A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3141.42 -2.36% 134 863.41 18:51:01 -4.8% -8.7% +1.4% +15.5% 61 258.39 685.40 +82% — — —
    2 ЯТЭК ао YAKG 77.2 -1.91% 7.94 18:45:46 -10.4% -19.9% -13.2% -34.4% 63.84 0.71 -49% -30 + +
    3 Якутскэнрг YKEN 0.603 -5.34% 2.10 18:45:11 -9.2% -21.6% -1.0% +63.4% 6.78 0.08 +143% +22 + +
    4 Якутскэн-п YKENP 0.48 -5.51% 0.57 18:17:50 -13.5% -17.8% -21.3% +29.2% 6.78 0.08 -56% -29 + +
    5 Яковлев-3 IRKT 53.8 +3.07% 189.47 18:45:23 -9.4% -23.0% -13.2% -10.0% 628.73 7.03 +72% +3 + +
    6 ЮУНК ао UNKL 6040 -3.21% 4.86 18:45:05 -11.2% -23.1% -21.4% -38.0% 3.62 0.04 -48% -27 + +
    7 ЮТэйр ао UTAR 15.18 -5.71% 20.76 18:45:20 -7.8% -5.2% +22.3% +76.7% 119.86 1.34 +152% +21 + +
    8 Юнипро ао UPRO 1.88 -1.83% 470.86 18:45:17 -5.0% -13.0% -6.0% -1.9% 118.53 1.33 +169% +11 + +
    9 ЮжКузб. ао UKUZ 1324 -1.05% 0.35 18:31:01 -10.9% -18.2% -17.6% -9.1% 48.51 0.54 -32% -9 + +
    10 ЮГК UGLD 0.9155 -2.24% 890.54 18:45:35 -6.7% -0.7% +43.3% 194.84 2.18 +78% +1 + +
    11 ЭсЭфАй ао SFIN 1259.8 -2.34% 253.40 18:45:45 -6.7% -17.8% +135.2% +151.6% 140.64 1.57 -19% -20 + +
    12 ЭнергияРКК RKKE 22120 -2.94% 15.08 18:45:05 -7.1% -19.6% -9.1% +54.7% 39.98 0.45 -4% -13 + +
    13 ЭН+ГРУП ао ENPG 424.4 -2.13% 158.48 18:45:43 -4.5% -8.9% -3.6% -4.0% 271.13 3.03 +76% +3 + +
    14 ЭЛ5Энер ао ELFV 0.56 +0.04% 51.70 18:45:03 -4.2% -11.9% -15.8% 0.0% 19.81 0.22 -2% -9 + +
    15 ЧМК ао CHMK 7000 -4.11% 6.80 18:45:09 -10.9% -18.7% -24.8% +17.2% 22.13 0.25 +50% +5 + +
    16 ЧКПЗ ао CHKZ 26200 -3.32% 4.67 17:53:41 -1.9% -6.4% +25.4% +107.9% 15.73 0.18 +217% +37 + +
    Какие акции стоит купить?
    17 ЧЗПСН ао PRFN 5 -1.26% 7.71 18:39:49 -6.2% -21.2% -15.1% +35.6% 4.21 0.05 +9% -3 + +
    18 ЧеркизГ-ао GCHE 4452.5 -2.55% 73.96 18:45:10 -3.9% -11.0% +8.7% +46.7% 187.99 2.10 +68% +7 + +
    19 ЦМТ ап WTCMP 10.12 -5.95% 4.49 18:45:09 -5.9% -14.1% +7.9% +28.1% 17.45 0.20 +100% +19 + +
    20 ЦМТ ао WTCM 14.6 -6.05% 2.04 18:45:13 -0.5% -10.3% +19.7% +39.3% 17.45 0.20 +38% +2 + +
    21 ХЭНДЕРСОН HNFG 679 -0.07% 111.58 18:45:27 -2.9% -12.7% +24.7% 27.46 0.31 -24% -21 + +
    22 Химпром ап HIMCP 25.36 -3.57% 2.69 18:45:08 -8.6% -20.4% -13.7% +20.4% 5.82 0.07 -40% -21 + +
    23 ФосАгро ао PHOR 5954 +0.34% 798.54 18:45:10 -4.1% -9.9% -9.7% -20.9% 771.04 8.63 +82% +2 + +
    24 Фармсинтез LIFE 4.195 -2.1% 41.55 18:45:31 -7.1% -17.1% -18.1% -41.0% 1.85 0.02 -33% -21 + +
    25 УрКузница URKZ 28250 -0.88% 0.88 18:29:52 -1.6% -5.7% +3.5% +25.6% 15.47 0.17 +134% +13 + +
    26 УралСиб ао USBN 0.2601 +0.54% 68.09 18:45:21 +3.7% +7.7% +75.4% +85.1% 93.67 1.05 +86% +6 + +
    27 ТРК ап TORSP 0.45 -5.26% 1.14 18:45:14 -6.2% -10.2% +3.3% +23.5% 3.48 0.04 +50% +11 + +
    28 ТРК ао TORS 0.844 -6.01% 1.00 18:45:06 -9.8% -14.4% +27.1% +43.5% 3.48 0.04 +93% +12 + +
    29 Транснф ап TRNFP 1607.5 +1.16% 2 809.36 18:45:12 -2.2% +0.7% -98.9% +16.8% 249.95 2.80 +111% +5 + +
    30 ТНСэнЯр-п YRSBP 227.5 -5.21% 1.00 16:53:03 -4.6% -18.9% -11.1% +64.9% 17.04 0.19 -34% -16 + +
    31 ТНСэнЯр YRSB 934 -4.11% 0.86 17:55:05 -12.4% -23.2% -13.0% +159.4% 17.04 0.19 -55% -34 + +
