A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3452.24 -0.77% 90 603.63 18:04:00 -0.3% +5.5% +11.4% +30.8% 67 840.82 727.19 +21% — — —
    2 КоршГОК ао KOGK 53800 0% 0.54 13:37:51 -0.4% -8.5% 0 +19.6% 13.46 0.14 -88% -63 + +
    3 Приморье PRMB 43800 -3.52% 5.34 17:36:40 -2.7% +19.0% +29.6% +6.3% 10.95 0.12 +29% +9 + +
    4 ВСМПО-АВСМ VSMO 39160 -0.25% 76.45 17:41:54 -0.2% +5.3% +18.4% -24.7% 450.80 4.83 -14% +2 + +
    5 ГазпРнД ао RTGZ 36400 +0.55% 0.07 17:22:34 -3.4% +18.2% +15.6% +12.0% 4.38 0.05 -67% -3 + +
    6 УрКузница URKZ 30500 -1.13% 0.31 13:39:17 -2.2% +0.3% +11.7% +34.1% 16.71 0.18 -76% -24 + +
    7 ЭнергияРКК RKKE 29650 +3.45% 78.06 17:48:56 +2.5% +23.7% +21.9% +74.6% 53.63 0.57 +321% +42 + +
    8 ЧКПЗ ао CHKZ 26650 +0.57% 0.59 17:17:32 -0.2% +8.8% +27.5% +108.2% 16.00 0.17 -40% -14 + +
    9 ОМЗ-ап OMZZP 22200 -2.72% 2.89 17:29:00 -4.0% +67.2% +62.0% +98.4% 61.11 0.65 +105% +27 + +
    10 ВыбСудЗ ао VSYD 19600 -0.76% 0.82 17:27:17 -2.0% +6.8% +26.0% +187.4% 37.37 0.40 +19% +6 + +
    11 Акрон AKRN 16994 -0.09% 48.76 17:48:55 -2.7% -4.9% -9.8% -12.2% 624.87 6.70 -68% -30 + +
    12 Лензолото LNZL 16530 -1.02% 34.92 17:48:08 -4.7% +7.8% +4.6% -3.0% 19.85 0.21 +185% +27 + +
    13 ПавлАвт ао PAZA 14640 -0.14% 0.78 17:33:55 +0.3% +1.7% +2.5% +113.4% 22.95 0.25 -1% + +
    14 Полюс PLZL 13670 -1.38% 3 002.18 17:48:54 -5.7% +19.1% +28.9% +31.6% 1 864.15 19.98 +9% -2 + +
    15 ВыбСудЗ ап VSYDP 13020 -2.69% 1.05 16:53:44 -1.8% +1.4% +0.8% +91.5% 37.37 0.40 +1003% +26 + +
    16 СаратНПЗ KRKN 12950 -2.63% 2.41 16:40:48 +1.2% +4.0% +14.1% +11.6% 12.69 0.14 -18% -11 + +
    Какие акции стоит купить?
    17 СаратНПЗ-п KRKNP 12060 -0.5% 3.52 17:48:00 +0.2% -1.0% +3.8% -17.4% 12.69 0.14 -68% -31 + +
    18 Ижсталь2ао IGST 11700 +0.17% 0.77 17:09:32 -0.7% +2.1% +5.0% +121.8% 11.64 0.12 -36% -12 + +
    19 ЧМК ао CHMK 8790 -0.11% 3.10 17:45:30 -1.0% -0.8% -5.6% +39.5% 27.84 0.30 +65% +17 + +
    20 Ижсталь ап IGSTP 8520 +0.24% 2.88 17:32:33 0 +11.4% +10.9% +118.3% 11.64 0.12 +86% +20 + +
    21 Магнит ао MGNT 8260.5 +0.69% 1 675.54 17:48:56 +0.4% +10.0% +18.2% +71.7% 841.74 9.02 +17% + +
    22 ЮУНК ао UNKL 7910 -0.5% 3.51 17:48:50 -2.5% -1.9% +3.0% -26.3% 4.74 0.05 -21% -3 + +
    23 ЛУКОЙЛ LKOH 7835 +0.1% 3 187.53 17:48:59 -0.5% +6.7% +15.9% +65.6% 5 435.88 58.27 -12% -3 + +
    24 ФосАгро ао PHOR 6705 -1.11% 225.51 17:48:36 -0.3% +0.7% +1.7% -9.1% 868.82 9.31 +1% +6 + +
    25 iДиасофт DIAS 6200 -1.24% 90.85 17:48:48 -2.4% +5.2% 65.12 0.70 -43% -13 + +
    26 НоваБев ао BELU 5994 -0.83% 513.59 17:48:57 -3.2% +4.5% +11.7% +30.7% 94.93 1.02 +79% +10 + +
    27 ДонскЗР DZRD 5535 -0.72% 0.63 16:40:03 -1.1% -3.7% +55.7% +75.4% 2.36 0.03 -49% -16 + +
    28 ТНСэнНН ао NNSB 5340 +0.75% 5.34 17:41:19 +4.3% +7.9% +16.3% +109.8% 23.04 0.25 +1050% +68 + +
    29 ЧеркизГ-ао GCHE 5108.5 -0.04% 30.17 17:48:38 -2.3% +8.0% +24.7% +60.6% 215.78 2.31 -49% -21 + +
    30 iHHRU-адр HHRU 4912 -1.98% 106.24 17:48:58 -0.7% +22.9% +66.5% +185.9% 247.16 2.65 -34% -5 + +
    31 Yandex clA YNDX 4183 -2.5% 2 236.54 17:48:58 +3.4% +7.3% +64.6% +101.0% 1 364.11 14.62 -71% -9 + +
