A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3396.5 -1.34% 83 826.26 18:51:01 -3.0% -0.9% +9.6% +27.9% 66 264.06 738.71 +11% — — —
    2 Сбербанк SBER 321.3 -0.69% 7 870.16 18:45:42 -0.6% +4.3% +18.4% +32.2% 7 257.53 80.91 +55% +3 + +
    3 ГАЗПРОМ ао GAZP 133.75 -0.7% 6 855.74 18:45:42 -13.7% -18.1% -16.3% -18.2% 3 166.33 35.30 -45% -1 + +
    4 ЛУКОЙЛ LKOH 7750 -1.17% 6 163.85 18:45:22 -1.3% -1.0% +14.6% +49.1% 5 369.71 59.86 +81% +2 + +
    5 Сургнфгз-п SNGSP 70.9 -0.99% 5 337.53 18:45:07 -1.6% +6.0% +27.4% +127.2% 1 683.94 18.77 +388% +19 + +
    6 ВТБ ао VTBR 0.022095 -1.89% 4 719.33 18:45:42 -4.2% -5.0% -2.9% -6.6% 1 115.07 12.43 +348% +19 + +
    7 ГМКНорНик GMKN 152.24 -1.18% 3 745.25 18:45:38 -2.3% -2.6% -99.1% +3.4% 2 327.19 25.94 -41% -4 + +
    8 РуссНфт ао RNFT 210.5 -4.88% 3 152.83 18:45:26 -9.4% -10.2% +59.1% +75.6% 61.91 0.69 +260% +25 + +
    9 НЛМК ао NLMK 253.34 -1.15% 3 129.59 18:45:46 +0.6% +11.2% +41.3% +88.9% 1 518.32 16.93 +1% -1 + +
    10 ЕвроТранс EUTR 222.45 -1.35% 2 970.93 18:45:47 -1.5% -7.6% -17.3% 35.40 0.39 +201% +18 + +
    11 Система ао AFKS 27.834 -3.23% 2 779.92 18:45:04 -4.6% +8.0% +73.8% +75.6% 268.60 2.99 -14% -4 + +
    12 Татнфт 3ао TATN 736.1 -0.98% 2 594.96 18:45:23 -1.2% +2.5% +3.6% +71.3% 1 710.83 19.07 +334% +25 + +
    13 ТКСХолд ао TCSG 2930 -1.25% 2 477.57 18:45:44 -4.5% -5.5% -9.1% -9.8% 583.97 6.51 -52% -9 + +
    14 Магнит ао MGNT 8135 +0.66% 2 386.25 18:45:36 -1.2% +0.0% +16.4% +94.2% 829.05 9.24 +39% -2 + +
    15 Транснф ап TRNFP 1674 -1.06% 2 378.55 18:45:20 -0.5% +4.8% -98.8% +32.3% 260.29 2.90 +75% +3 + +
    16 Совкомфлот FLOT 134 +1.33% 2 225.60 18:45:43 -1.4% -0.3% -7.6% +113.5% 318.25 3.55 +68% +3 + +
    Какие акции стоит купить?
    17 МКПАО "ВК" VKCO 587.8 -4.2% 2 193.43 18:45:39 -7.1% -1.3% +4.7% +8.1% 133.94 1.49 +52% + +
    18 Yandex clA YNDX 4168.2 -0.91% 2 176.88 18:45:44 -3.0% +1.8% +64.0% +87.5% 1 360.26 15.16 +30% -4 + +
    19 Роснефть ROSN 587.4 -0.97% 2 136.29 18:45:42 -1.0% +2.0% -1.2% +36.7% 6 225.37 69.40 +13% -8 + +
    20 Сургнфгз SNGS 31.85 -2.87% 2 080.05 18:45:12 -4.4% -3.5% +18.3% +31.4% 1 683.94 18.77 +99% +6 + +
    21 OZON-адр OZON 4547 -2.03% 2 068.52 18:45:46 +0.1% +13.7% +60.6% +153.1% 925.55 10.32 +102% +6 + +
    22 Полюс PLZL 13784 -1.11% 1 943.09 18:45:14 -3.6% +2.6% +29.9% +35.7% 1 875.58 20.91 -30% -13 + +
    23 Аэрофлот AFLT 57.99 +0.49% 1 729.21 18:45:18 -0.5% +15.8% +66.0% +47.0% 230.55 2.57 +41% -2 + +
    24 Мечел ао MTLR 230.2 -1.84% 1 549.38 18:45:14 -7.2% -15.6% -26.1% +21.1% 129.20 1.44 +3% -9 + +
    25 РУСАЛ ао RUAL 44.51 -1.24% 1 529.71 18:45:19 +0.1% +5.2% +30.9% +12.4% 676.24 7.54 -33% -15 + +
    26 Новатэк ао NVTK 1136.8 -2.4% 1 478.60 18:45:27 -7.0% -9.3% -22.6% -13.5% 3 451.67 38.48 -12% -13 + +
    27 ММК MAGN 58.685 -2.03% 1 296.99 18:45:47 -0.2% +4.3% +12.5% +48.6% 655.77 7.31 +12% -5 + +
    28 СевСт-ао CHMF 1980 -0.88% 1 241.49 18:45:29 +0.5% +5.8% +41.6% +98.8% 1 658.68 18.49 -16% -12 + +
    29 АЛРОСА ао ALRS 80.79 -0.52% 1 023.25 18:45:19 +0.3% +6.3% +16.0% +20.7% 595.02 6.63 +11% +2 + +
