A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2830.11 -1.46% 109 827 18:51:01 +2.6% +2.4% -8.7% -7.3% 56 700.57 636.93 — — —
    2 ЗВЕЗДА ао ZVEZ 8.87 -1% 4 18:45:01 +8.6% +8.6% -10.1% -48.2% 4.99 0.06 + +
    3 ЗИЛ ао ZILL 3175 +1.93% 1 18:45:13 -0.2% +1.8% +4.4% -8.4% 8.45 0.09 + +
    4 Займер ао ZAYM 177.3 -1.83% 21 23:40:27 +4.0% +5.0% 17.62 0.20 + +
    5 ТНСэнЯр-п YRSBP 204 +0.74% 0 18:39:15 +3.6% -7.7% -20.3% -43.8% 16.18 0.18 + +
    6 ТНСэнЯр YRSB 890 +0.23% 0 18:21:05 +2.3% +1.4% -17.1% -32.7% 16.18 0.18 + +
    7 Якутскэн-п YKENP 0.47 +0.64% 1 18:45:00 -0.8% +5.4% -23.0% -26.3% 6.00 0.07 + +
    8 Якутскэнрг YKEN 0.527 +2.33% 2 18:38:07 -0.9% +8.9% -13.5% -53.0% 6.00 0.07 + +
    9 ЯНДЕКС YDEX 4033 -3.05% 5 574 23:44:47 -2.7% +3.9% +58.7% +68.8% 1 531.29 17.20 + +
    10 ЯТЭК ао YAKG 74.45 +12.89% 94 18:48:20 +20.9% +8.7% -16.3% -42.3% 61.56 0.69 + +
    11 iВУШХолднг WUSH 206.06 -2.04% 124 23:42:05 -4.6% -7.6% -5.2% -1.8% 22.94 0.26 + +
    12 ЦМТ ап WTCMP 9.6 -0.62% 1 18:31:32 +1.3% -10.1% +2.3% -6.8% 16.57 0.19 + +
    13 ЦМТ ао WTCM 13.86 -1% 1 18:48:00 +3.3% -9.6% +13.6% +1.5% 16.57 0.19 + +
    14 ВТБ ао VTBR 90.83 -1.96% 4 394 23:44:58 +2.9% -7.8% -20.1% -28.8% 1 009.19 11.34 + +
    15 ВыбСудЗ ап VSYDP 9280 -1.69% 0 15:17:24 0 -4.9% -28.2% -38.5% 27.90 0.31 + +
    16 ВыбСудЗ ао VSYD 14500 -0.68% 0 17:31:31 +0.7% -2.4% -6.8% -33.2% 27.90 0.31 + +
    Какие акции стоит купить?
    17 ВСМПО-АВСМ VSMO 26980 -3.16% 61 23:40:47 +2.4% -2.0% -18.4% -40.2% 311.30 3.50 + +
    18 ВИ.ру VSEH 127.75 -1.92% 31 18:49:45 -6.9% -23.2% 63.88 0.72 + +
    19 ТНСэнВор-п VRSBP 158 -0.63% 1 18:45:22 +2.5% +3.4% +5.3% -37.7% 31.48 0.35 + +
    20 ТНСэнВорон VRSB 508 +0.49% 19 18:49:38 +5.2% -0.3% -0.7% -32.3% 31.48 0.35 + +
    21 ВХЗ-ао VLHZ 215.6 -0.92% 1 18:45:12 +0.3% -4.9% -7.5% -32.5% 1.08 0.01 + +
    22 МКПАО "ВК" VKCO 369.2 -2.59% 861 23:44:52 +3.2% -2.0% -34.2% -43.5% 84.04 0.94 + +
    23 Варьеган-п VJGZP 1995 +1.01% 1 18:37:56 +0.3% -7.9% +78.1% +82.2% 58.77 0.66 + +
    24 Варьеган VJGZ 2600 -2.8% 0 18:45:00 -3.0% -3.0% +19.3% -0.8% 58.77 0.66 + +
    25 ВолгЭнСб-п VGSBP 10.1 +4.55% 1 18:39:19 +6.3% -4.9% -1.8% -20.1% 5.13 0.06 + +
    26 ВолгЭнСб VGSB 13.5 -0.15% 1 18:45:15 +2.1% -8.9% -7.2% -38.5% 5.13 0.06 + +
    27 VEON VEON-RX 27.65 -1.6% 1 18:45:19 -3.5% -7.5% -23.2% -45.5% 48.36 0.54 + +