    32 OZON-адр OZON 4105 -1.54% 1 334.37 17:48:58 +7.4% +17.9% +45.0% +133.4% 836.31 8.96 -29% -11 + +
    33 ДонскЗР п DZRDP 3920 +0.77% 0.29 17:12:48 -0.5% +2.6% +5.7% +50.2% 2.36 0.03 -56% -9 + +
    34 ЗИЛ ао ZILL 3915 -2% 7.31 17:47:12 +5.2% +23.7% +28.8% -1.1% 10.37 0.11 -62% -30 + +
    35 Самолет ао SMLT 3809.5 -1.44% 713.07 17:48:45 +3.5% +9.4% -2.2% +47.6% 234.00 2.51 -56% -17 + +
    36 ТНСэнрг ао TNSE 3505 +0.14% 2.58 17:22:57 +3.2% +3.9% +4.2% +296.0% 47.91 0.51 +240% +41 + +
    37 Башнефт ао BANE 3405 -1.25% 42.88 17:46:06 +0.9% +12.5% +55.0% +157.3% 572.61 6.14 -59% -25 + +
    38 Варьеган VJGZ 3332 -1.01% 1.77 17:36:18 +5.1% +22.1% +52.8% +77.6% 73.60 0.79 -67% -41 + +
    39 ТКСХолд ао TCSG 3118 +1.71% 7 236.33 17:48:57 +1.5% +2.3% -3.2% +15.7% 620.94 6.66 +313% +10 + +
    40 iПозитив POSI 2919.8 -0.82% 521.01 17:48:34 -1.8% +9.8% +45.7% +72.0% 192.94 2.07 -62% -19 + +
    Рейтинг брокеров
    41 КрасОкт-ао KROT 2901 -2.26% 90.63 17:47:48 +12.7% +16.2% +21.0% +42.9% 28.22 0.30 -66% -32 + +
    42 Лензол. ап LNZLP 2875 -1.03% 20.27 17:47:31 -6.7% +11.4% +15.9% -17.0% 19.85 0.21 -46% -18 + +
    43 БурЗолото BRZL 2590 -2.26% 45.99 17:48:50 +3.2% +71.3% +71.1% +100.8% 18.33 0.20 -56% -24 + +
    44 Варьеган-п VJGZP 2326 -0.85% 1.62 17:47:32 +6.6% +82.1% +107.7% +202.1% 73.60 0.79 -81% -55 + +
    45 Башнефт ап BANEP 2315 -0.28% 109.10 17:48:48 -1.0% +9.0% +33.3% +99.4% 572.61 6.14 -40% -8 + +
    46 ТНСэнНН ап NNSBP 1920 +1.05% 3.23 17:40:36 +1.4% +11.2% +24.0% +146.2% 23.04 0.25 +431% +53 + +
    47 СевСт-ао CHMF 1863 -0.85% 1 741.08 17:48:55 +1.9% +4.2% +33.2% +82.9% 1 559.16 16.71 +135% +18 + +
    48 ИНГРАД ао INGR 1820 -1.19% 2.49 17:21:56 -1.4% +6.2% -4.3% +12.3% 75.02 0.80 +2550% +55 + +
    49 КМЗ KMEZ 1776 -1.11% 3.47 17:45:55 -3.8% +0.1% +14.9% +28.7% 6.69 0.07 +23% +8 + +
    50 МГТС-5ао MGTS 1700 -1.73% 0.68 17:45:44 -1.7% 0 +5.9% -13.7% 157.29 1.69 -30% -9 + +
    51 ЮжКузб. ао UKUZ 1632 -0.85% 0.22 17:35:54 -1.8% -2.0% +1.6% +6.8% 59.00 0.63 -54% -8 + +
    52 ЭсЭфАй ао SFIN 1627 -3.44% 610.86 17:48:56 +1.3% -6.3% +203.8% +215.6% 182.26 1.95 -76% -28 + +
    53 Транснф ап TRNFP 1614 -0.03% 730.06 17:48:16 -0.1% -0.1% -98.9% +32.8% 250.96 2.69 -15% +2 + +
    54 AGRO-гдр AGRO 1479 +1.15% 715.04 17:48:59 +3.4% +4.9% +9.6% +86.0% 199.21 2.14 +2% +8 + +
    55 МГТС-4ап MGTSP 1408 -0.56% 11.27 17:46:02 -2.8% +6.5% +8.6% -3.0% 157.29 1.69 -36% -13 + +
    56 Новатэк ао NVTK 1255.6 -0.7% 1 800.19 17:48:59 -2.4% -7.2% -14.5% -5.2% 3 805.71 40.79 -2% -5 + +
    57 ТНСэнЯр YRSB 1234 +2.83% 2.67 17:22:58 +4.0% +11.4% +14.9% +418.5% 22.73 0.24 +963% +54 + +
    58 ЛСР ао LSRG 1100.2 -1.61% 463.39 17:48:44 -3.1% +16.4% +69.3% +114.3% 113.17 1.21 +95% +17 + +
    59 НКХП ао NKHP 1085 -0.69% 21.45 17:39:53 +0.6% +7.3% +8.9% +173.6% 73.21 0.78 -1% + +
    60 MDMG-гдр MDMG 1039.2 -1.42% 34.60 17:48:58 -0.8% +3.9% +34.0% +85.6% 78.07 0.84 -61% -24 + +
    61 Европлан LEAS 1034.2 -0.94% 434.93 17:48:52 +2.6% 124.02 1.33 -36% -2 + +
    62 КрасОкт-1п KROTP 1018 +9.82% 31.45 16:44:06 +62.6% +69.9% +73.7% +31.6% 28.22 0.30 -57% -24 + +
