№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3141.42 | -2.36% | 134 863.41 | 18:51:01 | -4.9% | -8.7% | +1.4% | +15.5% | 61 258.39 | 685.40 | +82% | — | — | — | |||
2 | Светофор п | SVETP | 57 | +14.34% | 3.57 | 18:45:07 | +2.7% | 0.67 | 0.01 | +363% | +48 | + | + | ||||||
3 | РсетСиб ао | MRKS | 0.734 | +7.86% | 32.38 | 18:39:53 | +7.0% | -9.8% | +5.7% | +98.1% | 71.30 | 0.80 | -45% | -31 | + | + | |||
4 | ТГК-2 ап | TGKBP | 0.01733 | +6.45% | 104.45 | 18:39:58 | -3.8% | -9.6% | +36.9% | +56.7% | 16.36 | 0.18 | +1168% | +61 | + | + | |||
5 | CIAN-адр | CIAN | 855.2 | +5.58% | 68.14 | 18:45:25 | -0.2% | -12.8% | +39.2% | +42.2% | 60.98 | 0.68 | -7% | -16 | + | + | |||
6 | СПБ Биржа | SPBE | 113.6 | +4.12% | 254.28 | 18:45:16 | -3.3% | +11.3% | +47.0% | -26.8% | 15.09 | 0.17 | +83% | +2 | + | + | |||
7 | ОргСинт ап | KZOSP | 24.55 | +4.07% | 22.44 | 18:45:42 | -0.5% | -12.6% | -7.4% | -12.2% | 178.41 | 2.00 | +149% | +14 | + | + | |||
8 | iНаукаСвяз | NSVZ | 468 | +4% | 17.03 | 18:45:50 | -3.7% | -17.9% | -10.0% | +88.7% | 7.35 | 0.08 | +35% | + | + | ||||
9 | БСП ап | BSPBP | 48.25 | +3.88% | 24.81 | 18:45:18 | -9.2% | -10.8% | -0.6% | +45.3% | 157.67 | 1.76 | +27% | -2 | + | + | |||
10 | ТГК-14 | TGKN | 0.01421 | +3.65% | 293.22 | 18:45:36 | -6.1% | -14.3% | +23.7% | +36.4% | 19.30 | 0.22 | +322% | +22 | + | + | |||
11 | Яковлев-3 | IRKT | 53.8 | +3.07% | 189.47 | 18:45:23 | -7.6% | -23.0% | -13.2% | -10.0% | 628.73 | 7.03 | +72% | +3 | + | + | |||
12 | iАРТГЕН ао | ABIO | 90.98 | +2.92% | 33.26 | 18:45:32 | -3.5% | -19.7% | -10.8% | 8.43 | 0.09 | -24% | -19 | + | + | ||||
13 | Polymetal | POLY | 254 | +2.88% | 364.00 | 18:45:41 | -5.9% | -19.9% | -50.2% | -58.9% | 130.88 | 1.46 | +135% | +10 | + | + | |||
14 | FIXP-гдр | FIXP | 272 | +2.8% | 123.21 | 18:45:50 | -1.3% | -9.3% | -3.4% | -24.4% | 230.95 | 2.58 | +94% | +5 | + | + | |||
15 | Россети Ур | MRKU | 0.652 | +2.68% | 184.05 | 18:45:01 | -2.5% | +5.5% | +77.7% | +106.3% | 57.00 | 0.64 | +45% | -3 | + | + | |||
16 | ДВМП ао | FESH | 69.81 | +2.6% | 598.13 | 18:45:41 | -2.9% | -16.7% | -11.5% | +7.9% | 206.03 | 2.31 | +86% | +2 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Варьеган-п | VJGZP | 2491 | +2.59% | 11.03 | 18:36:45 | +13.2% | -12.6% | +122.4% | +246.5% | 76.74 | 0.86 | -53% | -23 | + | + | |||
18 | Лента ао | LENT | 1108 | +1.84% | 88.23 | 18:45:31 | +0.6% | -7.0% | +65.2% | +53.0% | 128.51 | 1.44 | +88% | +5 | + | + | |||
19 | НМТП ао | NMTP | 9.9 | +1.8% | 647.09 | 18:45:13 | -11.0% | -19.4% | -14.5% | +16.6% | 190.67 | 2.13 | +33% | -4 | + | + | |||
20 | ТМК ао | TRMK | 187.02 | +1.71% | 1 324.93 | 18:45:26 | -11.8% | -15.8% | -5.1% | +41.1% | 193.22 | 2.16 | +95% | +2 | + | + | |||
21 | СтаврЭнСб | STSB | 3.025 | +1.68% | 2.79 | 18:29:00 | -5.2% | -7.8% | +43.4% | +68.1% | 3.36 | 0.04 | -50% | -27 | + | + | |||
22 | GLTR-гдр | GLTR | 716.3 | +1.66% | 442.40 | 18:45:50 | -6.3% | -10.9% | +12.6% | +49.7% | 127.53 | 1.43 | +112% | +4 | + | + | |||
23 | НКХП ао | NKHP | 874 | +1.63% | 91.43 | 18:45:00 | -6.1% | -21.3% | -12.2% | +120.4% | 59.08 | 0.66 | +192% | +22 | + | + | |||
24 | AGRO-гдр | AGRO | 1409.6 | +1.56% | 554.28 | 18:45:02 | +0.5% | -9.2% | +4.4% | +65.2% | 190.34 | 2.13 | +311% | +23 | + | + | |||
25 | Башнефт ап | BANEP | 1963.5 | +1.53% | 1 414.99 | 18:45:45 | -10.0% | -15.6% | +13.0% | +16.0% | 522.87 | 5.85 | +41% | -3 | + | + | |||
26 | Совкомбанк | SVCB | 17.315 | +1.49% | 720.25 | 18:45:09 | -4.5% | -6.7% | +26.4% | 358.32 | 4.01 | +33% | -4 | + | + | ||||
27 | РСетиЛЭ-п | LSNGP | 220.7 | +1.47% | 133.08 | 18:45:39 | -0.1% | +7.0% | +17.4% | +8.3% | 178.02 | 1.99 | +5% | -8 | + | + | |||
28 | Европлан | LEAS | 982.8 | +1.39% | 307.56 | 18:45:38 | -0.6% | -6.2% | 117.94 | 1.32 | +55% | -5 | + | + | |||||
29 | ММК | MAGN | 56.19 | +1.33% | 1 867.23 | 18:45:27 | -3.2% | +0.9% | +7.7% | +36.2% | 627.89 | 7.03 | +86% | +3 | + | + | |||
30 | МТС-ао | MTSS | 286.5 | +1.25% | 1 344.87 | 18:45:20 | -5.3% | -7.2% | +15.3% | -11.8% | 572.54 | 6.41 | +87% | + | + | ||||
31 | РусГидро | HYDR | 0.6395 | +1.23% | 229.03 | 18:45:24 | -6.2% | -11.8% | -10.2% | -27.5% | 284.45 | 3.18 | +19% | -11 | + | + | |||