    28 ОВК ао UWGN 51.15 -3.49% 558 23:44:38 -3.1% +31.0% +24.5% -54.2% 148.49 1.67 + +
    29 ЮТэйр ао UTAR 13.62 -1.8% 1 18:28:10 +3.3% +2.3% +9.8% -13.4% 107.55 1.21 + +
    30 УралСиб ао USBN 0.1621 -4.76% 3 18:45:10 +0.1% -8.3% +9.3% -18.3% 58.38 0.66 + +
    31 УрКузница URKZ 26400 0% 0 12:12:46 +3.1% +1.5% -3.3% -25.5% 14.46 0.16 + +
    32 Юнипро ао UPRO 1.731 -2.7% 274 23:44:41 -0.3% -4.0% -13.4% -24.6% 108.95 1.22 + +
    33 ЮУНК ао UNKL 5470 +2.63% 24 18:47:50 +5.4% +6.8% -28.8% -43.1% 3.28 0.04 + +
    34 iАвиастКао UNAC 0.7745 +2.58% 491 23:44:33 +5.4% +11.9% -40.5% -64.5% 766.71 8.61 + +
    35 ЮжКузб. ао UKUZ 1260 +0.96% 0 18:35:06 +1.8% -1.6% -21.5% -34.7% 45.55 0.51 + +
    36 ЮГК UGLD 0.727 -3.08% 432 18:49:24 +3.2% -6.2% +13.8% 161.96 1.82 + +
    37 ТЗА ао TUZA 251 +4.15% 38 18:48:46 +8.4% +9.1% +32.1% +24.0% 2.06 0.02 + +
    38 Таттел. ао TTLK 0.718 -2.71% 27 18:45:35 -2.4% -7.9% -27.5% -45.7% 14.97 0.17 + +
    39 Транснф ап TRNFP 1382 -2.54% 1 252 23:44:42 +0.4% +4.4% -4.7% -2.0% 214.96 2.41 + +
    40 ТМК ао TRMK 118.5 -2.34% 1 051 23:44:49 +11.9% -5.8% -39.9% -47.3% 124.47 1.40 + +
    Рейтинг брокеров
    41 РСТомск ап TORSP 0.45 0% 0 16:55:24 +5.4% -4.1% +3.3% -31.6% 2.99 0.03 + +
    42 РСТомск ао TORS 0.716 +1.99% 0 17:10:32 +2.6% -3.2% +7.8% -31.2% 2.99 0.03 + +
    43 ТНСэнрг ао TNSE 2395 -3.43% 1 18:45:12 +3.0% -11.8% -28.8% -47.9% 32.74 0.37 + +
    44 ТГК-14 TGKN 0.01128 +1.17% 106 18:47:39 +4.3% +5.1% -1.8% -40.1% 15.32 0.17 + +
    45 ТГК-2 ап TGKBP 0.01541 -0.64% 5 18:45:12 -0.5% -11.4% +21.7% -3.6% 13.12 0.15 + +
    46 ТГК-2 TGKB 0.008825 -2.11% 6 18:45:04 -2.1% -9.8% -9.3% -28.4% 13.12 0.15 + +
    47 ТГК-1 TGKA 0.007236 -2.37% 29 23:43:10 +2.2% +2.1% -17.6% -32.3% 27.92 0.31 + +
    48 ТКСХолд ао TCSG 2661 +0.7% 18 493 23:44:50 +7.6% +3.4% -17.4% -18.9% 530.05 5.95 + +
    49 Татнфт 3ап TATNP 637.5 -0.44% 405 23:44:10 +3.1% +6.1% -9.9% +7.2% 1 488.44 16.72 + +
    50 Татнфт 3ао TATN 640 -0.31% 1 568 23:44:40 +2.7% +5.9% -9.9% +6.0% 1 488.44 16.72 + +
    51 ТамбЭнСб-п TASBP 0.84 -1.18% 1 18:45:22 +1.4% -4.5% -10.6% -37.7% 2.62 0.03 + +
    52 ТамбЭнСб TASB 1.596 +2.31% 0 18:48:26 +2.3% -2.4% -7.0% -32.7% 2.62 0.03 + +
    53 Светофор п SVETP 33.25 -2.21% 3 18:49:14 -4.2% -11.9% 0.56 0.01 + +
    54 Светофор SVET 21.45 +2.39% 14 18:45:04 +6.7% +7.8% -14.2% -39.7% 0.56 0.01 + +
    55 Совкомбанк SVCB 13.975 -3.52% 669 23:44:57 +0.6% +2.1% +2.0% 289.30 3.25 + +