    63 Лента ао LENT 1017.5 +0.15% 46.55 17:47:54 -5.0% +31.8% +51.8% +30.6% 118.13 1.27 +7% +1 + +
    64 CIAN-адр CIAN 990.2 -3.86% 305.59 17:48:43 +8.5% +25.8% +61.2% +94.2% 70.52 0.76 -16% -3 + +
    65 МКПАО ЮМГ GEMC 971.3 -1.44% 66.03 17:48:46 -1.4% +2.4% +22.7% +120.9% 87.35 0.94 -43% -11 + +
    66 Авангрд-ао AVAN 964 +0.84% 5.16 17:45:42 -1.6% +2.3% -3.4% -13.9% 77.96 0.84 +42% +9 + +
    67 ИНАРКТИКА AQUA 901 -0.17% 92.42 17:48:44 -2.8% +0.6% +5.8% +48.6% 79.22 0.85 -4% +6 + +
    68 ПИК ао PIKK 860 -1.6% 259.95 17:48:57 -2.4% -0.2% +26.7% +30.2% 567.30 6.08 +21% +11 + +
    69 СОЛЛЕРС SVAV 841 -2.32% 74.09 17:48:46 -4.1% -0.4% +6.0% +101.4% 26.45 0.28 +101% +22 + +
    70 ГАЗ ао GAZA 833 -0.36% 0.77 17:26:17 -1.3% +3.7% +2.3% +22.3% 16.18 0.17 -50% -25 + +
    71 GLTR-гдр GLTR 819.4 -1.53% 452.75 17:48:57 -3.2% +20.4% +28.8% +79.8% 146.49 1.57 -49% -13 + +
    72 Газпрнефть SIBN 759.9 +0.92% 665.40 17:48:56 -2.9% +2.2% -10.3% +50.4% 3 598.88 38.58 -2% +9 + +
    73 ХЭНДЕРСОН HNFG 742.1 +0.12% 59.44 17:48:36 +0.2% +14.2% +36.3% 30.01 0.32 -10% +2 + +
    74 iНПОНаука NAUK 733.5 +4.19% 20.91 17:44:24 +1.8% +17.4% +42.2% +91.6% 8.45 0.09 +65% +11 + +
    75 Татнфт 3ап TATNP 722.3 +0.95% 957.42 17:48:58 -0.6% +3.7% +2.0% +78.1% 1 674.05 17.94 +32% +10 + +
    76 Татнфт 3ао TATN 719.6 +1.15% 3 782.82 17:48:55 -1.1% +2.9% +1.3% +76.8% 1 674.05 17.94 +151% +11 + +
    77 Куйбазот-п KAZTP 683 -0.65% 1.59 17:46:21 -0.4% -3.6% +6.9% +2.0% 154.67 1.66 +22% +3 + +
    78 ТНСэнВорон VRSB 665 +0.76% 93.31 17:44:03 -1.0% +2.6% +30.0% +82.5% 41.29 0.44 +1545% +84 + +
    79 Куйбазот KAZT 649.8 +0.28% 5.91 17:44:05 +0.1% -3.7% +2.8% -3.2% 154.67 1.66 -24% -3 + +
    80 Астра ао ASTR 624.35 -1.86% 977.71 17:48:58 +2.1% +4.2% +24.8% 131.30 1.41 -55% -14 + +
    81 ТНСэКубань KBSB 623.5 +1.46% 3.27 17:48:44 +0.7% -4.7% +29.9% +159.8% 11.14 0.12 +712% +57 + +
    82 МКПАО "ВК" VKCO 603.2 -0.76% 393.07 17:48:47 -0.6% -1.1% +7.4% +25.5% 137.27 1.47 -45% -9 + +
    83 Роснефть ROSN 585.2 +0.35% 1 673.99 17:48:57 -0.8% +5.2% -1.6% +46.3% 6 203.64 66.50 +9% -3 + +
    84 iНаукаСвяз NSVZ 565 -0.18% 28.55 17:34:45 +2.3% +6.3% +8.7% +93.2% 8.87 0.10 -76% -41 + +
    85 НЕФАЗ NFAZ 531.5 -1.3% 2.01 17:38:48 -3.9% +10.7% +6.8% +38.6% 4.28 0.05 -32% -18 + +
    86 ГАЗ ап GAZAP 515.5 -0.48% 0.12 17:05:49 -0.2% +2.3% +0.1% +16.2% 16.18 0.17 -67% -6 + +
    87 Мегион-ао MFGS 498 -2.45% 1.91 17:46:22 -0.7% +9.7% +19.6% +31.1% 60.83 0.65 -59% -30 + +
    88 ЭН+ГРУП ао ENPG 486.2 -0.73% 300.33 17:48:18 -1.3% +11.6% +10.4% +2.1% 309.20 3.31 +17% +8 + +
    89 ГТМ ао GTRK 437.9 -1.02% 80.07 17:48:17 -1.0% -2.6% -21.5% +480.0% 25.59 0.27 -34% -7 + +
    90 Распадская RASP 396.85 +0.52% 198.54 17:48:35 +0.3% +0.4% -8.3% +35.0% 264.80 2.84 -26% -2 + +
    91 РСетКубань KUBE 393 -1.16% 2.44 17:35:33 -1.8% -0.8% +45.3% +343.1% 131.32 1.41 -15% -9 + +
    92 Мегион-ап MFGSP 337 -2.6% 1.72 17:15:00 +0.3% +16.4% +15.8% +23.4% 60.83 0.65 -37% -22 + +
    93 Каршеринг DELI 336.7 -0.25% 55.16 17:48:57 +0.2% +13.6% 59.19 0.63 +4% +4 + +
    94 БСП ао BSPB 326.01 -0.95% 243.87 17:48:56 -2.3% +6.3% +51.2% +99.9% 151.87 1.63 -12% -2 + +