    30 Сбербанк-п SBERP 321.64 -0.64% 980.13 18:45:19 -0.5% +4.3% +18.0% +34.6% 7 257.53 80.91 +80% +9 + +
    31 Ростел -ао RTKM 105.36 -0.98% 957.01 18:45:17 -1.9% +9.9% +54.2% +47.0% 363.88 4.06 +30% +4 + +
    32 ЮГК UGLD 1.0033 -1.64% 950.78 18:45:42 +0.1% +1.7% +57.0% 213.53 2.38 +4% + +
    33 Самолет ао SMLT 3493.5 -2.03% 940.94 18:45:18 -0.8% -7.3% -10.4% +31.3% 215.13 2.40 -14% -10 + +
    34 ЛСР ао LSRG 802.4 -5.04% 871.02 18:45:35 -14.6% -27.5% +23.4% +18.4% 82.67 0.92 +81% +6 + +
    35 Сегежа SGZH 3.341 -3.63% 818.49 18:45:38 -9.4% -15.0% -10.6% -35.4% 52.42 0.58 +78% +8 + +
    36 iПозитив POSI 3072 -2.01% 780.79 18:45:42 -0.1% +8.1% +53.3% +78.7% 202.75 2.26 -5% -2 + +
    37 Татнфт 3ап TATNP 726 -1.49% 777.00 18:45:24 -2.2% +0.9% +2.6% +69.2% 1 710.83 19.07 +325% +24 + +
    38 МТС-ао MTSS 304.15 -0.75% 746.09 18:45:45 -2.4% -1.1% +22.4% -0.6% 607.81 6.78 -41% -18 + +
    39 МосБиржа MOEX 237 0% 674.69 18:45:29 -0.5% +5.2% +25.3% +109.5% 539.51 6.01 -27% -9 + +
    40 ИнтерРАОао IRAO 4.3135 -1.29% 670.45 18:45:27 -2.0% +2.7% +9.3% +1.1% 450.33 5.02 +60% +4 + +
    Рейтинг брокеров
    41 ПИК ао PIKK 868.6 +0.65% 665.65 18:45:13 0.0% +1.0% +28.0% +27.4% 573.71 6.40 +10% -5 + +
    42 СОЛЛЕРС SVAV 1010 -1.17% 600.85 18:45:23 -4.1% +20.7% +27.3% +46.8% 31.80 0.35 +151% +12 + +
    43 Россети FEES 0.11536 -3.27% 568.34 18:45:24 -7.6% -4.3% +5.2% +4.8% 243.81 2.72 +164% +15 + +
    44 Башнефт ап BANEP 2254 -1.4% 562.15 18:45:46 -4.2% -2.1% +29.8% +51.6% 515.63 5.75 +48% +1 + +
    45 МТС Банк MBNK 2501 -0.04% 544.06 18:45:49 -0.8% 86.61 0.97 +152% +12 + +
    46 Газпрнефть SIBN 734.45 -1.13% 536.39 18:45:39 -3.5% -2.4% -13.3% +41.9% 3 482.25 38.82 +15% -5 + +
    47 iСофтлайн SOFL 173.04 -1.96% 529.14 18:45:26 -3.3% +6.9% +19.8% 56.06 0.63 +52% +1 + +
    48 Совкомбанк SVCB 18.26 -2.56% 506.02 18:45:44 -5.2% -3.5% +33.3% 377.87 4.21 +53% +1 + +
    49 ФосАгро ао PHOR 6271 +1.44% 481.08 18:45:48 -5.3% -5.9% -4.8% -16.8% 812.09 9.05 -48% -20 + +
    50 БСП ао BSPB 369.75 -0.21% 469.79 18:45:49 +6.3% +10.4% +71.5% +128.2% 171.90 1.92 -15% -12 + +
    51 ЭсЭфАй ао SFIN 1349.6 -5.21% 442.62 18:45:39 -11.1% -15.2% +152.0% +175.9% 150.67 1.68 +94% +4 + +
    52 ОВК ао UWGN 47.2 -6.16% 398.62 18:45:42 -8.5% -13.9% +14.8% -70.3% 137.16 1.53 +316% +24 + +
    53 М.видео MVID 173 -4.1% 378.63 18:45:38 -8.2% -13.3% +5.5% -8.4% 31.10 0.35 +134% +12 + +
    54 НоваБев ао BELU 5675 -0.63% 346.93 18:45:09 -4.0% -4.0% +5.7% +34.9% 89.67 1.00 -25% -12 + +
    55 Ренессанс RENI 106.2 -2.57% 340.65 18:45:08 -4.4% +1.9% +12.3% +54.2% 59.15 0.66 +619% +44 + +
    56 Мечел ап MTLRP 240.55 -1.37% 326.73 18:45:12 -8.4% -21.0% -35.0% +11.3% 129.20 1.44 +23% -4 + +
    57 НМТП ао NMTP 12.23 +0.49% 288.84 18:45:00 -4.2% -1.3% +5.6% +59.0% 235.55 2.63 +97% +9 + +
    58 Астра ао ASTR 616 -0.7% 283.87 18:45:49 -3.0% +0.9% +23.2% 129.36 1.44 -21% -11 + +
    59 Селигдар SELG 71.6 -3.07% 247.18 18:45:02 -6.0% -3.7% +12.3% +45.0% 73.75 0.82 +86% +10 + +
    60 Башнефт ао BANE 3033.5 -0.93% 237.71 18:45:09 -9.1% -9.1% +38.1% +76.4% 515.63 5.75 +6% -4 + +
    61 Европлан LEAS 1017 -1.03% 235.31 18:45:29 -2.7% -2.6% 122.04 1.36 +98% +11 + +