32 | Транснф ап | TRNFP | 1607.5 | +1.16% | 2 809.36 | 18:45:12 | -3.3% | +0.7% | -98.9% | +16.8% | 249.95 | 2.80 | +111% | +5 | + | + | |||
33 | СевСт-ао | CHMF | 1796 | +1.01% | 3 529.92 | 18:45:06 | -6.7% | -6.4% | +28.4% | +73.5% | 1 504.54 | 16.83 | +18% | -6 | + | + | |||
34 | iВУШХолднг | WUSH | 274.48 | +1.01% | 204.34 | 18:45:32 | -4.3% | -11.3% | +26.3% | +27.8% | 30.57 | 0.34 | +73% | +3 | + | + | |||
35 | ВолгЭнСб | VGSB | 15.5 | +0.91% | 2.45 | 18:16:49 | -11.0% | -21.1% | +6.6% | +140.5% | 5.76 | 0.06 | +55% | +10 | + | + | |||
36 | Башнефт ао | BANE | 3141 | +0.87% | 214.70 | 18:45:03 | +2.1% | -7.2% | +43.0% | +57.1% | 522.87 | 5.85 | +27% | -9 | + | + | |||
37 | Совкомфлот | FLOT | 124.95 | +0.77% | 925.43 | 18:45:42 | -4.9% | -7.0% | -13.9% | +34.0% | 296.76 | 3.32 | +35% | -3 | + | + | |||
38 | Россети | FEES | 0.10188 | +0.77% | 421.77 | 18:45:13 | -5.6% | -21.4% | -7.1% | +0.2% | 215.32 | 2.41 | +13% | -8 | + | + | |||
39 | КМЗ | KMEZ | 1524 | +0.66% | 1.59 | 18:31:08 | -0.7% | -11.4% | -1.4% | +21.9% | 5.74 | 0.06 | -37% | -17 | + | + | |||
40 | Таттел. ао | TTLK | 0.872 | +0.63% | 35.43 | 18:45:36 | -7.7% | -19.4% | -12.0% | +21.2% | 18.18 | 0.20 | +166% | +12 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ИНГРАД ао | INGR | 1771 | +0.62% | 0.93 | 18:45:11 | -1.1% | -4.4% | -6.9% | +16.4% | 73.00 | 0.82 | +130% | +12 | + | + | |||
42 | РоссЦентр | MRKC | 0.5502 | +0.62% | 44.57 | 18:45:04 | -4.3% | -13.7% | -2.2% | +37.9% | 23.23 | 0.26 | -29% | -20 | + | + | |||
43 | VEON | VEON-RX | 33.65 | +0.6% | 1.22 | 18:26:40 | -4.3% | -14.0% | -6.5% | -34.7% | 58.86 | 0.66 | -64% | -38 | + | + | |||
44 | Роснефть | ROSN | 559.7 | +0.55% | 3 818.90 | 18:45:24 | -3.1% | -4.1% | -5.9% | +22.9% | 5 931.80 | 66.37 | +64% | -1 | + | + | |||
45 | УралСиб ао | USBN | 0.2601 | +0.54% | 68.09 | 18:45:21 | -3.3% | +7.7% | +75.4% | +85.1% | 93.67 | 1.05 | +86% | +6 | + | + | |||
46 | Система ао | AFKS | 24.665 | +0.52% | 2 788.76 | 18:45:42 | -6.2% | -4.9% | +54.0% | +56.4% | 238.02 | 2.66 | -14% | -11 | + | + | |||
47 | Ростел -ао | RTKM | 92.18 | +0.51% | 580.70 | 18:45:26 | -8.5% | -3.5% | +34.9% | +25.0% | 318.79 | 3.57 | +68% | + | + | ||||
48 | Самолет ао | SMLT | 3131.5 | +0.5% | 1 308.87 | 18:45:19 | -6.8% | -15.6% | -19.6% | +2.0% | 192.84 | 2.16 | +88% | -1 | + | + | |||
49 | СтаврЭнСбп | STSBP | 2.89 | +0.49% | 3.23 | 18:45:08 | -3.9% | -2.9% | +18.6% | +52.2% | 3.36 | 0.04 | +13% | +3 | + | + | |||
50 | ЗВЕЗДА ао | ZVEZ | 10.46 | +0.48% | 2.45 | 18:45:27 | -6.9% | -17.4% | +6.0% | +90.0% | 5.88 | 0.07 | -39% | -24 | + | + | |||
51 | БСП ао | BSPB | 342.48 | +0.47% | 1 151.46 | 18:45:22 | -5.2% | +1.4% | +58.8% | +101.8% | 157.67 | 1.76 | +75% | +1 | + | + | |||
52 | ОМЗ-ап | OMZZP | 17880 | +0.45% | 0.81 | 17:51:33 | -11.4% | -18.7% | +30.5% | +81.0% | 49.17 | 0.55 | -73% | -53 | + | + | |||
53 | М.видео | MVID | 167.5 | +0.36% | 180.09 | 18:45:41 | -3.8% | -20.4% | +2.1% | -11.8% | 30.11 | 0.34 | +114% | +7 | + | + | |||
54 | ФосАгро ао | PHOR | 5954 | +0.34% | 798.54 | 18:45:10 | -5.0% | -9.9% | -9.7% | -20.9% | 771.04 | 8.63 | +82% | +2 | + | + | |||
55 | iПозитив | POSI | 2828.4 | +0.21% | 827.81 | 18:45:26 | -5.7% | -5.3% | +41.1% | +52.8% | 186.67 | 2.09 | +7% | -9 | + | + | |||
56 | iСофтлайн | SOFL | 164.28 | +0.16% | 405.20 | 18:45:34 | -5.0% | -7.6% | +13.8% | 53.23 | 0.60 | +38% | -4 | + | + | ||||
57 | ЛСР ао | LSRG | 780.2 | +0.1% | 358.03 | 18:45:33 | -0.9% | -17.4% | +20.0% | +2.0% | 80.38 | 0.90 | +18% | -7 | + | + | |||
58 | Астра ао | ASTR | 573.55 | +0.07% | 673.98 | 18:45:26 | -4.6% | -7.5% | +14.7% | 120.45 | 1.35 | +60% | + | + | |||||
59 | ЭЛ5Энер ао | ELFV | 0.56 | +0.04% | 51.70 | 18:45:03 | -5.1% | -11.9% | -15.8% | 0.0% | 19.81 | 0.22 | -2% | -9 | + | + | |||
60 | ПИК ао | PIKK | 838.1 | +0.01% | 532.98 | 18:45:25 | -2.6% | -0.8% | +23.5% | +18.8% | 553.56 | 6.19 | +119% | +4 | + | + | |||
61 | НКНХ ао | NKNC | 92.85 | 0% | 8.80 | 18:36:45 | -6.6% | -11.9% | -9.7% | -16.1% | 165.37 | 1.85 | +4% | -6 | + | + | |||
62 | MDMG-ао | MDMG | 1072 | 0% | 45.67 | 18:40:06 | 0 | -6.8% | +38.3% | +69.2% | 80.53 | 0.90 | 0% | -7 | + | + | |||
63 | РязЭнСб | RZSB | 41.98 | -0.05% | 8.72 | 18:45:12 | -1.9% | -8.2% | +33.7% | +24.6% | 8.69 | 0.10 | -3% | -10 | + | + | |||