    56 СОЛЛЕРС SVAV 799 -2.08% 100 23:44:22 +1.2% +6.0% +0.7% -24.5% 25.20 0.28 + +
    57 СтаврЭнСбп STSBP 2.996 -1.12% 1 18:45:24 -0.3% -0.1% +23.0% +15.3% 3.24 0.04 + +
    58 СтаврЭнСб STSB 2.855 -0.87% 1 18:39:57 +1.2% +5.0% +35.3% -11.7% 3.24 0.04 + +
    59 СПБ Биржа SPBE > 126 +3.36% 481 23:44:10 +11.5% +5.7% +63.0% -23.3% 16.74 0.19 + +
    60 iСофтлайн SOFL 138.9 -0.91% 109 23:44:34 -0.9% -5.4% -3.8% -5.8% 45.01 0.51 + +
    61 Сургнфгз-п SNGSP 53.72 -1.67% 1 569 23:44:56 -2.1% +7.6% -3.5% +8.3% 1 291.77 14.51 + +
    62 Сургнфгз SNGS 24.625 -1.89% 984 23:44:22 -0.2% -0.4% -8.5% -14.3% 1 291.77 14.51 + +
    63 Самолет ао SMLT 1903.5 -3.77% 1 891 23:44:52 +5.1% -15.0% -51.2% -48.8% 117.15 1.32 + +
    64 Сахэнер ао SLEN 3.895 +1.96% 3 18:48:39 +3.0% -2.6% -22.7% -42.4% 4.82 0.05 + +
    65 Газпрнефть SIBN 707.45 -1.37% 1 355 23:44:57 +0.3% +8.1% -16.5% +6.7% 3 356.84 37.71 + +
    66 Сегежа SGZH > 1.481 -5.97% 690 23:44:46 +0.9% -18.4% -60.4% -71.0% 23.28 0.26 + +
    67 ЭсЭфАй ао SFIN 1313 -3.1% 322 23:44:25 +1.5% +4.4% +145.1% +156.6% 66.06 0.74 + +
    68 Селигдар SELG 58 -2.32% 181 23:44:07 +5.4% +14.0% -9.0% -25.8% 59.66 0.67 + +
    69 Сбербанк-п SBERP 268 -1.66% 1 035 23:44:15 +1.5% +1.6% -1.7% +4.6% 6 048.74 67.95 + +
    70 Сбербанк SBER 268.01 -1.8% 11 769 23:44:53 +1.4% +1.3% -1.3% +4.6% 6 048.74 67.95 + +
    71 СаратЭн-ап SAREP 0.2665 -0.37% 0 18:45:27 +0.9% -5.0% -5.0% -38.2% 2.73 0.03 + +
    72 СаратЭн-ао SARE 0.479 +1.91% 1 18:36:39 +9.9% -0.4% -7.5% -45.1% 2.73 0.03 + +
    73 СамарЭн-ап SAGOP 3.085 0% 0 17:19:10 +1.5% +2.2% +2.8% -4.2% 12.42 0.14 + +
    74 СамарЭн-ао SAGO 3.055 +0.16% 0 18:36:52 +2.2% 0 +1.5% -21.6% 12.42 0.14 + +
    75 РязЭнСб RZSB 32.34 -1.34% 1 18:31:34 +0.1% -0.4% +3.0% -15.7% 6.69 0.08 + +
    76 ИКРУСС-ИНВ RUSI 86 +1.06% 3 18:45:21 +8.7% +1.2% -21.8% +7.2% 9.37 0.11 + +
    77 РУСАЛ ао RUAL 33.765 +0.27% 1 710 23:44:50 +6.5% +1.6% -0.7% -14.8% 512.92 5.76 + +
    78 ТНСэнРст-п RTSBP 1.804 -0.99% 1 18:45:28 +1.2% -1.7% +34.4% -35.8% 27.52 0.31 + +
    79 ТНСэнРст RTSB 3.18 +0.63% 1 17:59:14 +5.0% -7.6% -11.8% -44.7% 27.52 0.31 + +
    80 Ростел -ап RTKMP 75.05 -0.86% 284 23:44:54 +2.2% +2.4% +19.6% +9.8% 280.44 3.15 + +
    81 Ростел -ао RTKM 80.61 -0.49% 591 23:44:39 +3.1% +0.4% +18.0% +10.0% 280.44 3.15 + +
    82 ГР Ростов RTGZ 34400 -1.99% 1 18:48:32 -0.9% -3.4% +9.2% 0 4.14 0.05 + +