    32 ТНСэнРст-п RTSBP 1.922 -4.47% 2.63 18:37:31 -5.0% -23.0% +43.2% +81.1% 34.21 0.38 +370% +39 + +
    33 ТНСэнРст RTSB 3.99 -1.12% 1.81 18:32:01 -11.0% -22.7% +10.7% +168.9% 34.21 0.38 +28% +3 + +
    34 ТНСэнрг ао TNSE 2850 -3.88% 1.48 18:33:30 -5.0% -19.0% -15.3% +195.3% 38.95 0.44 +348% +34 + +
    35 ТНСэнНН ап NNSBP 1448 -3.47% 0.21 18:45:16 -5.6% -23.5% -6.5% +52.7% 17.65 0.20 -55% -8 + +
    36 ТНСэнНН ао NNSB 4110 -4.2% 0.27 18:37:45 -12.7% -20.7% -10.5% +49.2% 17.65 0.20 -46% -9 + +
    37 ТНСэнМарЭл MISB 60.4 -4.13% 1.67 18:45:08 -11.4% -27.9% -7.2% +70.6% 8.01 0.09 -49% -26 + +
    38 ТНСэнВорон VRSB 507 -1.65% 7.39 18:45:08 -10.4% -24.6% -0.9% +44.5% 31.50 0.35 -15% -16 + +
    39 ТНСэнВор-п VRSBP 162.2 -2.99% 5.89 18:45:13 -4.6% -19.0% +8.1% +65.5% 31.50 0.35 +711% +62 + +
    40 ТНСэМаЭл-п MISBP 61 -5.72% 2.10 18:45:38 -6.0% -23.8% +10.3% +42.9% 8.01 0.09 +66% +11 + +
    Рейтинг брокеров
    41 ТНСэКубань KBSB 497.5 -0.1% 0.82 18:16:56 +2.6% -18.2% +3.6% +101.0% 8.89 0.10 -20% -14 + +
    42 ТМК ао TRMK 187.02 +1.71% 1 324.93 18:45:26 -12.4% -15.8% -5.1% +41.1% 193.22 2.16 +95% +2 + +
    43 ТКСХолд ао TCSG 2771 -1.39% 5 207.85 18:45:45 -2.9% -9.4% -14.0% -16.8% 552.28 6.18 +67% + +
    44 ТКЗКК ап KRKOP 13 -3.85% 1.12 18:45:12 -7.1% -16.7% -9.6% -24.9% 0.92 0.01 +253% +27 + +
    45 ТЗА ао TUZA 341.5 -1.59% 48.32 18:45:19 +9.5% -0.4% +79.7% +100.3% 2.81 0.03 +79% +10 + +
    46 Телеграф-п CNTLP 9.88 -4.26% 7.18 18:45:14 -10.5% -16.0% -7.7% -22.6% 2.96 0.03 +53% +5 + +
    47 Телеграф CNTL 14.52 -3.46% 10.96 18:37:05 -8.0% -18.7% -2.8% -1.4% 2.96 0.03 -13% -10 + +
    48 ТГК-2 ап TGKBP 0.01733 +6.45% 104.45 18:39:58 -2.3% -9.6% +36.9% +56.7% 16.36 0.18 +1168% +61 + +
    49 ТГК-2 TGKB 0.01102 -1.25% 115.19 18:39:57 +0.6% -17.6% +13.3% +109.5% 16.36 0.18 +370% +33 + +
    50 ТГК-14 TGKN 0.01421 +3.65% 293.22 18:45:36 -6.4% -14.3% +23.7% +36.4% 19.30 0.22 +322% +22 + +
    51 ТГК-1 TGKA 0.00784 -1.41% 95.49 18:45:44 -11.1% -19.6% -10.7% -13.4% 30.22 0.34 +107% +11 + +
    52 Таттел. ао TTLK 0.872 +0.63% 35.43 18:45:36 -6.8% -19.4% -12.0% +21.2% 18.18 0.20 +166% +12 + +
    53 Татнфт 3ап TATNP 673.2 -1.12% 622.01 18:45:39 -4.6% -6.1% -4.9% +46.9% 1 585.82 17.74 +62% + +
    54 Татнфт 3ао TATN 682.3 -0.9% 2 041.75 18:45:22 -3.9% -5.1% -4.0% +48.7% 1 585.82 17.74 +90% +4 + +
    55 ТамбЭнСб-п TASBP 1.008 -4.55% 0.50 17:32:26 -11.4% -20.8% +7.2% +48.0% 2.98 0.03 -26% -11 + +
    56 ТамбЭнСб TASB 1.808 -3.32% 1.00 18:39:11 -10.0% -26.3% +5.4% +51.2% 2.98 0.03 +16% +2 + +
    57 Сургнфгз-п SNGSP 67.84 -0.9% 7 360.54 18:45:08 -2.9% +0.1% +21.9% +110.4% 1 512.11 16.92 +294% +9 + +
    58 Сургнфгз SNGS 27.7 -3.08% 3 876.12 18:45:14 -8.6% -21.6% +2.9% +10.1% 1 512.11 16.92 +216% +12 + +
    59 СТГ CARM 1.973 -2.54% 40.63 18:45:50 -2.5% -19.7% -12.8% 4.35 0.05 +189% +18 + +
    60 СтаврЭнСбп STSBP 2.89 +0.49% 3.23 18:45:08 -5.2% -2.9% +18.6% +52.2% 3.36 0.04 +13% +3 + +
    61 СтаврЭнСб STSB 3.025 +1.68% 2.79 18:29:00 -1.1% -7.8% +43.4% +68.1% 3.36 0.04 -50% -27 + +
    62 СПБ Биржа SPBE 113.6 +4.12% 254.28 18:45:16 -1.9% +11.3% +47.0% -26.8% 15.09 0.17 +83% +2 + +