    95 FIXP-гдр FIXP 320.6 -1.44% 148.90 17:48:58 +0.6% +8.5% +13.8% -10.8% 271.66 2.91 +43% +17 + +
    96 Polymetal POLY 319.4 -0.5% 101.96 17:48:48 -2.7% -4.0% -37.4% -52.4% 164.57 1.76 -34% -5 + +
    97 МТС-ао MTSS 316.4 -1.08% 1 845.31 17:48:59 -0.8% +8.8% +27.3% +18.2% 632.49 6.78 +72% +10 + +
    98 iВУШХолднг WUSH 311.5 -1.09% 170.10 17:48:49 -1.3% -3.7% +43.4% +28.7% 34.67 0.37 +70% +22 + +
    99 Сбербанк-п SBERP 310.8 -1.56% 2 542.73 17:48:56 +0.8% +5.2% +14.1% +31.9% 6 983.15 74.85 +189% +19 + +
    100 Сбербанк SBER 309.48 -1.75% 24 913.11 17:48:59 +0.5% +4.9% +14.0% +31.4% 6 983.15 74.85 +106% + +
    101 АбрауДюрсо ABRD 305.4 +1.94% 184.80 17:48:01 +3.3% +20.2% +15.8% +19.3% 30.01 0.32 +306% +45 + +
    102 ТЗА ао TUZA 299 +1.53% 5.81 17:47:39 +0.5% +13.7% +57.4% +50.6% 2.46 0.03 -37% -18 + +
    103 ТНСэнЯр-п YRSBP 298.5 +3.29% 3.44 16:59:49 +4.0% +7.4% +16.6% +179.0% 22.73 0.24 +760% +59 + +
    104 Мечел ап MTLRP 295.85 -1.56% 364.08 17:48:58 -3.6% -4.8% -20.0% +40.5% 153.23 1.64 +9% + +
    105 ВХЗ-ао VLHZ 291 -0.89% 0.95 17:46:13 +0.1% +2.9% +24.8% +92.7% 1.46 0.02 -26% -9 + +
    106 ПермьЭнС-п PMSBP 282 +0.43% 13.47 17:47:15 -0.8% +25.2% +44.5% +64.0% 13.09 0.14 -46% -20 + +
    107 ПермьЭнСб PMSB 272.9 -1.16% 18.70 17:48:17 +3.0% +25.2% +49.2% +65.8% 13.09 0.14 -78% -39 + +
    108 Мечел ао MTLR 269.28 -1.23% 971.57 17:48:56 -2.6% -5.1% -13.5% +37.4% 153.23 1.64 +26% +10 + +
    109 ЕвроТранс EUTR 241.85 -0.88% 427.97 17:48:57 -1.0% -3.6% -10.1% 38.54 0.41 -33% -2 + +
    110 РуссНфт ао RNFT 239.5 -1.48% 3 948.85 17:48:38 -1.9% +33.9% +81.0% +71.7% 70.38 0.75 +232% +18 + +
    111 Займер ао ZAYM 238.35 -1.28% 279.29 17:48:48 +1.9% 23.84 0.26 -12% -3 + +
    112 НЛМК ао NLMK 228.42 +0.57% 1 465.66 17:48:58 +0.1% +5.0% +27.4% +63.7% 1 369.21 14.68 +113% +20 + +
    113 ТМК ао TRMK 227.2 -0.89% 281.17 17:48:48 -5.0% +4.7% +15.2% +123.4% 234.71 2.52 +4% +3 + +
    114 МосБиржа MOEX 226.9 -0.25% 630.35 17:48:56 -0.9% +5.3% +20.0% +104.5% 515.92 5.53 +13% +9 + +
    115 Мостотрест MSTT 223.75 -1.34% 18.19 17:39:26 +0.3% +6.3% +9.1% -14.2% 63.19 0.68 -64% -29 + +
    116 РДБанк ао RDRB 209 -0.48% 1.57 17:48:09 -0.5% +7.2% +21.5% +12.4% 4.53 0.05 -80% -53 + +
    117 ТНСэнВор-п VRSBP 208.8 +1.95% 7.33 17:40:44 -0.8% +4.2% +39.2% +110.1% 41.29 0.44 +206% +35 + +
    118 М.видео MVID 202.1 -2.51% 172.21 17:48:52 -2.8% +0.1% +23.2% +4.2% 36.30 0.39 +229% +39 + +
    119 РСетиЛЭ-п LSNGP 200.8 -0.42% 21.41 17:47:11 -0.1% +4.5% +6.8% +35.6% 217.11 2.33 -19% -5 + +
    120 iММЦБ ао GEMA 195.3 -8.63% 206.35 17:48:49 +20.2% +11.9% -80.5% -78.3% 2.92 0.03 +2637% +108 + +
    121 iQIWI QIWI 190 -0.52% 54.03 17:46:19 -2.1% -9.3% -66.8% -66.3% 11.91 0.13 +202% +33 + +
    122 КАМАЗ KMAZ 185.7 -0.96% 194.62 17:48:07 +0.5% +3.2% -4.0% +9.8% 131.12 1.41 -16% +1 + +
    123 ГАЗПРОМ ао GAZP 165.02 -1.05% 3 264.25 17:48:44 +0.3% +5.0% +3.3% -9.4% 3 905.66 41.86 -9% -1 + +
    124 РОСИНТЕРао ROST 165 -0.48% 1.01 17:46:32 -1.6% -7.4% +13.5% +114.3% 2.70 0.03 -2% +1 + +
    125 iСофтлайн SOFL 162.66 -0.82% 98.42 17:48:24 -1.1% +3.4% +12.6% 45.53 0.49 -31% -4 + +