    83 РОСИНТЕРао ROST 131.4 -0.76% 0 18:45:16 -1.4% -1.4% -9.6% -29.2% 2.14 0.02 + +
    84 Роснефть ROSN 512.55 -1.83% 1 563 23:44:54 +0.0% +5.0% -13.8% -1.1% 5 430.51 61.00 + +
    85 Росбанк ао ROSB 123.8 +0.65% 22 18:39:41 +0.5% +6.4% +21.6% +21.6% 192.06 2.16 + +
    86 Русолово ROLO 0.7384 +0.87% 117 18:49:24 +5.4% -3.2% -39.9% -48.1% 22.15 0.25 + +
    87 РуссНфт ао RNFT 162.5 -1.69% 396 23:44:28 +0.4% -4.0% +22.8% +5.7% 47.77 0.54 + +
    88 ЭнергияРКК RKKE 20000 -1.28% 6 18:45:20 +0.7% +1.7% -17.8% -37.6% 36.15 0.41 + +
    89 РГС СК ао RGSS 0.272 -1.45% 2 18:45:28 +3.8% -0.4% +0.6% -13.1% 133.15 1.50 + +
    90 Ренессанс RENI 95.66 -3.02% 39 18:48:04 +0.5% -0.4% +1.2% -11.9% 53.28 0.60 + +
    91 РДБанк ао RDRB 156.5 0% 2 18:31:05 +5.0% +0.6% -9.0% -20.2% 3.74 0.04 + +
    92 ГК РБК ао RBCM 14.56 -2.93% 39 18:48:43 +1.3% -10.2% +92.3% +110.0% 5.32 0.06 + +
    93 Распадская RASP 298.2 +2.53% 578 23:44:57 +7.1% +11.8% -31.1% -10.8% 197.89 2.22 + +
    94 iQIWI QIWI 179.8 -3.54% 152 23:44:42 +7.7% -13.6% -68.5% -71.9% 11.28 0.13 + +
    95 ПРОМОМЕД PRMD 379.4 -3.68% 24 18:45:11 -5.0% +1.4% 75.88 0.85 + +
    96 Приморье PRMB 30200 -0.66% 0 18:48:57 +0.7% -2.6% -10.7% -25.2% 7.55 0.08 + +
    97 ЧЗПСН ао PRFN 5.886 +4.18% 103 18:45:04 +10.8% +6.8% -0.1% -21.5% 4.93 0.06 + +
    98 iПозитив POSI 2691 -2.46% 455 23:44:08 -1.7% +1.8% +34.3% +15.5% 177.45 1.99 + +
    99 Solidcore POLY 270 0% 706 19:49:13 +1.1% +13.2% -47.1% -49.0% 142.76 1.60 + +
    100 ПермьЭнС-п PMSBP 293.6 -1.08% 18 18:45:12 +2.4% +9.1% +50.4% +8.4% 12.19 0.14 + +
    101 ПермьЭнСб PMSB 244.7 -0.61% 26 18:49:49 +1.7% +3.4% +33.8% -0.1% 12.19 0.14 + +
    102 Полюс PLZL 13448 -2.18% 2 461 23:44:50 +1.8% +4.2% +26.8% +20.9% 1 828.98 20.55 + +
    103 ПИК ао PIKK 627.5 -3.37% 612 23:44:21 -1.8% -14.3% -7.5% -16.9% 415.12 4.66 + +
    104 ФосАгро ао PHOR 5242 +2.1% 569 23:44:32 +0.9% +0.4% -20.5% -21.0% 679.62 7.63 + +
    105 ПавлАвт ао PAZA 9740 +1.46% 1 18:17:03 +8.2% +4.7% -31.8% -40.8% 15.27 0.17 + +
    106 OZON-адр OZON 3344.5 -3.02% 2 096 23:43:16 +1.2% -0.6% +18.1% +29.9% 723.80 8.13 + +
    107 ОМЗ-ап OMZZP 13540 +0.89% 5 18:39:31 +0.1% -6.0% -1.2% -18.0% 37.24 0.42 + +
    108 OKEY-гдр OKEY 23.62 -0.13% 12 18:48:37 +2.3% -3.9% -20.9% -32.4% 6.36 0.07 + +
    109 ОГК-2 ао OGKB 0.3631 -3.46% 38 23:44:25 +1.2% -2.6% -33.8% -39.8% 40.20 0.45 + +