64 | Ростел -ап | RTKMP | 77.15 | -0.06% | 285.94 | 18:45:45 | -7.4% | -10.0% | +22.9% | +7.0% | 318.79 | 3.57 | +105% | +3 | + | + | |||
65 | ХЭНДЕРСОН | HNFG | 679 | -0.07% | 111.58 | 18:45:27 | -5.2% | -12.7% | +24.7% | 27.46 | 0.31 | -24% | -21 | + | + | ||||
66 | ТНСэКубань | KBSB | 497.5 | -0.1% | 0.82 | 18:16:56 | -0.8% | -18.2% | +3.6% | +101.0% | 8.89 | 0.10 | -20% | -14 | + | + | |||
67 | РсетВол ао | MRKV | 0.06695 | -0.15% | 18.77 | 18:45:25 | -4.5% | -10.0% | +21.7% | +65.7% | 12.61 | 0.14 | -51% | -28 | + | + | |||
68 | Славн-ЯНОС | JNOS | 22.45 | -0.22% | 1.09 | 18:45:25 | -3.4% | -19.8% | -25.8% | -5.3% | 25.42 | 0.28 | +208% | +24 | + | + | |||
69 | Слав-ЯНОСп | JNOSP | 14.42 | -0.28% | 1.48 | 18:35:28 | -6.0% | -16.3% | -6.8% | +6.3% | 25.42 | 0.28 | -11% | -9 | + | + | |||
70 | РДБанк ао | RDRB | 163.5 | -0.3% | 3.86 | 18:45:09 | -9.4% | -20.8% | -4.9% | -9.2% | 3.51 | 0.04 | -48% | -22 | + | + | |||
71 | РСетиЦП ао | MRKP | 0.3325 | -0.3% | 80.42 | 18:45:10 | -3.0% | -11.6% | +7.0% | +41.7% | 37.47 | 0.42 | +22% | -6 | + | + | |||
72 | ВыбСудЗ ао | VSYD | 15850 | -0.31% | 0.45 | 17:44:56 | -3.4% | -13.9% | +1.9% | +135.9% | 30.53 | 0.34 | +141% | +5 | + | + | |||
73 | ИНАРКТИКА | AQUA | 824 | -0.36% | 176.03 | 18:45:09 | -4.6% | -9.9% | -3.3% | +36.8% | 72.41 | 0.81 | +60% | + | + | ||||
74 | ПермьЭнСб | PMSB | 223 | -0.45% | 18.83 | 18:38:17 | -10.1% | -26.5% | +21.9% | +47.2% | 10.68 | 0.12 | -7% | -10 | + | + | |||
75 | РСетиМР ао | MSRS | 1.2765 | -0.47% | 38.46 | 18:45:45 | -4.3% | -12.7% | +0.2% | +3.4% | 62.17 | 0.70 | -28% | -22 | + | + | |||
76 | БашИнСв ап | BISVP | 12.72 | -0.55% | 1.00 | 18:13:35 | -6.3% | -12.3% | -15.1% | +13.2% | 0.46 | 0.01 | -44% | -24 | + | + | |||
77 | ЗИЛ ао | ZILL | 3325 | -0.6% | 3.23 | 18:34:22 | -2.2% | -13.5% | +9.4% | -1.8% | 8.84 | 0.10 | +4% | -2 | + | + | |||
78 | Yandex clA | YNDX | 3972 | -0.62% | 1 388.17 | 18:45:27 | -2.2% | -5.9% | +56.3% | +70.4% | 1 296.23 | 14.50 | -7% | -16 | + | + | |||
79 | iНПОНаука | NAUK | 562.5 | -0.62% | 3.52 | 18:38:11 | -12.2% | -21.3% | +9.0% | +64.9% | 6.63 | 0.07 | +37% | +9 | + | + | |||
80 | МКПАО "ВК" | VKCO | 551.8 | -0.65% | 1 637.16 | 18:45:49 | -4.2% | -5.8% | -1.7% | -9.5% | 125.74 | 1.41 | +40% | -4 | + | + | |||
81 | СОЛЛЕРС | SVAV | 900 | -0.66% | 244.21 | 18:45:15 | -9.0% | -2.2% | +13.4% | +31.6% | 28.34 | 0.32 | +47% | -5 | + | + | |||
82 | МКБ ао | CBOM | 6.99 | -0.67% | 43.97 | 18:45:32 | -1.1% | -5.3% | -12.9% | +13.5% | 233.67 | 2.61 | +40% | +1 | + | + | |||
83 | ГТМ ао | GTRK | 369.1 | -0.7% | 349.25 | 18:45:37 | -17.9% | -29.2% | -33.8% | +371.1% | 21.58 | 0.24 | -16% | -15 | + | + | |||
84 | ОргСинт ао | KZOS | 98.3 | -0.71% | 32.23 | 18:45:08 | -8.7% | -15.7% | -7.5% | -9.4% | 178.41 | 2.00 | +16% | -9 | + | + | |||
85 | Акрон | AKRN | 16070 | -0.74% | 53.72 | 18:45:14 | -1.1% | -4.5% | -14.7% | -15.4% | 590.69 | 6.61 | +4% | -5 | + | + | |||
86 | Мечел ао | MTLR | 214.09 | -0.76% | 2 710.37 | 18:45:29 | -3.1% | -12.9% | -31.2% | +23.8% | 118.90 | 1.33 | +98% | +1 | + | + | |||
87 | Займер ао | ZAYM | 188.5 | -0.84% | 36.67 | 18:45:15 | -6.3% | -19.4% | 18.85 | 0.21 | +143% | +11 | + | + | |||||
88 | УрКузница | URKZ | 28250 | -0.88% | 0.88 | 18:29:52 | -0.5% | -5.7% | +3.5% | +25.6% | 15.47 | 0.17 | +134% | +13 | + | + | |||
89 | ДЭК ао | DVEC | 2.825 | -0.88% | 12.30 | 18:45:28 | -3.3% | -16.3% | -11.7% | +80.4% | 48.66 | 0.54 | +49% | +8 | + | + | |||
90 | Сургнфгз-п | SNGSP | 67.84 | -0.9% | 7 360.54 | 18:45:08 | -3.1% | +0.1% | +21.9% | +110.4% | 1 512.11 | 16.92 | +294% | +9 | + | + | |||
91 | Татнфт 3ао | TATN | 682.3 | -0.9% | 2 041.75 | 18:45:22 | -4.1% | -5.1% | -4.0% | +48.7% | 1 585.82 | 17.74 | +90% | +4 | + | + | |||
92 | Сбербанк | SBER | 310.27 | -0.91% | 17 988.28 | 18:45:31 | -2.5% | +0.8% | +14.3% | +26.7% | 7 007.28 | 78.40 | +119% | + | + | ||||
93 | АЛРОСА ао | ALRS | 74.25 | -0.97% | 1 831.34 | 18:45:34 | -7.7% | -5.1% | +6.6% | +12.9% | 546.85 | 6.12 | +20% | -9 | + | + | |||
94 | СаратНПЗ-п | KRKNP | 10080 | -0.98% | 9.35 | 18:45:04 | -6.1% | -13.8% | -13.3% | -21.9% | 10.89 | 0.12 | +8% | -6 | + | + | |||