    62 ТМК ао TRMK 219 -0.86% 229.13 18:45:15 +0.5% -2.3% +11.1% +94.0% 226.26 2.52 -37% -16 + +
    63 Акрон AKRN 16290 -0.91% 223.80 18:45:11 -0.3% -4.2% -13.6% -13.6% 598.77 6.68 +413% +40 + +
    64 Юнипро ао UPRO 2.035 -2.02% 221.23 18:45:26 -3.8% -5.7% +1.8% +5.7% 128.30 1.43 +3% -5 + +
    65 Ростел -ап RTKMP 85.8 -1.04% 220.33 18:45:40 -6.6% -1.3% +36.7% +21.9% 363.88 4.06 -10% -12 + +
    66 ПермьЭнСб PMSB 260 -18.83% 192.88 18:45:28 -15.5% -4.3% +42.2% +71.1% 12.40 0.14 +80% +7 + +
    67 iАвиастКао UNAC 0.9865 -4.13% 187.94 18:45:15 -12.1% -26.0% -24.2% +38.5% 525.75 5.86 +15% -3 + +
    68 AGRO-гдр AGRO 1433 -1.81% 163.61 18:45:49 -3.7% -3.7% +6.2% +83.5% 192.76 2.15 -7% -6 + +
    69 iQIWI QIWI 185.6 -0.11% 157.64 18:45:33 -3.4% -0.7% -67.5% -70.0% 11.61 0.13 +81% +9 + +
    70 Распадская RASP 403.95 -0.43% 147.47 18:45:45 +0.8% +2.2% -6.7% +40.0% 268.92 3.00 +90% +12 + +
    71 GLTR-гдр GLTR 773.55 -0.89% 146.34 18:45:48 -3.4% -5.5% +21.6% +74.9% 138.10 1.54 -30% -11 + +
    72 ДВМП ао FESH 78.7 -1.43% 146.33 18:45:48 -4.0% -8.9% -0.2% +47.9% 232.26 2.59 +9% -4 + +
    73 РСетиМР ао MSRS 1.355 -3.04% 146.27 18:45:26 -2.3% -3.7% +6.4% +26.0% 66.00 0.74 +100% +10 + +
    74 СПБ Биржа SPBE 116.4 -1.69% 145.36 18:45:29 -2.3% +10.6% +50.6% -23.6% 15.46 0.17 -47% -24 + +
    75 КАМАЗ KMAZ 174.2 -2.57% 139.89 18:45:23 -5.1% -5.1% -9.9% +0.5% 123.20 1.37 +158% +18 + +
    76 ЭН+ГРУП ао ENPG 449.9 -2.88% 136.16 18:45:16 -6.7% -6.0% +2.2% -1.7% 287.42 3.20 -49% -25 + +
    77 iHHRU-адр HHRU 5077 -1.44% 134.17 18:45:13 -2.0% +4.7% +72.0% +173.0% 255.46 2.85 +114% +9 + +
    78 iДиасофт DIAS 6000.5 -1.94% 128.21 18:45:28 -3.1% -1.9% 63.01 0.70 +138% +16 + +
    79 РСетиЛЭ-п LSNGP 220.4 -1.61% 125.53 18:45:09 +2.4% +10.5% +17.3% +26.3% 201.43 2.25 -25% -16 + +
    80 ХЭНДЕРСОН HNFG 733.1 -0.99% 124.81 18:45:23 -2.0% -0.2% +34.6% 29.65 0.33 -13% -13 + +
    81 НКХП ао NKHP 1002 -7.56% 122.18 18:45:36 -7.1% -4.8% +0.6% +165.8% 67.73 0.76 +589% +42 + +
    82 ГК РБК ао RBCM 18.35 -5.4% 119.39 18:45:47 -12.8% -12.3% +142.3% +374.2% 6.71 0.07 +124% +13 + +
    83 ИНАРКТИКА AQUA 879 -1.18% 113.97 18:45:26 -2.5% -2.3% +3.2% +46.1% 77.24 0.86 +107% +9 + +
    84 iВУШХолднг WUSH 306.05 -0.95% 102.98 18:45:26 -2.7% +0.8% +40.8% +36.9% 34.09 0.38 +2% -10 + +
    85 ГТМ ао GTRK 412.2 -1.51% 101.20 18:45:29 -3.8% -3.3% -26.1% +426.8% 24.10 0.27 +78% +5 + +
    86 РусГидро HYDR 0.7144 -1.05% 94.51 18:45:21 -2.8% -1.3% +0.3% -12.1% 317.76 3.54 +13% -6 + +
    87 CIAN-адр CIAN 933 -5.39% 92.94 18:45:09 -6.3% -3.1% +51.9% +69.6% 66.54 0.74 +49% + +
    88 Россети Ур MRKU 0.6764 -1.26% 89.96 18:45:19 -1.4% +47.3% +84.3% +169.3% 59.14 0.66 +110% +17 + +
    89 Polymetal POLY 284.1 -2.77% 85.62 18:45:14 -10.0% -11.7% -44.3% -51.9% 146.39 1.63 -28% -18 + +
    90 FIXP-гдр FIXP 281.7 -2.59% 76.69 18:45:06 -6.2% -10.7% 0 -20.0% 239.45 2.67 +77% +14 + +
    91 Русолово ROLO 1.1238 -3.39% 75.77 18:45:00 -6.7% -8.8% -8.5% +53.8% 33.72 0.38 +88% +16 + +
    92 РоссЦентр MRKC 0.5844 -2.57% 75.03 18:45:27 -3.0% -3.7% +3.9% +54.8% 24.67 0.28 +132% +22 + +