    126 ГМКНорНик GMKN 157.18 -1.33% 1 264.26 17:48:53 -1.1% +5.2% -99.0% -0.3% 2 402.40 25.75 +0% -1 + +
    127 РН-ЗапСиб CHGZ 147 -2.26% 1.00 17:38:39 -2.6% -2.3% +8.2% +212.8% 3.94 0.04 -63% -33 + +
    128 ЛЭСК ао LPSB 139.95 -2.71% 49.20 17:48:00 +2.9% +43.4% +391.9% +917.8% 21.77 0.23 -65% -27 + +
    129 Совкомфлот FLOT 134.32 -1.16% 530.03 17:48:35 -2.1% +3.9% -7.4% +128.5% 318.72 3.42 -24% +2 + +
    130 Росбанк ао ROSB 126.6 +3.26% 96.44 17:47:13 +1.3% +6.6% +24.4% +13.6% 197.03 2.11 +448% +53 + +
    131 ИКРУСС-ИНВ RUSI 125.6 -0.71% 1.24 17:33:41 -0.2% +1.3% +14.2% +83.4% 13.69 0.15 +34% +10 + +
    132 ОргСинт ао KZOS 118.3 -2.31% 52.10 17:48:57 +9.2% +15.4% +11.3% +12.5% 214.89 2.30 -71% -33 + +
    133 iАРТГЕН ао ABIO 112.6 -1.05% 15.89 17:48:24 -1.7% +4.6% +10.4% 10.43 0.11 -62% -29 + +
    134 СПБ Биржа SPBE 110 -1.61% 108.96 17:48:32 -3.9% +24.2% +42.3% -32.2% 14.65 0.16 -58% -21 + +
    135 НКНХ ао NKNC 108.05 -0.37% 3.81 17:47:12 -0.5% +2.7% +5.1% -11.2% 190.74 2.04 -68% -31 + +
    136 Ренессанс RENI 105.66 -0.32% 83.62 17:48:49 -0.2% +5.7% +11.7% +60.8% 58.59 0.63 -12% +4 + +
    137 ETLN-гдр ETLN 100.14 -0.44% 63.74 17:48:58 +5.9% +1.2% +20.1% +60.8% 38.40 0.41 -69% -30 + +
    138 ЯТЭК ао YAKG 97.5 -0.61% 5.73 17:47:27 -1.0% +6.3% +9.7% -22.2% 80.75 0.87 +14% +4 + +
    139 Ростел -ао RTKM 95.99 -2.11% 429.14 17:48:43 -3.1% +1.6% +40.5% +51.8% 333.14 3.57 +19% +2 + +
    140 ДВМП ао FESH 90.44 -0.65% 102.92 17:48:46 -2.6% -1.3% +14.7% +85.8% 266.94 2.86 +4% +10 + +
    141 ТНСэнМарЭл MISB 89.8 +1.47% 10.50 17:45:01 +3.0% +1.6% +37.9% +214.0% 11.85 0.13 +520% +52 + +
    142 Ростел -ап RTKMP 87.75 -1.85% 79.37 17:48:44 -1.8% +10.9% +39.8% +39.7% 333.14 3.57 -50% -15 + +
    143 ТНСэМаЭл-п MISBP 85.5 +4.65% 14.87 17:45:21 +5.6% +9.8% +54.6% +140.8% 11.85 0.13 +508% +51 + +
    144 НКНХ ап NKNCP 80.14 -0.84% 13.82 17:48:25 -3.8% +5.7% +8.2% -15.6% 190.74 2.04 -35% -15 + +
    145 Нижкамшина NKSH 79.35 -1.12% 1.83 17:48:45 -2.5% +4.5% +8.7% +150.2% 5.06 0.05 -22% -11 + +
    146 АЛРОСА ао ALRS 76.66 -0.85% 692.13 17:48:58 +0.4% -0.4% +10.1% +12.1% 563.13 6.04 -10% +1 + +
    147 Селигдар SELG 74.45 -0.01% 191.49 17:48:50 -6.7% +8.4% +16.8% +42.5% 76.54 0.82 -10% +4 + +
    148 АшинскийМЗ AMEZ 71.78 -1.86% 61.42 17:47:40 +2.6% +4.3% +8.9% -25.0% 35.81 0.38 -78% -46 + +
    149 Яковлев-3 IRKT 69.2 -1.7% 173.30 17:48:22 -2.9% -0.5% +11.6% +9.7% 808.70 8.67 +33% +16 + +
    150 Сургнфгз-п SNGSP 67.065 -2.12% 4 154.66 17:48:50 -1.7% +6.9% +20.5% +84.6% 1 728.76 18.53 +152% +9 + +
    151 БСП ап BSPBP 59.05 -0.92% 3.46 17:41:55 -0.7% -1.8% +21.6% +104.0% 151.87 1.63 -52% -15 + +
    152 КурганГКап KGKCP 57.6 +0.7% 2.38 17:39:33 +6.7% +16.6% +33.3% +19.0% 7.44 0.08 -72% -39 + +
    153 ММК MAGN 56.395 -0.9% 965.69 17:48:58 -2.6% +2.1% +8.1% +36.7% 630.18 6.75 -4% +1 + +
    154 ОВК ао UWGN 54.9 -1.44% 192.56 17:48:56 -1.3% -1.6% +33.6% -71.5% 159.53 1.71 +44% +20 + +
    155 КурганГКао KGKC 54.2 -1.45% 2.01 17:20:49 -0.4% +4.2% -1.8% +20.4% 7.44 0.08 -62% -30 + +