95 | ЮжКузб. ао | UKUZ | 1324 | -1.05% | 0.35 | 18:31:01 | -13.2% | -18.2% | -17.6% | -9.1% | 48.51 | 0.54 | -32% | -9 | + | + | |||
96 | МКПАО ЮМГ | GEMC | 737.1 | -1.06% | 30.15 | 18:45:20 | -7.4% | -20.8% | -6.9% | +38.5% | 66.34 | 0.74 | -43% | -29 | + | + | |||
97 | ГК РБК ао | RBCM | 18.002 | -1.09% | 194.68 | 18:45:07 | -12.0% | -20.7% | +137.7% | +392.7% | 6.58 | 0.07 | +104% | +7 | + | + | |||
98 | ТНСэнРст | RTSB | 3.99 | -1.12% | 1.81 | 18:32:01 | -15.4% | -22.7% | +10.7% | +168.9% | 34.21 | 0.38 | +28% | +3 | + | + | |||
99 | Сбербанк-п | SBERP | 309.5 | -1.12% | 1 649.86 | 18:45:05 | -2.9% | +0.4% | +13.6% | +28.0% | 7 007.28 | 78.40 | +90% | +3 | + | + | |||
100 | Татнфт 3ап | TATNP | 673.2 | -1.12% | 622.01 | 18:45:39 | -5.0% | -6.1% | -4.9% | +46.9% | 1 585.82 | 17.74 | +62% | + | + | ||||
101 | ГМКНорНик | GMKN | 138.4 | -1.13% | 2 396.44 | 18:45:40 | -7.4% | -10.2% | -99.1% | -6.4% | 2 115.63 | 23.67 | +101% | +4 | + | + | |||
102 | НЛМК ао | NLMK | 193.62 | -1.19% | 4 762.53 | 18:45:05 | -10.5% | -20.2% | +8.0% | +29.3% | 1 160.41 | 12.98 | +67% | +1 | + | + | |||
103 | ПермьЭнС-п | PMSBP | 229.8 | -1.2% | 9.41 | 18:38:01 | -10.8% | -23.1% | +17.7% | +48.3% | 10.68 | 0.12 | -10% | -11 | + | + | |||
104 | ТГК-2 | TGKB | 0.01102 | -1.25% | 115.19 | 18:39:57 | -3.2% | -17.6% | +13.3% | +109.5% | 16.36 | 0.18 | +370% | +33 | + | + | |||
105 | ЧЗПСН ао | PRFN | 5 | -1.26% | 7.71 | 18:39:49 | -7.5% | -21.2% | -15.1% | +35.6% | 4.21 | 0.05 | +9% | -3 | + | + | |||
106 | Газпрнефть | SIBN | 667.55 | -1.27% | 1 398.29 | 18:45:11 | -7.6% | -9.8% | -21.2% | +28.6% | 3 165.05 | 35.41 | +66% | -1 | + | + | |||
107 | ЕвроЭлтех | EELT | 18.16 | -1.3% | 13.37 | 18:45:31 | -3.0% | -6.2% | +40.3% | +43.0% | 10.02 | 0.11 | -21% | -16 | + | + | |||
108 | АбрауДюрсо | ABRD | 259 | -1.3% | 93.64 | 18:45:07 | -6.4% | -11.6% | -1.8% | -7.8% | 25.38 | 0.28 | +146% | +16 | + | + | |||
109 | iАвиастКао | UNAC | 0.7715 | -1.34% | 219.56 | 18:45:40 | -13.7% | -34.3% | -40.7% | +8.8% | 411.16 | 4.60 | +42% | -5 | + | + | |||
110 | МосБиржа | MOEX | 236.35 | -1.38% | 2 099.32 | 18:45:25 | -1.6% | +0.5% | +25.0% | +96.0% | 538.03 | 6.02 | +67% | + | + | ||||
111 | ТКСХолд ао | TCSG | 2771 | -1.39% | 5 207.85 | 18:45:45 | -3.4% | -9.4% | -14.0% | -16.8% | 552.28 | 6.18 | +67% | + | + | ||||
112 | ТГК-1 | TGKA | 0.00784 | -1.41% | 95.49 | 18:45:44 | -9.7% | -19.6% | -10.7% | -13.4% | 30.22 | 0.34 | +107% | +11 | + | + | |||
113 | ОГК-2 ао | OGKB | 0.4712 | -1.44% | 72.64 | 18:45:28 | -6.4% | -15.7% | -14.1% | -33.9% | 52.04 | 0.58 | -60% | -37 | + | + | |||
114 | ОВК ао | UWGN | 40.2 | -1.47% | 482.00 | 18:45:18 | -7.7% | -29.2% | -2.2% | -73.2% | 116.82 | 1.31 | +112% | +5 | + | + | |||
115 | СамарЭн-ао | SAGO | 3.455 | -1.57% | 2.68 | 18:36:17 | -8.6% | -17.8% | +14.8% | +23.2% | 14.10 | 0.16 | +17% | + | + | ||||
116 | ТЗА ао | TUZA | 341.5 | -1.59% | 48.32 | 18:45:19 | +3.5% | -0.4% | +79.7% | +100.3% | 2.81 | 0.03 | +79% | +10 | + | + | |||
117 | ТНСэнВорон | VRSB | 507 | -1.65% | 7.39 | 18:45:08 | -11.5% | -24.6% | -0.9% | +44.5% | 31.50 | 0.35 | -15% | -16 | + | + | |||
118 | РоссЮг ао | MRKY | 0.07605 | -1.68% | 20.97 | 18:45:34 | -8.8% | -20.7% | +16.1% | +54.4% | 11.53 | 0.13 | -11% | -9 | + | + | |||
119 | НКНХ ап | NKNCP | 71.98 | -1.72% | 33.70 | 18:45:19 | -5.8% | -9.4% | -2.8% | -9.1% | 165.37 | 1.85 | +73% | +2 | + | + | |||
120 | iQIWI | QIWI | 166 | -1.78% | 354.00 | 18:45:14 | -16.3% | -28.0% | -71.0% | -75.1% | 10.41 | 0.12 | +49% | -3 | + | + | |||
121 | ВТБ ао | VTBR | 0.019405 | -1.82% | 3 907.28 | 18:45:25 | -6.8% | -16.3% | -14.7% | -13.9% | 1 044.06 | 11.68 | +40% | + | + | ||||
122 | Полюс | PLZL | 12057 | -1.82% | 3 535.75 | 18:45:50 | -10.0% | -8.4% | +13.6% | +14.6% | 1 640.59 | 18.36 | +97% | +3 | + | + | |||
123 | Юнипро ао | UPRO | 1.88 | -1.83% | 470.86 | 18:45:17 | -5.6% | -13.0% | -6.0% | -1.9% | 118.53 | 1.33 | +169% | +11 | + | + | |||
124 | Каршеринг | DELI | 294.85 | -1.85% | 117.20 | 18:45:22 | -4.9% | -10.7% | 51.85 | 0.58 | +0% | -9 | + | + | |||||
125 | Распадская | RASP | 381.45 | -1.87% | 323.46 | 18:45:50 | -4.2% | -4.9% | -11.9% | +33.7% | 253.94 | 2.84 | +162% | +15 | + | + | |||