    93 ТГК-1 TGKA 0.009096 -0.79% 72.31 18:39:05 -4.7% -6.5% +3.6% -6.4% 35.06 0.39 +16% -8 + +
    94 ТГК-14 TGKN 0.0155 -2.27% 66.85 18:45:20 -3.8% -2.6% +34.9% +67.0% 21.05 0.23 -46% -24 + +
    95 АбрауДюрсо ABRD 286 -1.99% 64.70 18:45:02 -5.5% -4.8% +8.4% +0.8% 28.03 0.31 +94% +17 + +
    96 Яковлев-3 IRKT 62 -2.97% 63.10 18:45:20 -11.2% -9.4% 0 +1.9% 724.56 8.08 +33% +4 + +
    97 ОГК-2 ао OGKB 0.5322 +0.43% 59.73 18:45:07 -6.5% -5.3% -3.0% -30.2% 58.78 0.66 -26% -16 + +
    98 Аптеки36и6 APTK 12.578 -2.12% 58.98 18:45:09 -5.5% -13.0% -11.5% +0.0% 95.98 1.07 +12% -1 + +
    99 РСетиЦП ао MRKP 0.3556 -1.36% 57.57 18:45:02 -2.2% -1.4% +14.4% +65.2% 40.08 0.45 +46% +9 + +
    100 Займер ао ZAYM 204.05 -2.35% 56.91 18:45:09 -8.0% -13.2% 20.41 0.23 -8% -12 + +
    101 ПермьЭнС-п PMSBP 263 -18.42% 55.59 18:45:47 -18.3% -6.7% +34.7% +69.0% 12.40 0.14 -42% -24 + +
    102 Лента ао LENT 1126 -0.97% 55.14 18:45:29 -6.8% +11.9% +67.9% +56.4% 130.60 1.46 +45% +7 + +
    103 АшинскийМЗ AMEZ 63.12 -2.74% 50.60 18:45:03 -6.8% -10.2% -4.2% -0.6% 31.46 0.35 +33% +7 + +
    104 Каршеринг DELI 319.75 -0.71% 49.42 18:45:32 -3.7% -2.9% 56.23 0.63 -49% -29 + +
    105 СТГ CARM 2.12 -4.31% 47.61 18:45:47 -8.1% -15.2% -6.3% 4.67 0.05 +37% +6 + +
    106 Фармсинтез LIFE 4.64 -4.13% 47.39 18:45:42 -6.8% -8.8% -9.4% -38.6% 2.04 0.02 -28% -22 + +
    107 +МосЭнерго MSNG 3.3575 -1.91% 47.20 18:45:23 -3.4% -3.1% +8.7% +22.8% 133.46 1.49 -11% -11 + +
    108 MDMG-гдр MDMG 1072 0% 45.67 18:40:05 -0.1% +2.1% +38.3% +91.0% 80.53 0.90 0% -7 + +
    109 ETLN-гдр ETLN 94.08 -2.04% 45.45 18:45:13 -5.8% -8.8% +12.9% +17.0% 36.07 0.40 -21% -20 + +
    110 Таттел. ао TTLK 1.017 -3.74% 45.43 18:45:44 -5.8% -6.8% +2.6% +36.5% 21.20 0.24 +293% +34 + +
    111 Росбанк ао ROSB 117.8 -2.81% 42.59 18:39:37 -1.8% -6.4% +15.7% +16.4% 183.07 2.04 +293% +35 + +
    112 ЧеркизГ-ао GCHE 4788 -1.83% 42.50 18:45:19 -4.9% -4.6% +16.9% +56.7% 202.16 2.25 -50% -33 + +
    113 iГЕНЕТИКО GECO 43.61 -3.67% 37.58 18:45:09 -7.2% -7.3% -0.5% +47.6% 3.62 0.04 +122% +15 + +
    114 МКБ ао CBOM 7.262 +0.47% 37.31 18:45:28 -2.5% -3.6% -9.5% +12.3% 242.77 2.71 -10% -8 + +
    115 ОргСинт ао KZOS 112.7 -2.84% 37.25 18:45:14 -1.7% -3.8% +6.0% +5.6% 204.31 2.28 -18% -13 + +
    116 ВСМПО-АВСМ VSMO 36940 -1.55% 35.64 18:39:54 -5.6% -7.7% +11.7% -25.7% 425.90 4.75 +60% +5 + +
    117 ЛЭСК ао LPSB 108.5 +0.7% 35.01 18:45:36 -5.6% -14.9% +281.4% +573.9% 16.87 0.19 +56% +3 + +
    118 ЭЛ5Энер ао ELFV 0.604 -1.24% 34.92 18:45:13 -2.6% -3.1% -9.2% +5.7% 21.36 0.24 +43% -1 + +
    119 РсетВол ао MRKV 0.071 -1.39% 33.91 18:45:28 +2.0% +0.8% +29.1% +80.2% 13.37 0.15 +44% -1 + +
    120 Светофор SVET 28.9 +3.21% 33.26 18:45:12 -4.6% +3.4% +15.6% -3.3% 0.65 0.01 +273% +28 + +
    121 МКПАО ЮМГ GEMC 799.8 -0.16% 32.91 18:45:31 -1.9% -18.4% +1.0% +76.4% 71.98 0.80 -42% -30 + +
    122 КрасОкт-ао KROT 2677 -2.94% 31.32 18:45:03 -3.5% -1.0% +11.6% +49.7% 25.82 0.29 +113% +14 + +
    123 РСетиСЗ ао MRKZ 0.09095 -3.24% 29.48 18:45:23 -4.9% -7.9% +1.2% +145.5% 8.71 0.10 +123% +16 + +
    124 Мостотрест MSTT 196.45 -4.84% 27.26 18:45:16 -8.4% -9.2% -4.2% -11.0% 55.44 0.62 +67% +6 + +