    110 Новатэк ао NVTK 1022.2 -1.73% 3 795 23:44:56 +2.4% +1.8% -30.4% -37.0% 3 108.57 34.92 + +
    111 iНаукаСвяз NSVZ 355 -2.47% 9 18:39:44 +3.5% -9.8% -31.7% -45.8% 5.57 0.06 + +
    112 ТНСэнНН ап NNSBP 1422 -0.7% 0 18:45:24 -0.3% -3.3% -8.1% -41.6% 21.31 0.24 + +
    113 ТНСэнНН ао NNSB 5050 +1% 1 18:26:41 +3.1% +21.7% +10.0% -24.5% 21.31 0.24 + +
    114 НМТП ао NMTP 8.77 -1.52% 92 23:44:37 -0.9% +4.2% -24.3% -29.5% 169.20 1.90 + +
    115 НЛМК ао NLMK 144.22 -2.54% 1 990 23:44:49 -4.6% -0.4% -19.6% -30.9% 863.38 9.70 + +
    116 Нижкамшина NKSH 56.3 -1.83% 1 18:34:45 -3.2% +15.7% -22.9% -39.4% 3.59 0.04 + +
    117 НКНХ ап NKNCP 70.28 -2.66% 10 18:37:29 +0.5% +3.0% -5.1% -15.4% 160.64 1.80 + +
    118 НКНХ ао NKNC 90.15 +0.39% 6 18:45:13 +2.0% +2.7% -12.3% -30.6% 160.64 1.80 + +
    119 НКХП ао NKHP 799 -2.98% 72 18:48:13 +5.3% -2.3% -19.8% -52.7% 54.01 0.61 + +
    120 НЕФАЗ NFAZ 358.5 +5.13% 4 18:36:02 +10.3% +8.8% -27.9% -47.0% 2.88 0.03 + +
    121 iНПОНаука NAUK 487.5 -0.61% 2 18:45:01 +3.0% -5.2% -5.5% -32.0% 5.75 0.06 + +
    122 М.видео MVID 113.4 -1.99% 273 23:44:50 +7.5% -12.4% -30.9% -39.2% 20.40 0.23 + +
    123 МТС-ао MTSS 206.2 -1.62% 1 433 23:44:51 -0.7% +3.2% -17.0% -24.9% 412.07 4.63 + +
    124 Мечел ап MTLRP 126.9 +0.79% 1 654 23:44:55 +11.9% +4.0% -65.7% -42.9% 68.80 0.77 + +
    125 Мечел ао MTLR 122.41 +1.5% 11 027 23:44:53 +10.4% +9.4% -60.7% -40.1% 68.80 0.77 + +
    126 Мостотрест MSTT 193.45 +11.92% 516 18:49:53 +33.5% +23.9% -5.6% -27.5% 54.59 0.61 + +
    127 РСетиМР ао MSRS 1.2205 -1.01% 15 18:45:10 +3.1% +6.2% -4.2% -15.5% 59.45 0.67 + +
    128 +МосЭнерго MSNG 2.294 -0.59% 80 23:44:24 +4.0% -6.1% -25.7% -23.7% 91.32 1.03 + +
    129 МордЭнСб MRSB 0.731 -0.41% 0 18:48:23 0 -11.7% -6.6% -23.1% 0.98 0.01 + +
    130 РСетиСЗ ао MRKZ 0.06785 -0.15% 32 18:49:26 +4.1% -6.0% -24.5% -33.4% 6.50 0.07 + +
    131 РоссЮг ао MRKY 0.06555 +2.02% 15 18:35:24 +5.3% -4.2% +0.1% -29.6% 9.94 0.11 + +
    132 РсетВол ао MRKV 0.06255 -0.79% 7 18:45:29 -1.3% +4.4% +13.7% -8.4% 11.78 0.13 + +
    133 Россети Ур MRKU 0.411 +0.1% 101 18:45:06 +2.1% +4.3% +12.0% -6.8% 35.93 0.40 + +
    134 РсетСиб ао MRKS 0.583 -2.59% 15 18:46:59 -0.7% -0.4% -16.1% -28.6% 55.28 0.62 + +
    135 РСетиЦП ао MRKP 0.325 -0.82% 27 18:45:27 +2.2% +7.8% +4.6% -6.5% 36.63 0.41 + +
    136 Россети СК MRKK 20.6 -0.96% 2 18:45:24 +5.2% +9.7% -15.3% -34.5% 43.12 0.48 + +