    156 Аэрофлот AFLT 50.12 -0.32% 660.03 17:48:53 0.0% +24.5% +43.5% +28.1% 198.75 2.13 -28% -6 + +
    157 iГЕНЕТИКО GECO 48.05 -2.79% 41.26 17:48:36 -3.4% +1.3% +9.7% 3.99 0.04 +170% +24 + +
    158 Левенгук LVHK 46.4 -1.07% 0.96 17:35:57 -2.2% +12.6% +22.8% +166.7% 2.46 0.03 -69% -43 + +
    159 ДетскийМир DSKY 46 -0.13% 2.81 17:48:45 0 -4.8% -19.1% -34.7% 33.99 0.36 -10% -8 + +
    160 РУСАЛ ао RUAL 42.255 +1.6% 2 022.45 17:48:51 +3.7% +24.5% +24.3% -2.1% 640.61 6.87 +49% +7 + +
    161 РязЭнСб RZSB 41.96 -1.13% 8.01 17:32:18 +1.6% +8.3% +33.6% +25.4% 8.68 0.09 +405% +51 + +
    162 VEON VEON-RX 40.1 -0.12% 0.97 17:42:43 -0.1% -2.3% +11.4% -23.4% 69.97 0.75 -82% -55 + +
    163 Сургнфгз SNGS 33.89 -3.06% 5 305.43 17:48:55 +3.2% +18.9% +25.9% +29.4% 1 728.76 18.53 -37% -1 + +
    164 OKEY-гдр OKEY 32.5 -1.22% 20.15 17:48:27 -6.2% +8.4% +8.9% +3.3% 8.74 0.09 -7% -6 + +
    165 КалужскСК KLSB 32.39 -1.85% 15.49 17:46:01 -0.3% +5.0% +9.1% +58.2% 2.96 0.03 +72% +13 + +
    166 Химпром ап HIMCP 32.14 -0.74% 1.94 17:47:10 -0.7% -4.5% +9.3% +47.2% 7.38 0.08 +44% +12 + +
    167 Белон ао BLNG 30.16 -3.32% 111.80 17:47:43 +7.5% +11.6% +6.7% +8.5% 34.52 0.37 -90% -51 + +
    168 Светофор SVET 28.25 -0.35% 1.74 17:47:27 +0.2% -0.7% +13.0% -11.4% 0.63 0.01 +9% -4 + +
    169 ОргСинт ап KZOSP 28.04 -1.48% 5.94 17:41:24 +3.5% +9.3% +5.7% -11.2% 214.89 2.30 -82% -47 + +
    170 Славн-ЯНОС JNOS 27.85 -1.42% 0.33 16:33:17 -2.1% +0.2% -7.9% +19.0% 31.36 0.34 -58% -10 + +
    171 Россети СК MRKK 26.92 -1.75% 0.80 17:46:25 -2.3% -2.3% +10.7% +59.9% 56.35 0.60 -72% -44 + +
    172 Система ао AFKS 26.736 -0.39% 2 930.51 17:48:56 +13.0% +33.4% +66.9% +79.9% 257.29 2.76 -51% -6 + +
    173 РСетиЛЭ LSNG 23.25 -1.48% 15.11 17:47:43 +0.0% +2.5% +23.4% +47.9% 217.11 2.33 -56% -24 + +
    174 Красэсб ао KRSB 20.88 +0.29% 1.98 17:13:27 +1.1% +10.5% +26.5% +63.0% 15.79 0.17 +55% +16 + +
    175 Красэсб ап KRSBP 20.56 -0.96% 1.27 17:23:56 -2.1% +8.8% +25.1% +57.4% 15.79 0.17 +56% +13 + +
    176 ЕвроЭлтех EELT 20.02 -0.79% 7.69 17:46:27 -2.5% -7.4% +54.7% +60.4% 11.07 0.12 -56% -20 + +
    177 ВолгЭнСб VGSB 19.7 -0.61% 17.71 17:48:32 +1.4% +16.8% +35.5% +206.9% 7.29 0.08 +1222% +78 + +
    178 Совкомбанк SVCB 19.035 -0.47% 190.97 17:48:41 -1.5% +1.1% +38.9% 393.60 4.22 -16% -1 + +
    179 ГК РБК ао RBCM 19.034 +9.53% 463.86 17:48:05 +4.0% +57.7% +151.4% +397.0% 6.96 0.07 +563% +58 + +
    180 Телеграф CNTL 17.98 +4.17% 138.35 17:47:51 +4.4% +8.8% +20.3% +6.9% 3.62 0.04 +1424% +81 + +
    181 ЦМТ ао WTCM 17.6 -1.9% 2.40 17:36:05 -6.6% +19.2% +44.3% +48.9% 21.24 0.23 +60% +14 + +
    182 Слав-ЯНОСп JNOSP 17.32 -0.92% 0.78 17:08:20 -0.5% +5.6% +11.9% +27.2% 31.36 0.34 -52% -27 + +
    183 ЗаводДИОД DIOD 16.55 -0.9% 1.11 17:38:49 -1.8% -2.9% +1.5% +39.0% 1.52 0.02 -32% -15 + +
    184 ТКЗКК ап KRKOP 15.7 -0.25% 0.56 16:55:00 +1.4% +0.4% +9.2% -3.1% 1.12 0.01 +174% +7 + +
    185 ЮТэйр ао UTAR 15.29 -1.35% 0.82 17:25:58 +0.6% +5.8% +23.2% +82.0% 120.73 1.29 -43% -18 + +
    186 Арсагера ARSA 14.94 -0.93% 1.86 17:45:39 -1.1% +7.9% +35.7% +146.1% 1.85 0.02 -62% -34 + +
    187 БашИнСв ап BISVP 14.68 +0.07% 0.35 16:59:06 +1.4% -5.5% -2.0% +54.7% 0.53 0.01 +13% +1 + +