    125 БурЗолото BRZL 2390 +0.97% 26.89 18:45:38 +1.8% -5.5% +57.9% +94.6% 16.80 0.19 +1% -9 + +
    126 ТГК-2 TGKB 0.01184 -4.86% 24.04 18:45:19 -10.5% -14.0% +21.7% +124.2% 17.57 0.20 +43% +3 + +
    127 iАРТГЕН ао ABIO 100.4 -2.62% 23.68 18:45:22 -7.5% -10.8% -1.6% 9.30 0.10 +57% +7 + +
    128 НКНХ ап NKNCP 77.54 +0.23% 20.24 18:45:28 -2.5% -2.0% +4.7% -13.9% 176.49 1.97 -1% -6 + +
    129 РОСИНТЕРао ROST 170.8 -2.95% 19.64 18:45:17 -1.3% +5.2% +17.5% +123.0% 2.78 0.03 +137% +21 + +
    130 ЗИЛ ао ZILL 3420 -7.69% 19.60 18:39:58 -8.1% -11.4% +12.5% -16.6% 9.07 0.10 +1880% +76 + +
    131 РСетиЛЭ LSNG 21.22 -0.09% 19.55 18:45:17 -7.3% -8.0% +12.6% +50.9% 201.43 2.25 +149% +21 + +
    132 ТНСэнВорон VRSB 617 -3.22% 18.54 18:45:08 -5.6% -6.7% +20.6% +74.5% 37.90 0.42 +10% -5 + +
    133 Лензол. ап LNZLP 2700 -1.1% 18.13 18:45:05 -7.4% -6.7% +8.9% -8.2% 19.01 0.21 +6% -7 + +
    134 Белон ао BLNG 26.75 -3.03% 17.81 18:45:28 -3.3% -8.0% -5.3% +11.1% 30.76 0.34 -46% -21 + +
    135 МГКЛ MGKL 2.653 -2.68% 17.61 18:45:17 -2.4% -8.6% +12.2% 3.37 0.04 +144% +20 + +
    136 Телеграф CNTL 16.44 -4.53% 17.60 18:45:24 -7.3% -10.1% +10.0% +5.0% 3.35 0.04 +2% -12 + +
    137 УралСиб ао USBN 0.267 -0.6% 17.31 18:45:28 +0.9% +8.0% +80.0% +60.6% 96.16 1.07 +10% -6 + +
    138 Куйбазот KAZT 606.8 -2.44% 15.41 18:45:21 -3.7% -5.1% -4.0% -9.5% 144.42 1.61 +80% +11 + +
    139 РГС СК ао RGSS 0.3206 +0.88% 14.77 18:45:18 +1.5% +2.1% +18.6% +50.7% 156.93 1.75 +961% +53 + +
    140 ЮТэйр ао UTAR 17.7 -4.38% 13.01 18:45:27 -10.1% +19.1% +42.6% +117.2% 139.76 1.56 +5% +1 + +
    141 ЭнергияРКК RKKE 25310 -3.4% 12.62 18:38:43 -7.9% -11.8% +4.0% +68.4% 45.75 0.51 +9% +2 + +
    142 iНаукаСвяз NSVZ 512.5 -2.66% 12.40 18:45:45 -7.4% -7.8% -1.4% +97.1% 8.05 0.09 +167% +20 + +
    143 Телеграф-п CNTLP 11.08 -0.54% 11.92 18:45:08 -4.3% -5.5% +3.6% -17.3% 3.35 0.04 -11% -5 + +
    144 ТГК-2 ап TGKBP 0.01844 -3.05% 11.70 18:45:31 -4.8% -11.6% +45.7% +55.1% 17.57 0.20 +52% +9 + +
    145 РДБанк ао RDRB 206 -0.72% 11.38 18:45:43 -2.6% +0.5% +19.8% +13.8% 4.42 0.05 -34% -20 + +
    146 ТЗА ао TUZA 329 -3.38% 10.31 18:45:37 -0.3% +11.7% +73.2% +74.5% 2.70 0.03 -20% -6 + +
    147 Левенгук LVHK 51.25 -4.47% 10.28 18:45:22 -11.6% +11.3% +35.6% +163.2% 2.71 0.03 -55% -28 + +
    148 ОргСинт ап KZOSP 26.16 -3.36% 10.26 18:45:34 -4.6% -4.8% -1.4% -12.1% 204.31 2.28 -32% -13 + +
    149 НКНХ ао NKNC 99 -1.3% 10.20 18:45:08 -4.3% -6.7% -3.7% -15.6% 176.49 1.97 -66% -34 + +
    150 ЯТЭК ао YAKG 88.4 -2.43% 9.46 18:45:14 -5.9% -8.0% -0.6% -25.2% 73.10 0.81 +303% +29 + +
    151 ИКРУСС-ИНВ RUSI 118.7 -3.5% 8.99 18:37:41 -4.3% -5.2% +7.9% +91.1% 12.94 0.14 +557% +42 + +
    152 РоссЮг ао MRKY 0.0874 -2.89% 8.96 18:45:12 -7.0% -8.2% +33.4% +73.1% 13.25 0.15 -82% -54 + +
    153 ЮУНК ао UNKL 6990 -3.45% 8.95 18:45:17 -8.3% -11.2% -9.0% -29.9% 4.19 0.05 +458% +35 + +
    154 Авангрд-ао AVAN 919 -2.13% 8.77 18:45:24 -2.9% -3.9% -7.9% -13.7% 74.16 0.83 +198% +18 + +
    155 РсетСиб ао MRKS 0.7275 -4.28% 8.56 18:45:03 -8.8% -10.2% +4.8% +95.3% 68.98 0.77 +59% +5 + +