126 | СаратЭн-ао | SARE | 0.52 | -1.89% | 3.51 | 18:45:29 | -8.1% | -22.2% | +0.4% | +131.3% | 2.95 | 0.03 | +221% | +36 | + | + | |||
127 | ЯТЭК ао | YAKG | 77.2 | -1.91% | 7.94 | 18:45:46 | -10.1% | -19.9% | -13.2% | -34.4% | 63.84 | 0.71 | -49% | -30 | + | + | |||
128 | КурганГКап | KGKCP | 51 | -1.92% | 1.40 | 18:45:09 | -4.9% | -6.9% | +18.1% | -4.9% | 6.32 | 0.07 | -20% | -12 | + | + | |||
129 | iHHRU-адр | HHRU | 4631 | -1.93% | 312.83 | 18:45:38 | -9.1% | -9.3% | +56.9% | +127.5% | 234.38 | 2.62 | +51% | -4 | + | + | |||
130 | ВолгЭнСб-п | VGSBP | 9.98 | -1.96% | 0.80 | 18:06:23 | -5.0% | -22.0% | -2.9% | +111.0% | 5.76 | 0.06 | +67% | +1 | + | + | |||
131 | КоршГОК ао | KOGK | 48200 | -2.03% | 0.96 | 15:39:34 | -5.5% | -7.7% | -10.4% | +6.6% | 12.06 | 0.13 | +94% | +10 | + | + | |||
132 | РУСАЛ ао | RUAL | 42.04 | -2.04% | 1 478.96 | 18:45:13 | -4.3% | -0.5% | +23.7% | +6.6% | 638.71 | 7.15 | +143% | +9 | + | + | |||
133 | НЕФАЗ | NFAZ | 448.5 | -2.07% | 9.95 | 18:36:37 | -1.2% | -14.7% | -9.8% | +20.7% | 3.61 | 0.04 | +416% | +48 | + | + | |||
134 | Фармсинтез | LIFE | 4.195 | -2.1% | 41.55 | 18:45:31 | -7.4% | -17.1% | -18.1% | -41.0% | 1.85 | 0.02 | -33% | -21 | + | + | |||
135 | РуссНфт ао | RNFT | 194.6 | -2.11% | 1 790.56 | 18:45:49 | -5.1% | -7.3% | +47.1% | +62.3% | 57.24 | 0.64 | +31% | -7 | + | + | |||
136 | ЛУКОЙЛ | LKOH | 7200 | -2.11% | 11 307.65 | 18:45:46 | -5.6% | -11.0% | +6.5% | +33.9% | 4 988.63 | 55.82 | +135% | + | + | ||||
137 | Росбанк ао | ROSB | 110.8 | -2.12% | 36.74 | 18:45:38 | -3.5% | -12.5% | +8.8% | +6.1% | 171.90 | 1.92 | +16% | -5 | + | + | |||
138 | ЭН+ГРУП ао | ENPG | 424.4 | -2.13% | 158.48 | 18:45:43 | -5.6% | -8.9% | -3.6% | -4.0% | 271.13 | 3.03 | +76% | +3 | + | + | |||
139 | Новатэк ао | NVTK | 1060 | -2.21% | 2 007.85 | 18:45:14 | -4.8% | -14.4% | -27.8% | -21.1% | 3 218.48 | 36.01 | +79% | +2 | + | + | |||
140 | ДонскЗР п | DZRDP | 3080 | -2.22% | 0.82 | 18:03:56 | -6.7% | -20.2% | -17.0% | +28.9% | 1.86 | 0.02 | -23% | -17 | + | + | |||
141 | ЮГК | UGLD | 0.9155 | -2.24% | 890.54 | 18:45:35 | -8.0% | -0.7% | +43.3% | 194.84 | 2.18 | +78% | +1 | + | + | ||||
142 | Варьеган | VJGZ | 3432 | -2.33% | 4.58 | 18:39:58 | -5.4% | -12.9% | +57.4% | +97.4% | 76.74 | 0.86 | -51% | -29 | + | + | |||
143 | ЭсЭфАй ао | SFIN | 1259.8 | -2.34% | 253.40 | 18:45:45 | -10.0% | -17.8% | +135.2% | +151.6% | 140.64 | 1.57 | -19% | -20 | + | + | |||
144 | ВСМПО-АВСМ | VSMO | 34160 | -2.34% | 71.96 | 18:45:17 | -3.1% | -14.4% | +3.3% | -30.7% | 393.85 | 4.41 | -26% | -19 | + | + | |||
145 | ДетскийМир | DSKY | 43.2 | -2.35% | 8.09 | 18:45:12 | -4.0% | -5.8% | -24.1% | -39.2% | 31.92 | 0.36 | +143% | +20 | + | + | |||
146 | OZON-адр | OZON | 4056 | -2.37% | 4 143.15 | 18:45:27 | -8.4% | -6.7% | +43.2% | +127.3% | 824.60 | 9.23 | -3% | -4 | + | + | |||
147 | МГКЛ | MGKL | 2.497 | -2.37% | 16.20 | 18:45:13 | -6.1% | -13.9% | +5.6% | 3.17 | 0.04 | +15% | -7 | + | + | ||||
148 | Ренессанс | RENI | 97.92 | -2.39% | 126.27 | 18:45:19 | -6.4% | -9.1% | +3.6% | +38.5% | 54.54 | 0.61 | -5% | -12 | + | + | |||
149 | МГТС-4ап | MGTSP | 1120 | -2.44% | 15.13 | 18:36:27 | -10.8% | -20.3% | -13.6% | -9.1% | 132.55 | 1.48 | +7% | -9 | + | + | |||
150 | КамчатЭ ао | KCHE | 0.592 | -2.47% | 1.13 | 18:34:52 | -6.0% | -22.0% | -2.3% | +149.3% | 34.71 | 0.39 | -13% | -7 | + | + | |||
151 | СТГ | CARM | 1.973 | -2.54% | 40.63 | 18:45:50 | -6.9% | -19.7% | -12.8% | 4.35 | 0.05 | +189% | +18 | + | + | ||||
152 | ЧеркизГ-ао | GCHE | 4452.5 | -2.55% | 73.96 | 18:45:10 | -5.3% | -11.0% | +8.7% | +46.7% | 187.99 | 2.10 | +68% | +7 | + | + | |||
153 | ГАЗ ао | GAZA | 715 | -2.59% | 2.90 | 18:45:14 | -8.5% | -11.4% | -12.2% | -21.1% | 13.86 | 0.16 | +122% | +22 | + | + | |||
154 | СаратНПЗ | KRKN | 11200 | -2.61% | 0.20 | 18:10:39 | -7.8% | -11.1% | -1.3% | -0.4% | 10.89 | 0.12 | -48% | -6 | + | + | |||
155 | ГАЗПРОМ ао | GAZP | 123.09 | -2.66% | 7 952.31 | 18:45:49 | -4.3% | -20.7% | -23.0% | -24.5% | 2 913.97 | 32.60 | +17% | -2 | + | + | |||
156 | Кристалл | KLVZ | 6.278 | -2.67% | 9.91 | 18:45:02 | -7.8% | -21.0% | 5.78 | 0.06 | +52% | +9 | + | + | |||||
157 | Мечел ап | MTLRP | 214.6 | -2.7% | 988.39 | 18:45:10 | -5.4% | -19.0% | -42.0% | +15.5% | 118.90 | 1.33 | +120% | +5 | + | + | |||