    137 РоссЦентр MRKC 0.389 -1.57% 25 18:49:11 +2.2% -1.9% -30.8% -31.5% 16.42 0.18 + +
    138 МосБиржа MOEX 216.6 +0.09% 1 717 23:44:56 +2.5% +1.8% +14.5% +19.2% 493.16 5.54 + +
    139 ТНСэМаЭл-п MISBP 59.7 +2.75% 1 18:38:25 +0.8% -2.8% +8.0% -39.2% 8.08 0.09 + +
    140 ТНСэнМарЭл MISB 61.1 +1.16% 1 18:20:22 +2.2% 0 -6.1% -42.9% 8.08 0.09 + +
    141 МГТС-4ап MGTSP 1026 -1.91% 21 18:46:19 +2.6% +1.6% -20.8% -40.6% 123.52 1.39 + +
    142 МГТС-5ао MGTS 1350 +0.75% 0 18:33:05 +3.4% +3.4% -15.9% -33.2% 123.52 1.39 + +
    143 Магнит ао MGNT 5745 -1.76% 4 425 23:44:51 +2.1% +12.2% -17.8% +6.6% 587.37 6.60 + +
    144 МГКЛ MGKL 2.4105 -1.47% 8 23:42:12 +0.7% -4.2% +1.9% 3.06 0.03 + +
    145 Мегион-ап MFGSP 249.5 -0.8% 0 18:07:27 +2.0% +4.0% -14.3% -28.5% 47.39 0.53 + +
    146 Мегион-ао MFGS 393.5 +1.29% 0 18:07:55 +4.7% +0.4% -5.5% -27.4% 47.39 0.53 + +
    147 MDMG-ао MDMG 869.7 -0.03% 89 18:48:27 +3.8% +2.6% +12.2% +4.6% 65.34 0.73 + +
    148 МТС Банк MBNK 1740 -0.57% 134 18:47:37 +4.2% +2.8% 60.25 0.68 + +
    149 ММК MAGN 44.74 -0.83% 1 140 23:44:56 +0.1% -0.4% -14.2% -13.5% 500.11 5.62 + +
    150 МагадЭн ап MAGEP 2.99 +0.34% 2 18:45:48 +3.1% +1.7% -28.0% -40.4% 2.25 0.03 + +
    151 МагадЭн ао MAGE 3.92 -1.01% 0 18:18:38 +1.6% +4.3% -25.9% -44.2% 2.25 0.03 + +
    152 Левенгук LVHK 39.1 -1.51% 1 18:45:29 +5.5% +3.4% +3.4% -32.2% 2.07 0.02 + +
    153 ЛСР ао LSRG 685.4 -0.06% 192 18:46:30 +2.8% +3.3% +5.4% +3.2% 70.62 0.79 + +
    154 РСетиЛЭ-п LSNGP 194.7 -1.12% 43 18:46:56 0.0% -3.4% +3.6% -2.4% 143.20 1.61 + +
    155 РСетиЛЭ LSNG 14.67 +1.59% 58 18:38:53 +4.7% -6.1% -22.1% -40.3% 143.20 1.61 + +
    156 ЛЭСК ао LPSB 75.15 +0.47% 33 18:38:30 +2.8% -11.1% +164.1% +69.4% 11.69 0.13 + +
    157 Лензол. ап LNZLP 1955 -1.26% 7 18:45:15 +0.5% -6.0% -21.2% -40.9% 14.80 0.17 + +
    158 Лензолото LNZL 12380 +0.49% 8 18:45:10 +4.9% -6.0% -21.6% -32.8% 14.80 0.17 + +
    159 ЛУКОЙЛ LKOH 6872 -1.19% 5 630 23:44:45 +0.9% +4.3% +1.6% +7.5% 4 757.91 53.45 + +
    160 Фармсинтез LIFE 4 -3.5% 20 18:49:38 +6.2% -0.4% -21.9% -46.9% 1.76 0.02 + +
    161 Лента ао LENT 1106 -2.04% 52 18:45:24 +0.3% +3.2% +65.0% +53.0% 128.28 1.44 + +
    162 Европлан LEAS 685.5 -3.3% 209 23:44:42 +0.4% -2.8% 82.14 0.92 + +
    163 ОргСинт ап KZOSP 21.35 -1.7% 14 18:48:22 +0.8% -2.7% -19.5% -33.6% 161.43 1.81 + +
    164 ОргСинт ао KZOS 89 +0.11% 32 18:45:22 -0.3% -2.7% -16.3% -26.1% 161.43 1.81 + +