    156 БСП ап BSPBP 55.7 -1.33% 8.36 18:37:23 +1.4% -4.9% +14.7% +98.9% 171.90 1.92 -28% -14 + +
    157 ЕвроЭлтех EELT 19.34 -0.62% 7.21 18:45:07 -1.3% -1.5% +49.5% +53.5% 10.67 0.12 +218% +23 + +
    158 МГТС-4ап MGTSP 1250 -1.73% 7.05 18:45:03 -12.6% -13.6% -3.5% +1.1% 146.13 1.63 -53% -26 + +
    159 КалужскСК KLSB 29.07 -2.32% 6.69 18:45:22 -7.9% -12.1% -2.1% +52.6% 2.66 0.03 -52% -22 + +
    160 OKEY-гдр OKEY 30.41 -2% 6.24 18:45:26 -3.3% -5.4% +1.9% -1.5% 8.18 0.09 +131% +15 + +
    161 КрасОкт-1п KROTP 779 -2.75% 6.00 18:45:10 -9.0% -11.0% +32.9% +8.3% 25.82 0.29 +207% +23 + +
    162 ЧЗПСН ао PRFN 5.8 -3.49% 5.70 18:45:12 -6.3% -10.0% -1.6% +53.0% 4.86 0.05 -50% -17 + +
    163 ЗаводДИОД DIOD 16.3 -4.62% 5.41 18:45:08 -5.2% -1.4% 0 +47.6% 1.49 0.02 +35% + +
    164 Лензолото LNZL 15850 -0.38% 5.28 18:45:09 -1.9% -4.9% +0.3% -0.8% 19.01 0.21 -35% -13 + +
    165 ДЭК ао DVEC 3.118 -2.81% 5.16 18:45:04 -7.4% -11.5% -2.5% +95.1% 53.70 0.60 -22% -8 + +
    166 Варьеган VJGZ 3258 -8.99% 5.12 18:45:32 -17.1% -2.1% +49.4% +86.2% 72.73 0.81 +139% +17 + +
    167 АстрЭнСб ASSB 2.83 -4.55% 4.89 18:45:00 -4.9% -16.4% +7.4% +126.4% 2.19 0.02 +42% + +
    168 ЗВЕЗДА ао ZVEZ 11.18 -4.44% 4.80 18:39:07 -10.8% -14.1% +13.3% +112.3% 6.28 0.07 +89% +9 + +
    169 СаратНПЗ-п KRKNP 11080 -2.46% 4.78 18:45:23 -6.3% -6.4% -4.6% -29.6% 11.96 0.13 -16% -10 + +
    170 ЧКПЗ ао CHKZ 28900 -2.03% 4.70 18:45:11 -6.8% +9.1% +38.3% +129.4% 17.35 0.19 +31% -4 + +
    171 ТРК ао TORS 1.01 -5.43% 4.58 18:25:48 -5.1% +10.5% +52.1% +79.1% 4.15 0.05 -51% -24 + +
    172 СтаврЭнСбп STSBP 3.214 +2.36% 4.51 18:45:21 -2.1% +9.5% +31.9% +72.5% 3.60 0.04 +48% -3 + +
    173 Куйбазот-п KAZTP 632 -1.79% 4.43 18:45:28 -4.1% -7.1% -1.1% -7.9% 144.42 1.61 +199% +17 + +
    174 Варьеган-п VJGZP 2344 -9.85% 4.06 18:45:25 -21.0% -6.2% +109.3% +213.8% 72.73 0.81 +333% +35 + +
    175 Арсагера ARSA 15.31 -2.48% 3.85 18:39:00 +0.7% +6.0% +39.1% +146.1% 1.90 0.02 -36% -17 + +
    176 iММЦБ ао GEMA 175.4 -3.31% 3.54 18:45:23 -5.3% -6.5% -82.5% -81.0% 2.62 0.03 -48% -20 + +
    177 iНПОНаука NAUK 671.5 -4.68% 3.53 18:39:33 -7.2% -7.3% +30.1% +91.4% 7.92 0.09 +241% +25 + +
    178 РязЭнСб RZSB 43.56 -1.63% 3.45 18:45:07 -1.4% +3.6% +38.7% +7.2% 9.01 0.10 +85% +7 + +
    179 Якутскэнрг YKEN 0.68 -5.82% 3.29 18:37:09 -10.5% -12.4% +11.7% +76.9% 7.68 0.09 +296% +32 + +
    180 Кристалл KLVZ 7.154 -0.97% 3.18 18:45:21 -4.5% -10.8% 6.59 0.07 -19% -16 + +
    181 ТРК ап TORSP 0.506 -3.62% 3.02 18:37:20 -4.2% +3.7% +16.2% +44.4% 4.15 0.05 -80% -48 + +
    182 КузнецкийБ KUZB 0.0576 -1.29% 2.86 18:45:09 -1.4% -11.3% +21.5% +28.2% 1.30 0.01 +66% +5 + +
    183 НЕФАЗ NFAZ 494 -0.6% 2.83 18:45:28 -3.0% -6.8% -0.7% +27.0% 3.97 0.04 +399% +37 + +
    184 ДетскийМир DSKY 45.36 -0.66% 2.64 18:45:04 -4.2% -1.4% -20.3% -32.6% 33.52 0.37 -32% -19 + +
    185 Ижсталь ап IGSTP 8000 -0.12% 2.63 18:37:31 -4.0% -5.2% +4.2% +113.2% 10.82 0.12 +18% -4 + +
    186 Ижсталь2ао IGST 10840 -0.18% 2.30 17:18:37 -2.5% -6.4% -2.7% +125.7% 10.82 0.12 +904% +56 + +
    187 ДонскЗР п DZRDP 3420 -3.12% 2.30 18:36:24 -10.0% -12.1% -7.8% +37.9% 2.07 0.02 -55% -26 + +