158 | НоваБев ао | BELU | 5440 | -2.77% | 772.99 | 18:45:41 | -3.4% | -8.4% | +1.4% | +29.3% | 85.95 | 0.96 | +184% | +12 | + | + | |||
159 | Ижсталь2ао | IGST | 9780 | -2.78% | 0.66 | 17:45:13 | -9.1% | -14.2% | -12.2% | +107.0% | 9.76 | 0.11 | -43% | -23 | + | + | |||
160 | РСетиЛЭ | LSNG | 18.47 | -2.79% | 52.88 | 18:45:23 | -7.5% | -18.2% | -2.0% | +27.3% | 178.02 | 1.99 | +75% | +11 | + | + | |||
161 | Мостотрест | MSTT | 167.7 | -2.87% | 35.68 | 18:45:13 | -13.4% | -22.7% | -18.2% | -22.4% | 47.33 | 0.53 | +38% | -1 | + | + | |||
162 | ВыбСудЗ ап | VSYDP | 10760 | -2.89% | 0.43 | 17:54:35 | -6.4% | -17.4% | -16.7% | +62.0% | 30.53 | 0.34 | +154% | +5 | + | + | |||
163 | КрасОкт-1п | KROTP | 669 | -2.9% | 2.80 | 18:33:48 | -9.1% | -18.9% | +14.2% | -3.5% | 21.74 | 0.24 | -53% | -28 | + | + | |||
164 | ЭнергияРКК | RKKE | 22120 | -2.94% | 15.08 | 18:45:05 | -11.8% | -19.6% | -9.1% | +54.7% | 39.98 | 0.45 | -4% | -13 | + | + | |||
165 | ТНСэнВор-п | VRSBP | 162.2 | -2.99% | 5.89 | 18:45:13 | -6.5% | -19.0% | +8.1% | +65.5% | 31.50 | 0.35 | +711% | +62 | + | + | |||
166 | Приморье | PRMB | 32200 | -3.01% | 1.21 | 17:53:27 | -5.3% | -19.9% | -4.7% | -11.5% | 8.05 | 0.09 | -5% | -3 | + | + | |||
167 | Селигдар | SELG | 63.54 | -3.04% | 542.57 | 18:45:34 | -10.3% | -13.7% | -0.3% | +27.4% | 65.45 | 0.73 | +192% | +12 | + | + | |||
168 | Сургнфгз | SNGS | 27.7 | -3.08% | 3 876.12 | 18:45:14 | -7.7% | -21.6% | +2.9% | +10.1% | 1 512.11 | 16.92 | +216% | +12 | + | + | |||
169 | СамарЭн-ап | SAGOP | 3.58 | -3.11% | 1.52 | 18:21:29 | -4.0% | -13.2% | +19.3% | +28.8% | 14.10 | 0.16 | +54% | +12 | + | + | |||
170 | Аэрофлот | AFLT | 53.51 | -3.11% | 2 593.43 | 18:45:31 | -4.4% | +6.8% | +53.2% | +34.3% | 212.74 | 2.38 | +192% | +11 | + | + | |||
171 | iДиасофт | DIAS | 5597 | -3.21% | 178.30 | 18:45:20 | -6.3% | -8.5% | 58.77 | 0.66 | +157% | +9 | + | + | |||||
172 | ЮУНК ао | UNKL | 6040 | -3.21% | 4.86 | 18:45:05 | -15.2% | -23.1% | -21.4% | -38.0% | 3.62 | 0.04 | -48% | -27 | + | + | |||
173 | КалужскСК | KLSB | 26 | -3.24% | 9.51 | 18:45:19 | -6.4% | -19.5% | -12.5% | +42.7% | 2.38 | 0.03 | +30% | +5 | + | + | |||
174 | Мегион-ап | MFGSP | 296 | -3.27% | 0.98 | 18:30:15 | -5.0% | -13.7% | +1.7% | +6.7% | 50.77 | 0.57 | -11% | -9 | + | + | |||
175 | ГАЗ ап | GAZAP | 427 | -3.28% | 0.87 | 18:17:12 | -11.2% | -17.7% | -17.1% | -14.6% | 13.86 | 0.16 | -54% | -34 | + | + | |||
176 | ЧКПЗ ао | CHKZ | 26200 | -3.32% | 4.67 | 17:53:41 | -6.4% | -6.4% | +25.4% | +107.9% | 15.73 | 0.18 | +217% | +37 | + | + | |||
177 | ТамбЭнСб | TASB | 1.808 | -3.32% | 1.00 | 18:39:11 | -12.9% | -26.3% | +5.4% | +51.2% | 2.98 | 0.03 | +16% | +2 | + | + | |||
178 | РСетиСЗ ао | MRKZ | 0.08195 | -3.36% | 38.52 | 18:39:47 | -6.9% | -19.9% | -8.8% | +110.9% | 7.85 | 0.09 | -60% | -33 | + | + | |||
179 | +МосЭнерго | MSNG | 2.9455 | -3.43% | 73.03 | 18:45:27 | -7.8% | -10.9% | -4.7% | +4.2% | 117.08 | 1.31 | +107% | +13 | + | + | |||
180 | СаратЭн-ап | SAREP | 0.2805 | -3.44% | 2.83 | 18:45:19 | -16.1% | -28.6% | 0 | +46.2% | 2.95 | 0.03 | +31% | +6 | + | + | |||
181 | Телеграф | CNTL | 14.52 | -3.46% | 10.96 | 18:37:05 | -8.8% | -18.7% | -2.8% | -1.4% | 2.96 | 0.03 | -13% | -10 | + | + | |||
182 | ТНСэнНН ап | NNSBP | 1448 | -3.47% | 0.21 | 18:45:16 | -14.2% | -23.5% | -6.5% | +52.7% | 17.65 | 0.20 | -55% | -8 | + | + | |||
183 | Химпром ап | HIMCP | 25.36 | -3.57% | 2.69 | 18:45:08 | -7.8% | -20.4% | -13.7% | +20.4% | 5.82 | 0.07 | -40% | -21 | + | + | |||
184 | iГЕНЕТИКО | GECO | 37.51 | -3.62% | 23.63 | 18:45:12 | -9.2% | -21.4% | -14.4% | +17.2% | 3.11 | 0.03 | -32% | -17 | + | + | |||
185 | Красэсб ап | KRSBP | 16.14 | -3.7% | 1.53 | 18:27:33 | -7.7% | -17.1% | -1.8% | +21.5% | 11.89 | 0.13 | -15% | -10 | + | + | |||
186 | КурганГКао | KGKC | 45.6 | -3.8% | 0.95 | 18:29:38 | -11.3% | -15.9% | -17.4% | -11.6% | 6.32 | 0.07 | -9% | -8 | + | + | |||
187 | ТКЗКК ап | KRKOP | 13 | -3.85% | 1.12 | 18:45:12 | -7.1% | -16.7% | -9.6% | -24.9% | 0.92 | 0.01 | +253% | +27 | + | + | |||
188 | КузнецкийБ | KUZB | 0.05225 | -3.86% | 2.38 | 18:45:50 | -6.4% | -12.9% | +10.2% | +12.5% | 1.18 | 0.01 | -39% | -23 | + | + | |||