    165 КузнецкийБ KUZB 0.0388 -4.67% 4 18:46:51 +0.6% -1.0% -18.1% -41.4% 0.87 0.01 + +
    166 РСетКубань KUBE 206.6 +1.37% 3 18:45:21 +1.9% -16.5% -23.6% -51.0% 82.43 0.93 + +
    167 Красэсб ап KRSBP 13.9 +1.61% 0 18:25:49 +1.0% -3.2% -15.5% -26.8% 10.71 0.12 + +
    168 Красэсб ао KRSB 14.02 +1.74% 0 18:10:04 +1.2% -2.0% -15.0% -25.4% 10.71 0.12 + +
    169 КрасОкт-1п KROTP 607 +0.5% 3 18:45:29 +6.9% -9.5% +3.6% -19.1% 19.33 0.22 + +
    170 КрасОкт-ао KROT 2000 -2.01% 91 18:46:35 +5.5% -5.7% -16.6% -29.0% 19.33 0.22 + +
    171 ТКЗКК ап KRKOP 13.7 +1.48% 1 17:36:16 +3.2% +1.3% -4.7% -25.7% 0.97 0.01 + +
    172 СаратНПЗ-п KRKNP 9200 -0.86% 5 18:48:17 -3.8% +0.9% -20.8% -33.1% 10.22 0.11 + +
    173 СаратНПЗ KRKN 10600 -0.47% 0 10:18:40 +1.0% +7.6% -6.6% -22.1% 10.22 0.11 + +
    174 КоршГОК ао KOGK 43200 +3.35% 1 17:06:34 +4.3% +5.9% -19.7% -31.4% 10.81 0.12 + +
    175 КМЗ KMEZ 1336 +3.41% 2 18:34:53 +8.3% -0.1% -13.6% -42.5% 5.03 0.06 + +
    176 КАМАЗ KMAZ 129.1 -2.05% 131 23:43:19 +3.3% +1.9% -33.2% -46.1% 91.23 1.02 + +
    177 Кристалл KLVZ 5.026 -1.87% 3 18:39:41 +3.8% -4.3% 4.63 0.05 + +
    178 КалужскСК KLSB 24.89 -0.6% 14 18:45:04 +2.9% -4.7% -16.2% -37.6% 2.28 0.03 + +
    179 КурганГКап KGKCP 51.6 -1.53% 0 18:38:40 +0.8% +2.0% +19.4% +0.8% 6.35 0.07 + +
    180 КурганГКао KGKC 45.8 -2.14% 0 18:38:40 +1.3% +0.9% -17.0% -31.4% 6.35 0.07 + +
    181 КамчатЭ ап KCHEP 1.085 +0.46% 0 18:19:44 +3.3% -3.6% -11.1% -38.4% 36.63 0.41 + +
    182 КамчатЭ ао KCHE 0.625 +0.97% 1 18:23:29 +2.6% -11.8% +3.1% -45.7% 36.63 0.41 + +
    183 ТНСэКубань KBSB 457 -2.14% 1 18:48:43 +4.7% +1.4% -4.8% -36.3% 8.17 0.09 + +
    184 Куйбазот-п KAZTP 555.5 -1.33% 12 18:38:14 +9.5% +10.8% -13.1% -31.1% 123.20 1.38 + +
    185 Куйбазот KAZT 517.4 -0.5% 25 18:47:52 +3.8% +4.8% -18.1% -32.3% 123.20 1.38 + +
    186 Слав-ЯНОСп JNOSP 13.14 0% 0 18:26:35 +1.2% +1.2% -15.1% -33.0% 23.02 0.26 + +
    187 Славн-ЯНОС JNOS 20.3 +0.74% 0 18:39:58 +1.0% +1.2% -32.9% -43.8% 23.02 0.26 + +
    188 iИВА IVAT 218.7 -3.14% 40 18:49:35 -1.2% -2.2% 21.87 0.25 + +
    189 Яковлев-3 IRKT 55.8 +1.73% 483 23:42:48 +8.8% +9.3% -10.0% -55.0% 653.27 7.34 + +
    190 ИнтерРАОао IRAO 3.831 -1.78% 377 23:44:28 +0.7% +0.4% -3.0% -9.3% 399.75 4.49 + +
    191 ИНГРАД ао INGR 1500 -1.12% 2 18:45:19 -1.0% -5.7% -21.1% -9.6% 61.83 0.69 + +
    192 Ижсталь ап IGSTP 5760 -0.17% 0 18:45:08 +7.1% +4.5% -25.0% -41.4% 8.52 0.10 + +