    63 СОЛЛЕРС SVAV 900 -0.66% 244.21 18:45:15 -6.3% -2.2% +13.4% +31.6% 28.34 0.32 +47% -5 + +
    64 Совкомфлот FLOT 124.95 +0.77% 925.43 18:45:42 -4.1% -7.0% -13.9% +34.0% 296.76 3.32 +35% -3 + +
    65 Совкомбанк SVCB 17.315 +1.49% 720.25 18:45:09 -3.6% -6.7% +26.4% 358.32 4.01 +33% -4 + +
    66 Славн-ЯНОС JNOS 22.45 -0.22% 1.09 18:45:25 -2.2% -19.8% -25.8% -5.3% 25.42 0.28 +208% +24 + +
    67 Слав-ЯНОСп JNOSP 14.42 -0.28% 1.48 18:35:28 -3.2% -16.3% -6.8% +6.3% 25.42 0.28 -11% -9 + +
    68 Система ао AFKS 24.665 +0.52% 2 788.76 18:45:42 -6.2% -4.9% +54.0% +56.4% 238.02 2.66 -14% -11 + +
    69 Селигдар SELG 63.54 -3.04% 542.57 18:45:34 -8.5% -13.7% -0.3% +27.4% 65.45 0.73 +192% +12 + +
    70 Сегежа SGZH 2.64 -5.41% 1 555.52 18:45:32 -14.1% -29.3% -29.3% -48.7% 41.42 0.46 +115% +4 + +
    71 СевСт-ао CHMF 1796 +1.01% 3 529.92 18:45:06 -6.9% -6.4% +28.4% +73.5% 1 504.54 16.83 +18% -6 + +
    72 Светофор п SVETP 57 +14.34% 3.57 18:45:07 +1.9% 0.67 0.01 +363% +48 + +
    73 Светофор SVET 23.45 -5.82% 8.35 18:45:17 -14.3% -13.1% -6.2% -20.6% 0.67 0.01 +151% +23 + +
    74 Сбербанк-п SBERP 309.5 -1.12% 1 649.86 18:45:05 -2.1% +0.4% +13.6% +28.0% 7 007.28 78.40 +90% +3 + +
    75 Сбербанк SBER 310.27 -0.91% 17 988.28 18:45:31 -1.8% +0.8% +14.3% +26.7% 7 007.28 78.40 +119% + +
    76 Сахэнер ао SLEN 4.125 -4.62% 2.22 18:37:13 -7.4% -19.5% -18.2% +0.5% 5.10 0.06 +74% +12 + +
    77 СаратЭн-ап SAREP 0.2805 -3.44% 2.83 18:45:19 -13.7% -28.6% 0 +46.2% 2.95 0.03 +31% +6 + +
    78 СаратЭн-ао SARE 0.52 -1.89% 3.51 18:45:29 -7.6% -22.2% +0.4% +131.3% 2.95 0.03 +221% +36 + +
    79 СаратНПЗ-п KRKNP 10080 -0.98% 9.35 18:45:04 -6.1% -13.8% -13.3% -21.9% 10.89 0.12 +8% -6 + +
    80 СаратНПЗ KRKN 11200 -2.61% 0.20 18:10:39 -8.2% -11.1% -1.3% -0.4% 10.89 0.12 -48% -6 + +
    81 Самолет ао SMLT 3131.5 +0.5% 1 308.87 18:45:19 -6.5% -15.6% -19.6% +2.0% 192.84 2.16 +88% -1 + +
    82 СамарЭн-ап SAGOP 3.58 -3.11% 1.52 18:21:29 -2.3% -13.2% +19.3% +28.8% 14.10 0.16 +54% +12 + +
    83 СамарЭн-ао SAGO 3.455 -1.57% 2.68 18:36:17 -4.8% -17.8% +14.8% +23.2% 14.10 0.16 +17% + +
    84 РязЭнСб RZSB 41.98 -0.05% 8.72 18:45:12 -0.2% -8.2% +33.7% +24.6% 8.69 0.10 -3% -10 + +
    85 РуссНфт ао RNFT 194.6 -2.11% 1 790.56 18:45:49 -3.9% -7.3% +47.1% +62.3% 57.24 0.64 +31% -7 + +
    86 Русолово ROLO 0.9402 -6.17% 332.75 18:45:11 -9.6% -22.7% -23.5% +28.6% 28.21 0.32 +383% +29 + +
    87 РусГидро HYDR 0.6395 +1.23% 229.03 18:45:24 -6.7% -11.8% -10.2% -27.5% 284.45 3.18 +19% -11 + +
    88 РУСАЛ ао RUAL 42.04 -2.04% 1 478.96 18:45:13 -3.0% -0.5% +23.7% +6.6% 638.71 7.15 +143% +9 + +
    89 РсетСиб ао MRKS 0.734 +7.86% 32.38 18:39:53 +7.1% -9.8% +5.7% +98.1% 71.30 0.80 -45% -31 + +
    90 РСетКубань KUBE 302 -5.98% 3.17 18:45:09 -5.4% -19.6% +11.7% +115.7% 101.07 1.13 -34% -20 + +
    91 РСетиЦП ао MRKP 0.3325 -0.3% 80.42 18:45:10 -2.7% -11.6% +7.0% +41.7% 37.47 0.42 +22% -6 + +
    92 РСетиСЗ ао MRKZ 0.08195 -3.36% 38.52 18:39:47 -3.6% -19.9% -8.8% +110.9% 7.85 0.09 -60% -33 + +
    93 РСетиМР ао MSRS 1.2765 -0.47% 38.46 18:45:45 -3.9% -12.7% +0.2% +3.4% 62.17 0.70 -28% -22 + +
    94 РСетиЛЭ-п LSNGP 220.7 +1.47% 133.08 18:45:39 +1.9% +7.0% +17.4% +8.3% 178.02 1.99 +5% -8 + +