189 | МТС Банк | MBNK | 2308 | -3.87% | 312.43 | 18:45:03 | -7.7% | -9.5% | 79.92 | 0.89 | +12% | -11 | + | + | |||||
190 | ТНСэнрг ао | TNSE | 2850 | -3.88% | 1.48 | 18:33:30 | -6.4% | -19.0% | -15.3% | +195.3% | 38.95 | 0.44 | +348% | +34 | + | + | |||
191 | РН-ЗапСиб | CHGZ | 127.8 | -3.91% | 1.57 | 18:37:24 | -8.8% | -16.3% | -5.9% | +179.0% | 3.42 | 0.04 | -44% | -21 | + | + | |||
192 | КАМАЗ | KMAZ | 142.2 | -3.92% | 263.12 | 18:45:33 | -17.4% | -22.8% | -26.5% | -22.5% | 100.57 | 1.13 | +103% | +6 | + | + | |||
193 | Левенгук | LVHK | 50 | -4.03% | 9.52 | 18:39:34 | +2.5% | +10.4% | +32.3% | +119.6% | 2.65 | 0.03 | -64% | -31 | + | + | |||
194 | Куйбазот-п | KAZTP | 547 | -4.04% | 4.42 | 18:45:28 | -9.4% | -19.3% | -14.4% | -19.3% | 128.37 | 1.44 | +31% | +1 | + | + | |||
195 | ETLN-гдр | ETLN | 81.12 | -4.07% | 90.41 | 18:45:43 | -11.9% | -21.4% | -2.7% | -3.6% | 31.27 | 0.35 | +71% | +2 | + | + | |||
196 | OKEY-гдр | OKEY | 27.05 | -4.08% | 13.44 | 18:45:18 | -8.5% | -13.9% | -9.4% | -12.7% | 7.28 | 0.08 | +5% | -7 | + | + | |||
197 | ТНСэнЯр | YRSB | 934 | -4.11% | 0.86 | 17:55:05 | -14.9% | -23.2% | -13.0% | +159.4% | 17.04 | 0.19 | -55% | -34 | + | + | |||
198 | ЧМК ао | CHMK | 7000 | -4.11% | 6.80 | 18:45:09 | -10.0% | -18.7% | -24.8% | +17.2% | 22.13 | 0.25 | +50% | +5 | + | + | |||
199 | ТНСэнМарЭл | MISB | 60.4 | -4.13% | 1.67 | 18:45:08 | -14.9% | -27.9% | -7.2% | +70.6% | 8.01 | 0.09 | -49% | -26 | + | + | |||
200 | iММЦБ ао | GEMA | 159.2 | -4.18% | 5.95 | 18:45:14 | -7.6% | -18.9% | -84.1% | -83.2% | 2.38 | 0.03 | -1% | -6 | + | + | |||
201 | Мегион-ао | MFGS | 412 | -4.19% | 0.56 | 18:38:38 | -7.5% | -19.7% | -1.1% | +1.5% | 50.77 | 0.57 | +19% | + | + | ||||
202 | ТНСэнНН ао | NNSB | 4110 | -4.2% | 0.27 | 18:37:45 | -12.9% | -20.7% | -10.5% | +49.2% | 17.65 | 0.20 | -46% | -9 | + | + | |||
203 | Нижкамшина | NKSH | 63.2 | -4.24% | 3.75 | 18:15:17 | -8.2% | -15.8% | -13.4% | +82.6% | 4.03 | 0.05 | +26% | +6 | + | + | |||
204 | Телеграф-п | CNTLP | 9.88 | -4.26% | 7.18 | 18:45:14 | -11.0% | -16.0% | -7.7% | -22.6% | 2.96 | 0.03 | +53% | +5 | + | + | |||
205 | ЗаводДИОД | DIOD | 14.46 | -4.3% | 3.40 | 18:39:41 | -9.3% | -11.8% | -11.3% | +21.9% | 1.32 | 0.01 | -15% | -9 | + | + | |||
206 | ТНСэнРст-п | RTSBP | 1.922 | -4.47% | 2.63 | 18:37:31 | -13.6% | -23.0% | +43.2% | +81.1% | 34.21 | 0.38 | +370% | +39 | + | + | |||
207 | Куйбазот | KAZT | 539.6 | -4.5% | 18.41 | 18:45:41 | -10.1% | -12.8% | -14.6% | -19.1% | 128.37 | 1.44 | +121% | +13 | + | + | |||
208 | РОСИНТЕРао | ROST | 148 | -4.52% | 2.45 | 18:36:47 | -8.8% | -11.6% | +1.8% | +95.8% | 2.41 | 0.03 | -59% | -36 | + | + | |||
209 | ТамбЭнСб-п | TASBP | 1.008 | -4.55% | 0.50 | 17:32:26 | -14.6% | -20.8% | +7.2% | +48.0% | 2.98 | 0.03 | -26% | -11 | + | + | |||
210 | ДонскЗР | DZRD | 4400 | -4.56% | 1.33 | 18:45:08 | -7.6% | -20.9% | +23.8% | +45.0% | 1.86 | 0.02 | +143% | +19 | + | + | |||
211 | Сахэнер ао | SLEN | 4.125 | -4.62% | 2.22 | 18:37:13 | -8.8% | -19.5% | -18.2% | +0.5% | 5.10 | 0.06 | +74% | +12 | + | + | |||
212 | ВХЗ-ао | VLHZ | 221 | -4.74% | 2.14 | 18:45:16 | -9.9% | -21.2% | -5.2% | +44.7% | 1.11 | 0.01 | +6% | -6 | + | + | |||
213 | ЕвроТранс | EUTR | 167.65 | -4.77% | 2 186.25 | 18:45:50 | -22.7% | -28.5% | -37.7% | 26.68 | 0.30 | +8% | -7 | + | + | ||||
214 | Красэсб ао | KRSB | 15.38 | -4.83% | 3.01 | 18:45:25 | -11.5% | -22.3% | -6.8% | +17.9% | 11.89 | 0.13 | -7% | -5 | + | + | |||
215 | Аптеки36и6 | APTK | 11.702 | -4.86% | 123.43 | 18:45:32 | -8.2% | -16.0% | -17.7% | -6.0% | 89.29 | 1.00 | +247% | +25 | + | + | |||
216 | МГТС-5ао | MGTS | 1445 | -4.93% | 0.93 | 18:09:55 | -12.4% | -15.7% | -10.0% | -20.2% | 132.55 | 1.48 | -9% | -7 | + | + | |||
217 | ПавлАвт ао | PAZA | 11500 | -5.12% | 0.84 | 18:39:10 | -11.0% | -15.6% | -19.5% | +61.5% | 18.03 | 0.20 | +2% | -7 | + | + | |||
218 | МордЭнСб | MRSB | 0.881 | -5.17% | 4.42 | 18:45:15 | -1.5% | -6.1% | +12.5% | +60.8% | 1.18 | 0.01 | +78% | +15 | + | + | |||
219 | ТНСэнЯр-п | YRSBP | 227.5 | -5.21% | 1.00 | 16:53:03 | -11.8% | -18.9% | -11.1% | +64.9% | 17.04 | 0.19 | -34% | -16 | + | + | |||
220 | ТРК ап | TORSP | 0.45 | -5.26% | 1.14 | 18:45:14 | -8.4% | -10.2% | +3.3% | +23.5% | 3.48 | 0.04 | +50% | +11 | + | + | |||