    188 КМЗ KMEZ 1594 -1.97% 2.18 18:45:20 -2.1% -8.4% +3.1% +27.1% 6.00 0.07 +644% +50 + +
    189 МагадЭн ао MAGE 4.99 -1.19% 2.12 18:45:02 -6.0% -9.3% -5.7% -12.5% 2.83 0.03 +56% +5 + +
    190 ЧМК ао CHMK 7770 -2.02% 2.06 18:45:29 -7.6% -12.0% -16.5% +29.5% 24.57 0.27 -28% -17 + +
    191 ГазпРнД ао RTGZ 45400 -4.02% 2.04 17:23:41 +8.1% +26.8% +44.1% +56.0% 5.46 0.06 -72% -37 + +
    192 РСетКубань KUBE 332.6 -1.42% 1.99 18:38:33 -3.6% -16.3% +23.0% +153.3% 111.31 1.24 +170% +23 + +
    193 МордЭнСб MRSB 0.902 -2.17% 1.91 18:45:07 -3.4% -3.8% +15.2% +59.1% 1.21 0.01 -35% -22 + +
    194 ТНСэнМарЭл MISB 71.6 -3.89% 1.86 18:30:51 -4.7% -18.1% +10.0% +105.2% 9.43 0.11 +159% +22 + +
    195 Сахэнер ао SLEN 4.62 -3.04% 1.77 18:45:13 -6.3% -10.6% -8.3% +17.1% 5.72 0.06 +35% +1 + +
    196 Нижкамшина NKSH 70.05 -3.58% 1.75 18:45:11 -6.1% -9.4% -4.0% +84.1% 4.46 0.05 +209% +25 + +
    197 СамарЭн-ап SAGOP 3.98 +0.51% 1.74 18:45:05 -0.6% -17.5% +32.7% +54.9% 15.22 0.17 +460% +39 + +
    198 Славн-ЯНОС JNOS 24.25 -5.09% 1.72 18:45:26 -7.1% -12.8% -19.8% -5.8% 27.48 0.31 +383% +33 + +
    199 КурганГКап KGKCP 55.4 -5.14% 1.70 18:45:13 -7.7% -3.1% +28.2% +13.5% 7.19 0.08 +850% +48 + +
    200 ТНСэМаЭл-п MISBP 66.5 -6.6% 1.60 18:45:07 -5.7% -17.7% +20.3% +53.2% 9.43 0.11 +32% + +
    201 ВХЗ-ао VLHZ 258.4 -3.22% 1.60 18:45:12 -4.1% -11.1% +10.8% +79.1% 1.29 0.01 +250% +25 + +
    202 ДонскЗР DZRD 4880 -2.5% 1.57 17:52:25 -7.9% -12.2% +37.3% +57.9% 2.07 0.02 +17% -7 + +
    203 ВолгЭнСб-п VGSBP 10.8 -5.1% 1.56 18:45:27 -7.4% -17.2% +5.1% +116.0% 6.33 0.07 -43% -29 + +
    204 МагадЭн ап MAGEP 3.52 -0.56% 1.48 18:19:50 -8.3% -12.9% -15.2% -20.2% 2.83 0.03 +16% -6 + +
    205 Красэсб ап KRSBP 18.04 -1.1% 1.46 18:45:16 -2.4% -13.9% +9.7% +21.4% 13.98 0.16 +403% +34 + +
    206 СтаврЭнСб STSB 3.21 -1.83% 1.45 18:45:04 -4.5% -5.7% +52.1% +81.0% 3.60 0.04 +45% -1 + +
    207 Россети СК MRKK 24.76 -3.58% 1.43 18:39:50 -8.5% -9.6% +1.8% +47.4% 51.83 0.58 -52% -37 + +
    208 ТНСэнВор-п VRSBP 173.8 -4.82% 1.33 18:45:22 -9.0% -12.8% +15.9% +77.0% 37.90 0.42 +28% -7 + +
    209 ВолгЭнСб VGSB 17.1 -3.82% 1.30 18:45:01 -6.6% -14.2% +17.6% +163.1% 6.33 0.07 -45% -31 + +
    210 Слав-ЯНОСп JNOSP 15.64 -2.98% 1.28 18:28:44 -5.4% -8.6% +1.0% +6.7% 27.48 0.31 +33% -3 + +
    211 Красэсб ао KRSB 18.34 +0.88% 1.28 18:39:55 -1.7% -11.5% +11.2% +20.1% 13.98 0.16 +5% -12 + +
    212 СамарЭн-ао SAGO 3.715 -4.25% 1.27 18:45:03 -7.2% -22.6% +23.4% +46.1% 15.22 0.17 -32% -26 + +
    213 Химпром ап HIMCP 29.44 -0.54% 1.26 18:45:23 -5.1% -6.8% +0.1% +34.3% 6.76 0.08 +67% +1 + +
    214 УрКузница URKZ 28600 -1.21% 1.24 18:37:41 -3.5% -2.4% +4.8% +28.5% 15.67 0.17 +2030% +35 + +
    215 КурганГКао KGKC 52.2 -4.74% 1.22 18:45:04 -6.1% -1.5% -5.4% +10.1% 7.19 0.08 +244% +17 + +
    216 ГАЗ ао GAZA 806 -0.12% 1.21 18:33:15 -1.5% -1.7% -1.0% +4.7% 15.55 0.17 +401% +25 + +
    217 ТНСэнРст RTSB 4.715 -1.05% 1.14 18:39:50 -5.7% -10.5% +30.8% +206.2% 40.30 0.45 +18% -9 + +
    218 ОМЗ-ап OMZZP 20780 -0.67% 1.09 18:34:16 -3.2% -2.3% +51.7% +107.3% 57.15 0.64 +172% +10 + +