    95 РСетиЛЭ LSNG 18.47 -2.79% 52.88 18:45:23 -7.7% -18.2% -2.0% +27.3% 178.02 1.99 +75% +11 + +
    96 РсетВол ао MRKV 0.06695 -0.15% 18.77 18:45:25 -4.4% -10.0% +21.7% +65.7% 12.61 0.14 -51% -28 + +
    97 Ростел -ап RTKMP 77.15 -0.06% 285.94 18:45:45 -6.6% -10.0% +22.9% +7.0% 318.79 3.57 +105% +3 + +
    98 Ростел -ао RTKM 92.18 +0.51% 580.70 18:45:26 -8.7% -3.5% +34.9% +25.0% 318.79 3.57 +68% + +
    99 РоссЮг ао MRKY 0.07605 -1.68% 20.97 18:45:34 -6.3% -20.7% +16.1% +54.4% 11.53 0.13 -11% -9 + +
    100 РоссЦентр MRKC 0.5502 +0.62% 44.57 18:45:04 -3.6% -13.7% -2.2% +37.9% 23.23 0.26 -29% -20 + +
    101 Россети Ур MRKU 0.652 +2.68% 184.05 18:45:01 -2.5% +5.5% +77.7% +106.3% 57.00 0.64 +45% -3 + +
    102 Россети СК MRKK 21.7 -5.49% 2.36 18:45:14 -5.5% -20.9% -10.8% +31.2% 45.43 0.51 +38% +3 + +
    103 Россети FEES 0.10188 +0.77% 421.77 18:45:13 -5.9% -21.4% -7.1% +0.2% 215.32 2.41 +13% -8 + +
    104 Роснефть ROSN 559.7 +0.55% 3 818.90 18:45:24 -2.1% -4.1% -5.9% +22.9% 5 931.80 66.37 +64% -1 + +
    105 РОСИНТЕРао ROST 148 -4.52% 2.45 18:36:47 -8.2% -11.6% +1.8% +95.8% 2.41 0.03 -59% -36 + +
    106 Росбанк ао ROSB 110.8 -2.12% 36.74 18:45:38 -2.8% -12.5% +8.8% +6.1% 171.90 1.92 +16% -5 + +
    107 РН-ЗапСиб CHGZ 127.8 -3.91% 1.57 18:37:24 -8.2% -16.3% -5.9% +179.0% 3.42 0.04 -44% -21 + +
    108 Ренессанс RENI 97.92 -2.39% 126.27 18:45:19 -6.9% -9.1% +3.6% +38.5% 54.54 0.61 -5% -12 + +
    109 РДБанк ао RDRB 163.5 -0.3% 3.86 18:45:09 -20.0% -20.8% -4.9% -9.2% 3.51 0.04 -48% -22 + +
    110 РГС СК ао RGSS 0.2464 -10.07% 45.93 18:45:39 -18.6% -21.5% -8.9% +10.3% 120.61 1.35 +470% +45 + +
    111 Распадская RASP 381.45 -1.87% 323.46 18:45:50 -5.9% -4.9% -11.9% +33.7% 253.94 2.84 +162% +15 + +
    112 Приморье PRMB 32200 -3.01% 1.21 17:53:27 -4.7% -19.9% -4.7% -11.5% 8.05 0.09 -5% -3 + +
    113 Полюс PLZL 12057 -1.82% 3 535.75 18:45:50 -9.7% -8.4% +13.6% +14.6% 1 640.59 18.36 +97% +3 + +
    114 ПИК ао PIKK 838.1 +0.01% 532.98 18:45:25 -2.0% -0.8% +23.5% +18.8% 553.56 6.19 +119% +4 + +
    115 ПермьЭнСб PMSB 223 -0.45% 18.83 18:38:17 -9.6% -26.5% +21.9% +47.2% 10.68 0.12 -7% -10 + +
    116 ПермьЭнС-п PMSBP 229.8 -1.2% 9.41 18:38:01 -9.2% -23.1% +17.7% +48.3% 10.68 0.12 -10% -11 + +
    117 ПавлАвт ао PAZA 11500 -5.12% 0.84 18:39:10 -11.0% -15.6% -19.5% +61.5% 18.03 0.20 +2% -7 + +
    118 ОргСинт ап KZOSP 24.55 +4.07% 22.44 18:45:42 +1.7% -12.6% -7.4% -12.2% 178.41 2.00 +149% +14 + +
    119 ОргСинт ао KZOS 98.3 -0.71% 32.23 18:45:08 -9.1% -15.7% -7.5% -9.4% 178.41 2.00 +16% -9 + +
    120 ОМЗ-ап OMZZP 17880 +0.45% 0.81 17:51:33 -10.6% -18.7% +30.5% +81.0% 49.17 0.55 -73% -53 + +
    121 ОГК-2 ао OGKB 0.4712 -1.44% 72.64 18:45:28 -6.4% -15.7% -14.1% -33.9% 52.04 0.58 -60% -37 + +
    122 ОВК ао UWGN 40.2 -1.47% 482.00 18:45:18 -6.7% -29.2% -2.2% -73.2% 116.82 1.31 +112% +5 + +
    123 Новатэк ао NVTK 1060 -2.21% 2 007.85 18:45:14 -5.5% -14.4% -27.8% -21.1% 3 218.48 36.01 +79% +2 + +
    124 НоваБев ао BELU 5440 -2.77% 772.99 18:45:41 -4.2% -8.4% +1.4% +29.3% 85.95 0.96 +184% +12 + +
    125 НМТП ао NMTP 9.9 +1.8% 647.09 18:45:13 -10.6% -19.4% -14.5% +16.6% 190.67 2.13 +33% -4 + +