    188 Аптеки36и6 APTK 14.472 -0.52% 24.79 17:48:47 +0.1% +4.1% +1.8% +12.2% 110.64 1.19 -18% -4 + +
    189 ЗВЕЗДА ао ZVEZ 13.04 +0.08% 1.86 17:11:58 -0.7% -0.6% +32.1% +124.4% 7.33 0.08 +98% +21 + +
    190 ВолгЭнСб-п VGSBP 12.8 +0.95% 8.63 17:48:30 +1.7% +15.1% +24.5% +187.6% 7.29 0.08 +842% +74 + +
    191 ЦМТ ап WTCMP 12.5 -2.34% 5.09 17:46:20 -4.9% +10.4% +33.3% +36.8% 21.24 0.23 +256% +40 + +
    192 НМТП ао NMTP 12.22 -1.77% 188.88 17:48:57 -4.2% +2.7% +5.5% +66.9% 235.74 2.53 +172% +37 + +
    193 Телеграф-п CNTLP 11.86 +0.85% 44.43 17:46:39 +1.5% +3.0% +10.8% -16.4% 3.62 0.04 +336% +38 + +
    194 Кристалл KLVZ 8.056 -0.79% 6.21 17:47:28 +0.2% -4.3% 7.42 0.08 -53% -23 + +
    195 МКБ ао CBOM 7.524 -1.75% 44.08 17:48:58 -2.3% -5.2% -6.2% +6.6% 250.52 2.69 -76% -42 + +
    196 ЧЗПСН ао PRFN 6.404 -1.54% 7.65 17:48:12 +2.1% +5.7% +8.7% +55.5% 5.37 0.06 -58% -25 + +
    197 ТНСэнРст RTSB 5.605 +10.12% 54.66 17:44:52 +10.3% +19.5% +55.5% +415.2% 48.00 0.51 +1293% +79 + +
    198 МагадЭн ао MAGE 5.53 -2.47% 3.08 17:44:16 +0.2% +4.1% +4.5% -10.8% 3.16 0.03 +28% +9 + +
    199 Сахэнер ао SLEN 5.28 -1.95% 10.29 17:44:35 +6.7% +5.2% +4.8% +36.1% 6.51 0.07 +22% +7 + +
    200 Фармсинтез LIFE 5.11 +1.09% 50.81 17:48:48 -0.9% +1.9% -0.2% -41.7% 2.25 0.02 +311% +38 + +
    201 СамарЭн-ап SAGOP 4.91 -3.54% 9.65 17:29:28 -1.2% +50.4% +63.7% +204.6% 19.72 0.21 -71% -34 + +
    202 СамарЭн-ао SAGO 4.835 -2.13% 11.40 17:40:29 +1.5% +43.5% +60.6% +200.3% 19.72 0.21 -85% -52 + +
    203 ИнтерРАОао IRAO 4.272 -1.01% 747.20 17:48:58 +0.4% +5.0% +8.2% +7.3% 445.94 4.78 -20% -1 + +
    204 МагадЭн ап MAGEP 4.06 -1.22% 2.31 17:44:12 -1.0% +1.5% -2.2% -9.2% 3.16 0.03 +138% +27 + +
    205 Сегежа SGZH 3.821 -0.23% 138.07 17:48:43 +0.4% +0.0% +2.3% -32.1% 59.95 0.64 -14% -1 + +
    206 ДЭК ао DVEC 3.55 -0.5% 12.17 17:46:34 -1.4% +5.0% +11.0% +103.7% 61.14 0.66 -46% -21 + +
    207 +МосЭнерго MSNG 3.51 +0.92% 78.02 17:48:36 -0.6% +2.6% +13.6% +51.7% 139.46 1.49 +122% +25 + +
    208 СтаврЭнСб STSB 3.355 +0.3% 2.88 17:21:00 -0.1% -1.8% +59.0% +175.2% 3.66 0.04 -35% -11 + +
    209 МГКЛ MGKL 2.967 -0.17% 20.70 17:47:10 -1.9% +19.8% +25.5% 2.60 0.03 +124% +19 + +
    210 СтаврЭнСбп STSBP 2.96 -1.14% 1.07 17:37:26 +0.4% +2.1% +21.5% +114.6% 3.66 0.04 -60% -29 + +
    211 АстрЭнСб ASSB 2.785 +1.09% 5.97 17:44:46 +4.1% 0 +5.7% +156.7% 2.17 0.02 +16% +7 + +
    212 ТНСэнРст-п RTSBP 2.68 +9.48% 22.29 17:14:22 +3.2% +37.4% +99.7% +180.6% 48.00 0.51 +843% +69 + +
    213 ТамбЭнСб TASB 2.592 -0.38% 2.15 16:28:16 +1.9% +8.0% +51.0% +307.5% 4.26 0.05 +25% +3 + +
    214 СТГ CARM 2.5355 +0.36% 38.16 17:48:51 -3.5% +9.4% +12.0% 5.59 0.06 -25% -10 + +
    215 Юнипро ао UPRO 2.193 -1.66% 226.98 17:48:49 -1.1% +8.1% +9.7% +15.1% 138.33 1.48 -81% -32 + +
    216 КамчатЭ ап KCHEP 1.47 -0.68% 0.63 15:26:10 -0.7% -3.3% +20.5% +251.7% 46.73 0.50 -78% -49 + +
    217 РСетиМР ао MSRS 1.4405 -0.66% 42.67 17:48:31 +4.2% +9.5% +13.1% +40.3% 70.14 0.75 -21% -11 + +
    218 ТамбЭнСб-п TASBP 1.388 +1.17% 0.87 17:42:06 +2.4% +10.3% +47.7% +198.2% 4.26 0.05 +199% +16 + +
