | 44.62 | 0.48 | -83% | -50 | + | + | |||
| 245 | VEON | VEON-RX | 39.8 | +0.13% | 0.52 | 14:47:02 | -1.1% | -3.4% | +10.6% | -23.7% | 69.62 | 0.75 | -84% | -50 | + | + | |||
| 246 | ВолгЭнСб | VGSB | 19.64 | -1.6% | 1.33 | 15:07:40 | -0.3% | +16.5% | +35.1% | +183.0% | 7.32 | 0.08 | -84% | -56 | + | + | |||
| 247 | Якутскэнрг | YKEN | 0.766 | -1.29% | 0.61 | 15:04:51 | -3.9% | -3.6% | +25.8% | +95.2% | 8.59 | 0.09 | -85% | -56 | + | + | |||
| 248 | СтаврЭнСбп | STSBP | 2.922 | -0.41% | 1.76 | 15:05:25 | -1.7% | +2.8% | +20.0% | +106.1% | 3.64 | 0.04 | -91% | -66 | + | + | |||
| 249 | ТНСэнРст-п | RTSBP | 2.494 | +0.32% | 0.59 | 14:57:50 | -2.9% | +24.6% | +85.8% | +146.7% | 44.62 | 0.48 | -97% | -95 | + | + | |||