    126 НЛМК ао NLMK 193.62 -1.19% 4 762.53 18:45:05 -11.2% -20.2% +8.0% +29.3% 1 160.41 12.98 +67% +1 + +
    127 НКХП ао NKHP 874 +1.63% 91.43 18:45:00 -6.4% -21.3% -12.2% +120.4% 59.08 0.66 +192% +22 + +
    128 НКНХ ап NKNCP 71.98 -1.72% 33.70 18:45:19 -4.1% -9.4% -2.8% -9.1% 165.37 1.85 +73% +2 + +
    129 НКНХ ао NKNC 92.85 0% 8.80 18:36:45 -4.3% -11.9% -9.7% -16.1% 165.37 1.85 +4% -6 + +
    130 Нижкамшина NKSH 63.2 -4.24% 3.75 18:15:17 -7.7% -15.8% -13.4% +82.6% 4.03 0.05 +26% +6 + +
    131 НЕФАЗ NFAZ 448.5 -2.07% 9.95 18:36:37 -2.7% -14.7% -9.8% +20.7% 3.61 0.04 +416% +48 + +
    132 МТС-ао MTSS 286.5 +1.25% 1 344.87 18:45:20 -5.1% -7.2% +15.3% -11.8% 572.54 6.41 +87% + +
    133 МТС Банк MBNK 2308 -3.87% 312.43 18:45:03 -7.9% -9.5% 79.92 0.89 +12% -11 + +
    134 Мостотрест MSTT 167.7 -2.87% 35.68 18:45:13 -9.4% -22.7% -18.2% -22.4% 47.33 0.53 +38% -1 + +
    135 МосБиржа MOEX 236.35 -1.38% 2 099.32 18:45:25 -0.1% +0.5% +25.0% +96.0% 538.03 6.02 +67% + +
    136 МордЭнСб MRSB 0.881 -5.17% 4.42 18:45:15 +1.0% -6.1% +12.5% +60.8% 1.18 0.01 +78% +15 + +
    137 ММК MAGN 56.19 +1.33% 1 867.23 18:45:27 -1.5% +0.9% +7.7% +36.2% 627.89 7.03 +86% +3 + +
    138 МКПАО ЮМГ GEMC 737.1 -1.06% 30.15 18:45:20 -4.7% -20.8% -6.9% +38.5% 66.34 0.74 -43% -29 + +
    139 МКПАО "ВК" VKCO 551.8 -0.65% 1 637.16 18:45:49 -4.2% -5.8% -1.7% -9.5% 125.74 1.41 +40% -4 + +
    140 МКБ ао CBOM 6.99 -0.67% 43.97 18:45:32 -0.2% -5.3% -12.9% +13.5% 233.67 2.61 +40% +1 + +
    141 Мечел ап MTLRP 214.6 -2.7% 988.39 18:45:10 -4.2% -19.0% -42.0% +15.5% 118.90 1.33 +120% +5 + +
    142 Мечел ао MTLR 214.09 -0.76% 2 710.37 18:45:29 -0.2% -12.9% -31.2% +23.8% 118.90 1.33 +98% +1 + +
    143 Мегион-ап MFGSP 296 -3.27% 0.98 18:30:15 -5.1% -13.7% +1.7% +6.7% 50.77 0.57 -11% -9 + +
    144 Мегион-ао MFGS 412 -4.19% 0.56 18:38:38 -7.6% -19.7% -1.1% +1.5% 50.77 0.57 +19% + +
    145 МГТС-5ао MGTS 1445 -4.93% 0.93 18:09:55 -10.2% -15.7% -10.0% -20.2% 132.55 1.48 -9% -7 + +
    146 МГТС-4ап MGTSP 1120 -2.44% 15.13 18:36:27 -7.3% -20.3% -13.6% -9.1% 132.55 1.48 +7% -9 + +
    147 МГКЛ MGKL 2.497 -2.37% 16.20 18:45:13 -4.4% -13.9% +5.6% 3.17 0.04 +15% -7 + +
    148 Магнит ао MGNT 6639.5 -6.12% 12 800.13 18:45:14 -15.9% -19.8% -5.0% +54.2% 676.64 7.57 +516% +10 + +
    149 МагадЭн ап MAGEP 3.2 -7.25% 8.13 18:45:02 -6.2% -18.8% -22.9% -27.3% 2.44 0.03 +183% +28 + +
    150 МагадЭн ао MAGE 4.26 -5.75% 4.59 18:39:39 -11.3% -21.0% -19.5% -26.0% 2.44 0.03 +7% + +
    151 М.видео MVID 167.5 +0.36% 180.09 18:45:41 -2.5% -20.4% +2.1% -11.8% 30.11 0.34 +114% +7 + +
    152 ЛЭСК ао LPSB 88.65 -7.27% 45.21 18:45:14 -13.6% -38.2% +211.6% +450.6% 13.79 0.15 +257% +25 + +
    153 ЛУКОЙЛ LKOH 7200 -2.11% 11 307.65 18:45:46 -5.1% -11.0% +6.5% +33.9% 4 988.63 55.82 +135% + +
    154 ЛСР ао LSRG 780.2 +0.1% 358.03 18:45:33 0.0% -17.4% +20.0% +2.0% 80.38 0.90 +18% -7 + +
    155 Лента ао LENT 1108 +1.84% 88.23 18:45:31 +1.1% -7.0% +65.2% +53.0% 128.51 1.44 +88% +5 + +
    156 Лензолото LNZL 14440 -7.14% 36.58 18:39:56 -6.8% -11.6% -8.6% -6.5% 17.31 0.19 +341% +30 + +