    219 БашИнСв ап BISVP 13.88 -3.14% 1.08 18:45:05 -1.3% -4.9% -7.3% +18.2% 0.50 0.01 -26% -28 + +
    220 ВыбСудЗ ао VSYD 16250 -4.97% 1.07 18:32:14 -5.5% -14.2% +4.5% +144.2% 31.34 0.35 +241% +15 + +
    221 ЦМТ ао WTCM 14.68 -3.42% 1.01 18:45:11 -9.9% -16.6% +20.3% +45.9% 17.65 0.20 -35% -32 + +
    222 ТНСэнНН ап NNSBP 1636 -4.55% 0.97 18:45:24 -9.7% -13.1% +5.7% +71.3% 21.14 0.24 +425% +24 + +
    223 Мегион-ао MFGS 456.5 -1.93% 0.93 18:45:24 -8.0% -7.6% +9.6% +6.8% 56.14 0.63 -7% -19 + +
    224 РН-ЗапСиб CHGZ 145.2 -0.27% 0.92 18:37:22 -3.5% -1.9% +6.9% +221.2% 3.89 0.04 +72% -2 + +
    225 КамчатЭ ао KCHE 0.671 -4.01% 0.81 18:39:56 -4.6% -14.1% +10.7% +170.0% 39.35 0.44 +278% +19 + +
    226 СаратЭн-ао SARE 0.59 -3.28% 0.80 18:45:29 -7.8% -17.5% +13.9% +169.4% 3.38 0.04 +24% -9 + +
    227 ТамбЭнСб TASB 2.104 -3.04% 0.80 18:45:04 -8.9% -20.0% +22.6% +78.5% 3.47 0.04 -15% -17 + +
    228 ТКЗКК ап KRKOP 14.14 -3.68% 0.78 18:45:28 -6.6% -8.8% -1.7% -17.3% 1.01 0.01 +3% -15 + +
    229 ТНСэКубань KBSB 503.5 -2.8% 0.77 18:32:16 -9.0% -18.5% +4.9% +87.9% 9.00 0.10 -71% -53 + +
    230 ТНСэнРст-п RTSBP 2.128 -5.25% 0.75 18:45:21 -12.8% -14.4% +58.6% +86.2% 40.30 0.45 +88% -1 + +
    231 VEON VEON-RX 36.6 -0.27% 0.71 18:45:06 -4.4% -7.9% +1.7% -34.6% 64.02 0.71 +56% -4 + +
    232 ЦМТ ап WTCMP 10.84 -0.55% 0.69 18:45:06 -3.0% -11.6% +15.6% +38.3% 17.65 0.20 +35% -8 + +
    233 ТНСэнрг ао TNSE 3180 -4.5% 0.69 18:35:25 -3.6% -9.1% -5.5% +229.5% 43.47 0.48 +13% -15 + +
    234 ТамбЭнСб-п TASBP 1.172 -2.98% 0.65 18:31:12 -8.6% -15.7% +24.7% +68.4% 3.47 0.04 +82% -4 + +
    235 ТНСэнЯр-п YRSBP 249 -2.73% 0.60 18:36:17 -8.6% -13.8% -2.7% +82.4% 20.22 0.23 -82% -67 + +
    236 Приморье PRMB 34800 -1.69% 0.59 17:56:52 -3.3% -17.5% +3.0% -8.9% 8.70 0.10 -42% -33 + +
    237 ПавлАвт ао PAZA 13360 -0.3% 0.57 18:45:09 -1.8% -5.8% -6.4% +85.6% 20.95 0.23 +149% +6 + +
    238 КамчатЭ ап KCHEP 1.275 -0.78% 0.52 18:32:28 -5.2% -11.8% +4.5% +133.9% 39.35 0.44 +99% +2 + +
    239 МГТС-5ао MGTS 1590 -2.45% 0.51 18:29:21 -8.4% -5.9% -0.9% -14.5% 146.13 1.63 -12% -20 + +
    240 ГАЗ ап GAZAP 481 -3.99% 0.48 18:11:23 -5.4% -6.4% -6.6% +5.3% 15.55 0.17 +5% -15 + +
    241 Мегион-ап MFGSP 324.5 -1.52% 0.41 18:15:47 -7.9% -1.7% +11.5% +16.5% 56.14 0.63 -19% -18 + +
    242 ТНСэнЯр YRSB 1114 -0.89% 0.39 18:02:10 -0.7% -6.2% +3.7% +233.5% 20.22 0.23 -70% -45 + +
    243 ИНГРАД ао INGR 1779 -0.56% 0.35 18:45:12 +0.2% -3.1% -6.5% +23.5% 73.33 0.82 +1% -10 + +
    244 Якутскэн-п YKENP 0.562 -1.06% 0.33 18:37:04 -2.4% -5.2% -7.9% +46.5% 7.68 0.09 -1% -10 + +
    245 СаратЭн-ап SAREP 0.342 -2.01% 0.33 18:45:21 -12.2% -15.9% +21.9% +82.3% 3.38 0.04 -85% -63 + +
    246 ЮжКузб. ао UKUZ 1512 -2.2% 0.32 18:45:39 -5.7% -9.1% -5.9% +1.9% 54.66 0.61 -60% -34 + +
    247 ВыбСудЗ ап VSYDP 11760 -0.68% 0.32 18:45:05 -3.8% -9.0% -9.0% +76.0% 31.34 0.35 +57% -2 + +
    248 КоршГОК ао KOGK 51000 -0.78% 0.26 16:47:03 -2.7% -5.6% -5.2% +14.9% 12.76 0.14 +397% +2 + +
    249 ТНСэнНН ао NNSB 4950 +0.81% 0.18 17:17:35 +1.9% -5.9% +7.8% +82.7% 21.14 0.24 -40% -12 + +
    250 СаратНПЗ KRKN 12300 -1.6% 0.09 17:31:39 -4.7% -6.5% +8.4% +0.4% 11.96 0.13 -13% -2 + +