    219 iАвиастКао UNAC 1.352 -1.1% 60.38 17:48:49 -4.2% -0.7% +3.9% +86.4% 720.80 7.73 -67% -30 + +
    220 Русолово ROLO 1.2498 -2.21% 145.27 17:48:53 -0.3% +6.5% +1.7% +57.9% 37.54 0.40 -35% -8 + +
    221 Таттел. ао TTLK 1.1025 -1.12% 27.27 17:48:56 -1.7% +2.3% +11.3% +44.6% 23.02 0.25 +153% +22 + +
    222 ЮГК UGLD 1.0168 -1.76% 935.64 17:48:57 -6.4% +29.5% +59.1% 216.45 2.32 +17% +5 + +
    223 МордЭнСб MRSB 0.936 +0.75% 4.04 17:46:29 +1.7% +3.4% +19.5% +76.3% 1.25 0.01 +77% +24 + +
    224 ТРК ао TORS 0.908 -1.52% 0.20 17:30:15 -0.2% +0.4% +36.7% +98.3% 3.75 0.04 -83% -24 + +
    225 РсетСиб ао MRKS 0.811 -1.04% 8.72 17:48:56 -2.3% -1.4% +16.8% +124.3% 77.04 0.83 -0% +2 + +
    226 КамчатЭ ао KCHE 0.797 -2.33% 2.62 16:55:36 +2.4% -0.1% +31.5% +233.5% 46.73 0.50 -58% -25 + +
    227 Якутскэнрг YKEN 0.792 -0.38% 1.89 16:21:28 -1.0% -3.6% +30.0% +106.3% 8.88 0.10 -23% -13 + +
    228 СаратЭн-ао SARE 0.731 -2.53% 14.40 17:45:07 +11.6% +17.0% +41.1% +260.1% 4.17 0.04 -71% -36 + +
    229 РусГидро HYDR 0.7263 -1.33% 164.97 17:48:52 -1.6% +0.0% +2.0% -12.3% 321.67 3.45 +49% +17 + +
    230 ЭЛ5Энер ао ELFV 0.63 -0.51% 33.74 17:45:46 -1.6% 0.0% -5.3% +6.3% 22.28 0.24 -12% -5 + +
    231 РоссЦентр MRKC 0.6134 0% 13.22 17:48:20 +0.3% +7.7% +9.1% +81.2% 25.86 0.28 -6% -7 + +
    232 Якутскэн-п YKENP 0.61 -1.45% 1.58 17:22:27 -0.7% +1.8% 0 +52.9% 8.88 0.10 -29% -15 + +
    233 ОГК-2 ао OGKB 0.562 -0.27% 53.36 17:48:56 -2.1% +2.2% +2.4% -19.4% 62.08 0.67 +77% +19 + +
    234 ТРК ап TORSP 0.495 -0.8% 1.50 17:45:53 -1.8% -1.2% +13.7% +45.6% 3.75 0.04 -31% -16 + +
    235 Россети Ур MRKU 0.4678 -1.31% 31.59 17:46:14 +2.3% +16.3% +27.5% +120.5% 40.95 0.44 -5% + +
    236 СаратЭн-ап SAREP 0.416 -1.3% 16.16 17:46:17 +14.0% +31.4% +48.3% +139.1% 4.17 0.04 -43% -15 + +
    237 РСетиЦП ао MRKP 0.3651 -0.05% 125.53 17:48:56 -0.3% +12.8% +17.5% +64.9% 41.12 0.44 +207% +39 + +
    238 РГС СК ао RGSS 0.316 -0.88% 3.67 17:46:42 +2.2% +0.5% +16.9% +30.0% 155.07 1.66 -59% -22 + +
    239 УралСиб ао USBN 0.2047 +0.74% 4.66 17:45:50 +2.8% +9.9% +38.0% +102.7% 73.72 0.79 -49% -22 + +
    240 Россети FEES 0.12198 -0.55% 150.35 17:47:34 -0.9% +6.1% +11.2% +16.2% 257.55 2.76 -20% -2 + +
    241 РСетиСЗ ао MRKZ 0.0994 -0.25% 7.56 17:42:12 -2.2% +1.3% +10.6% +182.4% 9.51 0.10 -14% -4 + +
    242 РоссЮг ао MRKY 0.09585 -2.14% 16.25 17:48:52 -1.1% +2.2% +46.3% +119.6% 14.56 0.16 +100% +23 + +
    243 РсетВол ао MRKV 0.072 -0.69% 27.99 17:46:34 +5.6% +17.8% +30.9% +94.9% 13.54 0.15 -32% -13 + +
    244 КузнецкийБ KUZB 0.06355 +0.16% 6.70 17:47:47 +1.0% +6.0% +34.1% +54.0% 1.43 0.02 -41% -17 + +
    245 ВТБ ао VTBR 0.02403 -0.27% 1 890.05 17:48:59 +1.5% +7.6% +5.6% +19.2% 1 166.49 12.50 +23% +1 + +
    246 ТГК-2 ап TGKBP 0.02029 -0.15% 11.23 17:46:05 -2.6% +17.4% +60.3% +84.5% 20.69 0.22 +41% +11 + +
    247 ТГК-14 TGKN 0.01581 -3.95% 123.04 17:48:54 -8.7% +12.9% +37.6% +227.3% 21.43 0.23 -55% -22 + +
    248 ТГК-2 TGKB 0.013935 -0.46% 32.99 17:45:58 +2.2% +1.7% +43.2% +178.1% 20.69 0.22 +65% +11 + +
    249 ТГК-1 TGKA 0.009766 -2.14% 47.92 17:48:38 -2.2% +4.1% +11.3% +5.7% 37.70 0.40 -48% -15 + +