    157 Лензол. ап LNZLP 2465 -6.27% 17.83 18:45:00 -5.7% -15.4% -0.6% -16.3% 17.31 0.19 +273% +29 + +
    158 Левенгук LVHK 50 -4.03% 9.52 18:39:34 +4.9% +10.4% +32.3% +119.6% 2.65 0.03 -64% -31 + +
    159 КурганГКап KGKCP 51 -1.92% 1.40 18:45:09 -8.6% -6.9% +18.1% -4.9% 6.32 0.07 -20% -12 + +
    160 КурганГКао KGKC 45.6 -3.8% 0.95 18:29:38 -7.7% -15.9% -17.4% -11.6% 6.32 0.07 -9% -8 + +
    161 Куйбазот-п KAZTP 547 -4.04% 4.42 18:45:28 -9.4% -19.3% -14.4% -19.3% 128.37 1.44 +31% +1 + +
    162 Куйбазот KAZT 539.6 -4.5% 18.41 18:45:41 -10.1% -12.8% -14.6% -19.1% 128.37 1.44 +121% +13 + +
    163 КузнецкийБ KUZB 0.05225 -3.86% 2.38 18:45:50 -4.4% -12.9% +10.2% +12.5% 1.18 0.01 -39% -23 + +
    164 Кристалл KLVZ 6.278 -2.67% 9.91 18:45:02 -10.5% -21.0% 5.78 0.06 +52% +9 + +
    165 Красэсб ап KRSBP 16.14 -3.7% 1.53 18:27:33 -8.5% -17.1% -1.8% +21.5% 11.89 0.13 -15% -10 + +
    166 Красэсб ао KRSB 15.38 -4.83% 3.01 18:45:25 -12.6% -22.3% -6.8% +17.9% 11.89 0.13 -7% -5 + +
    167 КрасОкт-ао KROT 2252 -7.17% 50.80 18:45:28 -8.1% -15.9% -6.1% +30.4% 21.74 0.24 +373% +33 + +
    168 КрасОкт-1п KROTP 669 -2.9% 2.80 18:33:48 -6.3% -18.9% +14.2% -3.5% 21.74 0.24 -53% -28 + +
    169 КоршГОК ао KOGK 48200 -2.03% 0.96 15:39:34 -3.6% -7.7% -10.4% +6.6% 12.06 0.13 +94% +10 + +
    170 КМЗ KMEZ 1524 +0.66% 1.59 18:31:08 -1.7% -11.4% -1.4% +21.9% 5.74 0.06 -37% -17 + +
    171 Каршеринг DELI 294.85 -1.85% 117.20 18:45:22 -4.6% -10.7% 51.85 0.58 +0% -9 + +
    172 КамчатЭ ап KCHEP 1.11 -6.33% 0.32 18:45:09 -14.6% -22.1% -9.0% +102.6% 34.71 0.39 -47% -14 + +
    173 КамчатЭ ао KCHE 0.592 -2.47% 1.13 18:34:52 -6.6% -22.0% -2.3% +149.3% 34.71 0.39 -13% -7 + +
    174 КАМАЗ KMAZ 142.2 -3.92% 263.12 18:45:33 -16.4% -22.8% -26.5% -22.5% 100.57 1.13 +103% +6 + +
    175 КалужскСК KLSB 26 -3.24% 9.51 18:45:19 -6.3% -19.5% -12.5% +42.7% 2.38 0.03 +30% +5 + +
    176 ИнтерРАОао IRAO 3.758 -7.43% 3 465.31 18:45:39 -11.9% -12.2% -4.8% -7.8% 392.34 4.39 +61% -3 + +
    177 ИНГРАД ао INGR 1771 +0.62% 0.93 18:45:11 -0.5% -4.4% -6.9% +16.4% 73.00 0.82 +130% +12 + +
    178 ИНАРКТИКА AQUA 824 -0.36% 176.03 18:45:09 -2.1% -9.9% -3.3% +36.8% 72.41 0.81 +60% + +
    179 ИКРУСС-ИНВ RUSI 99.8 -10.17% 12.13 18:45:27 -13.6% -20.4% -9.3% +61.0% 10.88 0.12 +243% +30 + +
    180 Ижсталь2ао IGST 9780 -2.78% 0.66 17:45:13 -6.7% -14.2% -12.2% +107.0% 9.76 0.11 -43% -23 + +
    181 Ижсталь ап IGSTP 7240 -6.46% 2.38 18:37:50 -7.2% -13.2% -5.7% +92.2% 9.76 0.11 +152% +25 + +
    182 ЗИЛ ао ZILL 3325 -0.6% 3.23 18:34:22 +2.5% -13.5% +9.4% -1.8% 8.84 0.10 +4% -2 + +
    183 ЗВЕЗДА ао ZVEZ 10.46 +0.48% 2.45 18:45:27 -1.4% -17.4% +6.0% +90.0% 5.88 0.07 -39% -24 + +
    184 Займер ао ZAYM 188.5 -0.84% 36.67 18:45:15 -5.7% -19.4% 18.85 0.21 +143% +11 + +
    185 ЗаводДИОД DIOD 14.46 -4.3% 3.40 18:39:41 -10.2% -11.8% -11.3% +21.9% 1.32 0.01 -15% -9 + +
    186 ЕвроЭлтех EELT 18.16 -1.3% 13.37 18:45:31 -2.8% -6.2% +40.3% +43.0% 10.02 0.11 -21% -16 + +
    187 ЕвроТранс EUTR 167.65 -4.77% 2 186.25 18:45:50 -24.5% -28.5% -37.7% 26.68 0.30 +8% -7 + +
    188 Европлан LEAS 982.8 +1.39% 307.56 18:45:38 +0.3% -6.2% 117.94 1.32 +55% -5 + +