221 | Якутскэнрг | YKEN | 0.603 | -5.34% | 2.10 | 18:45:11 | -10.7% | -21.6% | -1.0% | +63.4% | 6.78 | 0.08 | +143% | +22 | + | + | |||
222 | Сегежа | SGZH | 2.64 | -5.41% | 1 555.52 | 18:45:32 | -15.5% | -29.3% | -29.3% | -48.7% | 41.42 | 0.46 | +115% | +4 | + | + | |||
223 | Россети СК | MRKK | 21.7 | -5.49% | 2.36 | 18:45:14 | -6.1% | -20.9% | -10.8% | +31.2% | 45.43 | 0.51 | +38% | +3 | + | + | |||
224 | Якутскэн-п | YKENP | 0.48 | -5.51% | 0.57 | 18:17:50 | -13.2% | -17.8% | -21.3% | +29.2% | 6.78 | 0.08 | -56% | -29 | + | + | |||
225 | Авангрд-ао | AVAN | 796 | -5.58% | 7.46 | 18:45:25 | -11.8% | -16.7% | -20.2% | -24.2% | 64.24 | 0.72 | +56% | +6 | + | + | |||
226 | ЮТэйр ао | UTAR | 15.18 | -5.71% | 20.76 | 18:45:20 | -15.9% | -5.2% | +22.3% | +76.7% | 119.86 | 1.34 | +152% | +21 | + | + | |||
227 | ТНСэМаЭл-п | MISBP | 61 | -5.72% | 2.10 | 18:45:38 | -14.3% | -23.8% | +10.3% | +42.9% | 8.01 | 0.09 | +66% | +11 | + | + | |||
228 | МагадЭн ао | MAGE | 4.26 | -5.75% | 4.59 | 18:39:39 | -11.8% | -21.0% | -19.5% | -26.0% | 2.44 | 0.03 | +7% | + | + | ||||
229 | Светофор | SVET | 23.45 | -5.82% | 8.35 | 18:45:17 | -12.0% | -13.1% | -6.2% | -20.6% | 0.67 | 0.01 | +151% | +23 | + | + | |||
230 | АшинскийМЗ | AMEZ | 54.1 | -5.91% | 135.46 | 18:45:25 | -11.6% | -21.1% | -17.9% | -20.5% | 26.97 | 0.30 | +233% | +24 | + | + | |||
231 | ЦМТ ап | WTCMP | 10.12 | -5.95% | 4.49 | 18:45:09 | -6.3% | -14.1% | +7.9% | +28.1% | 17.45 | 0.20 | +100% | +19 | + | + | |||
232 | РСетКубань | KUBE | 302 | -5.98% | 3.17 | 18:45:09 | -6.0% | -19.6% | +11.7% | +115.7% | 101.07 | 1.13 | -34% | -20 | + | + | |||
233 | ТРК ао | TORS | 0.844 | -6.01% | 1.00 | 18:45:06 | -11.0% | -14.4% | +27.1% | +43.5% | 3.48 | 0.04 | +93% | +12 | + | + | |||
234 | ЦМТ ао | WTCM | 14.6 | -6.05% | 2.04 | 18:45:13 | -2.8% | -10.3% | +19.7% | +39.3% | 17.45 | 0.20 | +38% | +2 | + | + | |||
235 | Белон ао | BLNG | 22.6 | -6.07% | 69.11 | 18:45:14 | -12.4% | -22.2% | -20.0% | -6.0% | 25.99 | 0.29 | +48% | + | + | ||||
236 | Магнит ао | MGNT | 6639.5 | -6.12% | 12 800.13 | 18:45:14 | -15.9% | -19.8% | -5.0% | +54.2% | 676.64 | 7.57 | +516% | +10 | + | + | |||
237 | Русолово | ROLO | 0.9402 | -6.17% | 332.75 | 18:45:11 | -8.8% | -22.7% | -23.5% | +28.6% | 28.21 | 0.32 | +383% | +29 | + | + | |||
238 | Лензол. ап | LNZLP | 2465 | -6.27% | 17.83 | 18:45:00 | -9.4% | -15.4% | -0.6% | -16.3% | 17.31 | 0.19 | +273% | +29 | + | + | |||
239 | КамчатЭ ап | KCHEP | 1.11 | -6.33% | 0.32 | 18:45:09 | -14.0% | -22.1% | -9.0% | +102.6% | 34.71 | 0.39 | -47% | -14 | + | + | |||
240 | Ижсталь ап | IGSTP | 7240 | -6.46% | 2.38 | 18:37:50 | -8.8% | -13.2% | -5.7% | +92.2% | 9.76 | 0.11 | +152% | +25 | + | + | |||
241 | Арсагера | ARSA | 12.72 | -6.68% | 4.50 | 18:45:23 | -15.9% | -17.9% | +15.5% | +95.4% | 1.57 | 0.02 | -63% | -34 | + | + | |||
242 | Лензолото | LNZL | 14440 | -7.14% | 36.58 | 18:39:56 | -9.2% | -11.6% | -8.6% | -6.5% | 17.31 | 0.19 | +341% | +30 | + | + | |||
243 | КрасОкт-ао | KROT | 2252 | -7.17% | 50.80 | 18:45:28 | -14.2% | -15.9% | -6.1% | +30.4% | 21.74 | 0.24 | +373% | +33 | + | + | |||
244 | МагадЭн ап | MAGEP | 3.2 | -7.25% | 8.13 | 18:45:02 | -7.8% | -18.8% | -22.9% | -27.3% | 2.44 | 0.03 | +183% | +28 | + | + | |||
245 | ЛЭСК ао | LPSB | 88.65 | -7.27% | 45.21 | 18:45:14 | -12.9% | -38.2% | +211.6% | +450.6% | 13.79 | 0.15 | +257% | +25 | + | + | |||
246 | ИнтерРАОао | IRAO | 3.758 | -7.43% | 3 465.31 | 18:45:39 | -11.9% | -12.2% | -4.8% | -7.8% | 392.34 | 4.39 | +61% | -3 | + | + | |||
247 | АстрЭнСб | ASSB | 2.365 | -7.44% | 6.08 | 18:39:49 | -14.2% | -24.8% | -10.2% | +97.2% | 1.83 | 0.02 | +122% | +23 | + | + | |||
248 | ГазпРнД ао | RTGZ | 41400 | -8% | 5.37 | 17:27:16 | -22.5% | +12.8% | +31.4% | +38.0% | 4.98 | 0.06 | +3% | -4 | + | + | |||
249 | БурЗолото | BRZL | 2058 | -9.1% | 19.37 | 18:45:05 | -14.0% | -13.5% | +35.9% | +70.1% | 14.46 | 0.16 | +231% | +29 | + | + | |||
250 | РГС СК ао | RGSS | 0.2464 | -10.07% | 45.93 | 18:45:39 | -20.8% | -21.5% | -8.9% | +10.3% | 120.61 | 1.35 | +470% | +45 | + | + | |||
251 | ИКРУСС-ИНВ | RUSI | 99.8 | -10.17% | 12.13 | 18:45:27 | -14.6% | -20.4% | -9.3% | +61.0% | 10.88 | 0.12 | +243% | +30 | + | + |