    189 ДЭК ао DVEC 2.825 -0.88% 12.30 18:45:28 -2.6% -16.3% -11.7% +80.4% 48.66 0.54 +49% +8 + +
    190 ДонскЗР п DZRDP 3080 -2.22% 0.82 18:03:56 -4.0% -20.2% -17.0% +28.9% 1.86 0.02 -23% -17 + +
    191 ДонскЗР DZRD 4400 -4.56% 1.33 18:45:08 -6.5% -20.9% +23.8% +45.0% 1.86 0.02 +143% +19 + +
    192 ДетскийМир DSKY 43.2 -2.35% 8.09 18:45:12 -2.7% -5.8% -24.1% -39.2% 31.92 0.36 +143% +20 + +
    193 ДВМП ао FESH 69.81 +2.6% 598.13 18:45:41 -4.2% -16.7% -11.5% +7.9% 206.03 2.31 +86% +2 + +
    194 ГТМ ао GTRK 369.1 -0.7% 349.25 18:45:37 -6.7% -29.2% -33.8% +371.1% 21.58 0.24 -16% -15 + +
    195 ГМКНорНик GMKN 138.4 -1.13% 2 396.44 18:45:40 -7.2% -10.2% -99.1% -6.4% 2 115.63 23.67 +101% +4 + +
    196 ГК РБК ао RBCM 18.002 -1.09% 194.68 18:45:07 +7.3% -20.7% +137.7% +392.7% 6.58 0.07 +104% +7 + +
    197 ГАЗПРОМ ао GAZP 123.09 -2.66% 7 952.31 18:45:49 -3.8% -20.7% -23.0% -24.5% 2 913.97 32.60 +17% -2 + +
    198 Газпрнефть SIBN 667.55 -1.27% 1 398.29 18:45:11 -6.0% -9.8% -21.2% +28.6% 3 165.05 35.41 +66% -1 + +
    199 ГазпРнД ао RTGZ 41400 -8% 5.37 17:27:16 -16.7% +12.8% +31.4% +38.0% 4.98 0.06 +3% -4 + +
    200 ГАЗ ап GAZAP 427 -3.28% 0.87 18:17:12 -7.8% -17.7% -17.1% -14.6% 13.86 0.16 -54% -34 + +
    201 ГАЗ ао GAZA 715 -2.59% 2.90 18:45:14 -9.1% -11.4% -12.2% -21.1% 13.86 0.16 +122% +22 + +
    202 ВыбСудЗ ап VSYDP 10760 -2.89% 0.43 17:54:35 -5.4% -17.4% -16.7% +62.0% 30.53 0.34 +154% +5 + +
    203 ВыбСудЗ ао VSYD 15850 -0.31% 0.45 17:44:56 -4.5% -13.9% +1.9% +135.9% 30.53 0.34 +141% +5 + +
    204 ВХЗ-ао VLHZ 221 -4.74% 2.14 18:45:16 -9.4% -21.2% -5.2% +44.7% 1.11 0.01 +6% -6 + +
    205 ВТБ ао VTBR 0.019405 -1.82% 3 907.28 18:45:25 -6.0% -16.3% -14.7% -13.9% 1 044.06 11.68 +40% + +
    206 ВСМПО-АВСМ VSMO 34160 -2.34% 71.96 18:45:17 -2.3% -14.4% +3.3% -30.7% 393.85 4.41 -26% -19 + +
    207 ВолгЭнСб-п VGSBP 9.98 -1.96% 0.80 18:06:23 -3.3% -22.0% -2.9% +111.0% 5.76 0.06 +67% +1 + +
    208 ВолгЭнСб VGSB 15.5 +0.91% 2.45 18:16:49 -7.8% -21.1% +6.6% +140.5% 5.76 0.06 +55% +10 + +
    209 Варьеган-п VJGZP 2491 +2.59% 11.03 18:36:45 +24.4% -12.6% +122.4% +246.5% 76.74 0.86 -53% -23 + +
    210 Варьеган VJGZ 3432 -2.33% 4.58 18:39:58 +15.4% -12.9% +57.4% +97.4% 76.74 0.86 -51% -29 + +
    211 БурЗолото BRZL 2058 -9.1% 19.37 18:45:05 -10.8% -13.5% +35.9% +70.1% 14.46 0.16 +231% +29 + +
    212 БСП ап BSPBP 48.25 +3.88% 24.81 18:45:18 -10.9% -10.8% -0.6% +45.3% 157.67 1.76 +27% -2 + +
    213 БСП ао BSPB 342.48 +0.47% 1 151.46 18:45:22 -4.3% +1.4% +58.8% +101.8% 157.67 1.76 +75% +1 + +
    214 Белон ао BLNG 22.6 -6.07% 69.11 18:45:14 -11.3% -22.2% -20.0% -6.0% 25.99 0.29 +48% + +
    215 Башнефт ап BANEP 1963.5 +1.53% 1 414.99 18:45:45 -9.2% -15.6% +13.0% +16.0% 522.87 5.85 +41% -3 + +
    216 Башнефт ао BANE 3141 +0.87% 214.70 18:45:03 +6.0% -7.2% +43.0% +57.1% 522.87 5.85 +27% -9 + +
    217 БашИнСв ап BISVP 12.72 -0.55% 1.00 18:13:35 -6.9% -12.3% -15.1% +13.2% 0.46 0.01 -44% -24 + +
    218 Аэрофлот AFLT 53.51 -3.11% 2 593.43 18:45:31 -3.7% +6.8% +53.2% +34.3% 212.74 2.38 +192% +11 + +
    219 АшинскийМЗ AMEZ 54.1 -5.91% 135.46 18:45:25 -9.9% -21.1% -17.9% -20.5% 26.97 0.30 +233% +24 + +
    220 АстрЭнСб ASSB 2.365 -7.44% 6.08 18:39:49 -13.4% -24.8% -10.2% +97.2% 1.83 0.02 +122% +23 + +
    221 Астра ао ASTR 573.55 +0.07% 673.98 18:45:26 -4.0% -7.5% +14.7% 120.45 1.35 +60% + +
    222 Арсагера ARSA 12.72 -6.68% 4.50 18:45:23 -15.2% -17.9% +15.5% +95.4% 1.57 0.02 -63% -34 + +
    223 Аптеки36и6 APTK 11.702 -4.86% 123.43 18:45:32 -5.9% -16.0% -17.7% -6.0% 89.29 1.00 +247% +25 + +
    224 АЛРОСА ао ALRS 74.25 -0.97% 1 831.34 18:45:34 -6.0% -5.1% +6.6% +12.9% 546.85 6.12 +20% -9 + +
    225 Акрон AKRN 16070 -0.74% 53.72 18:45:14 -0.5% -4.5% -14.7% -15.4% 590.69 6.61 +4% -5 + +
    226 Авангрд-ао AVAN 796 -5.58% 7.46 18:45:25 -13.7% -16.7% -20.2% -24.2% 64.24 0.72 +56% +6 + +
    227 АбрауДюрсо ABRD 259 -1.3% 93.64 18:45:07 -5.4% -11.6% -1.8% -7.8% 25.38 0.28 +146% +16 + +
    228 Yandex clA YNDX 3972 -0.62% 1 388.17 18:45:27 -3.7% -5.9% +56.3% +70.4% 1 296.23 14.50 -7% -16 + +
    229 VEON VEON-RX 33.65 +0.6% 1.22 18:26:40 -4.5% -14.0% -6.5% -34.7% 58.86 0.66 -64% -38 + +
    230 Polymetal POLY 254 +2.88% 364.00 18:45:41 -4.8% -19.9% -50.2% -58.9% 130.88 1.46 +135% +10 + +
    231 OZON-адр OZON 4056 -2.37% 4 143.15 18:45:27 -7.9% -6.7% +43.2% +127.3% 824.60 9.23 -3% -4 + +
    232 OKEY-гдр OKEY 27.05 -4.08% 13.44 18:45:18 -7.9% -13.9% -9.4% -12.7% 7.28 0.08 +5% -7 + +
    233 MDMG-ао MDMG 1072 0% 45.67 18:40:06 0 -6.8% +38.3% +69.2% 80.53 0.90 0% -7 + +
    234 iСофтлайн SOFL 164.28 +0.16% 405.20 18:45:34 -2.7% -7.6% +13.8% 53.23 0.60 +38% -4 + +
    235 iПозитив POSI 2828.4 +0.21% 827.81 18:45:26 -5.1% -5.3% +41.1% +52.8% 186.67 2.09 +7% -9 + +
    236 iНПОНаука NAUK 562.5 -0.62% 3.52 18:38:11 -11.5% -21.3% +9.0% +64.9% 6.63 0.07 +37% +9 + +
    237 iНаукаСвяз NSVZ 468 +4% 17.03 18:45:50 -2.1% -17.9% -10.0% +88.7% 7.35 0.08 +35% + +
    238 iММЦБ ао GEMA 159.2 -4.18% 5.95 18:45:14 -6.9% -18.9% -84.1% -83.2% 2.38 0.03 -1% -6 + +
    239 iДиасофт DIAS 5597 -3.21% 178.30 18:45:20 -4.5% -8.5% 58.77 0.66 +157% +9 + +
    240 iГЕНЕТИКО GECO 37.51 -3.62% 23.63 18:45:12 -7.4% -21.4% -14.4% +17.2% 3.11 0.03 -32% -17 + +
    241 iВУШХолднг WUSH 274.48 +1.01% 204.34 18:45:32 -3.0% -11.3% +26.3% +27.8% 30.57 0.34 +73% +3 + +
    242 iАРТГЕН ао ABIO 90.98 +2.92% 33.26 18:45:32 -5.4% -19.7% -10.8% 8.43 0.09 -24% -19 + +
    243 iАвиастКао UNAC 0.7715 -1.34% 219.56 18:45:40 -14.5% -34.3% -40.7% +8.8% 411.16 4.60 +42% -5 + +
    244 iQIWI QIWI 166 -1.78% 354.00 18:45:14 -13.4% -28.0% -71.0% -75.1% 10.41 0.12 +49% -3 + +
    245 iHHRU-адр HHRU 4631 -1.93% 312.83 18:45:38 -6.0% -9.3% +56.9% +127.5% 234.38 2.62 +51% -4 + +
    246 GLTR-гдр GLTR 716.3 +1.66% 442.40 18:45:50 -3.9% -10.9% +12.6% +49.7% 127.53 1.43 +112% +4 + +
    247 FIXP-гдр FIXP 272 +2.8% 123.21 18:45:50 +1.5% -9.3% -3.4% -24.4% 230.95 2.58 +94% +5 + +
    248 ETLN-гдр ETLN 81.12 -4.07% 90.41 18:45:43 -9.7% -21.4% -2.7% -3.6% 31.27 0.35 +71% +2 + +
    249 CIAN-адр CIAN 855.2 +5.58% 68.14 18:45:25 -2.2% -12.8% +39.2% +42.2% 60.98 0.68 -7% -16 + +
    250 AGRO-гдр AGRO 1409.6 +1.56% 554.28 18:45:02 +2.4% -9.2% +4.4% +65.2% 190.34 2.13 +311% +23 + +
    251 +МосЭнерго MSNG 2.9455 -3.43% 73.03 18:45:27 -5.8% -10.9% -4.7% +4.2% 117.08 1.31 +107% +13 + +