    193 Ижсталь2ао IGST 8720 +1.4% 1 18:25:52 +10.9% +0.9% -21.7% -34.1% 8.52 0.10 + +
    194 РусГидро HYDR 0.537 -2.01% 152 23:44:21 +0.9% -5.1% -24.6% -38.3% 238.85 2.68 + +
    195 ХЭНДЕРСОН HNFG 653 -1.34% 96 18:45:27 -0.1% +2.1% +19.9% 26.41 0.30 + +
    196 Химпром ап HIMCP 24.68 -0.08% 2 18:38:53 +1.0% -0.1% -16.1% -35.4% 5.67 0.06 + +
    197 ГТМ ао GTRK 311.1 -3.02% 529 23:44:42 +2.6% -3.6% -44.2% -51.9% 18.21 0.20 + +
    198 ГМКНорНик GMKN 114.12 -0.95% 4 462 23:44:55 +2.8% -2.3% -29.5% -28.9% 1 742.95 19.58 + +
    199 GLTR-гдр GLTR 485.1 +0.01% 184 23:44:37 -0.4% -14.5% -23.8% -22.0% 86.71 0.97 + +
    200 МКПАО ЮМГ GEMC 641.3 -1.91% 18 18:48:21 +0.1% -10.4% -19.0% -19.9% 57.72 0.65 + +
    201 iММЦБ ао GEMA 148.8 -2.11% 2 18:45:03 +1.1% -0.3% -85.1% -86.3% 2.22 0.02 + +
    202 iГЕНЕТИКО GECO 34.51 -4.48% 58 18:46:14 +16.5% +10.0% -21.2% -20.3% 2.86 0.03 + +
    203 ЧеркизГ-ао GCHE 4580.5 -0.26% 15 18:46:57 +2.8% +3.2% +11.8% +10.8% 193.40 2.17 + +
    204 ГАЗПРОМ ао GAZP 135.28 -3.17% 20 547 23:44:57 +10.3% +8.5% -15.3% -18.1% 3 206.34 36.02 + +
    205 ГАЗ ап GAZAP 423.5 -2.19% 0 18:24:43 +10.1% +16.8% -17.8% -31.4% 13.76 0.15 + +
    206 ГАЗ ао GAZA 710 -1.11% 1 18:02:41 +9.6% +18.5% -12.8% -36.7% 13.76 0.15 + +
    207 Совкомфлот FLOT 97.33 -2.01% 376 23:44:49 +1.5% +1.9% -32.9% -14.4% 231.09 2.60 + +
    208 FIXP-гдр FIXP 198 -2.8% 116 23:44:19 +2.5% +2.6% -29.7% -44.4% 168.30 1.89 + +
    209 ДВМП ао FESH 48.65 -3.45% 688 23:44:53 -4.2% -22.4% -38.3% -49.7% 143.81 1.62 + +
    210 Россети FEES 0.08588 -1.83% 151 23:44:37 +1.8% -10.0% -21.7% -26.5% 181.25 2.04 + +
    211 ЕвроТранс EUTR 145.35 -0.62% 2 716 18:49:57 +9.3% +27.7% -46.0% 23.13 0.26 + +
    212 ETLN-гдр ETLN 68.16 -2.99% 16 18:48:16 +0.6% -6.7% -18.2% -15.7% 26.14 0.29 + +
    213 ЭН+ГРУП ао ENPG 343.2 -0.64% 219 23:42:21 +4.7% +1.7% -22.0% -31.9% 219.64 2.47 + +
    214 Элемент ELMT 0.17782 -2.78% 29 18:48:01 -0.1% -1.3% 83.53 0.94 + +
    215 ЭЛ5Энер ао ELFV 0.6014 +0.27% 38 23:44:02 +3.9% +4.6% -9.6% -16.5% 21.27 0.24 + +
    216 ЕвроЭлтех EELT 14.78 -1.73% 3 18:31:31 +3.4% 0 +14.2% +18.4% 8.16 0.09 + +
    217 ДонскЗР п DZRDP 2960 -1.66% 1 18:45:11 +2.8% +1.7% -20.2% -45.1% 1.73 0.02 + +
    218 ДонскЗР DZRD 4055 -2.99% 2 18:39:05 +3.2% -1.1% +14.1% -49.6% 1.73 0.02 + +
    219 ДЭК ао DVEC 2.732 +0.4% 62 18:45:26 +2.0% -3.8% -14.6% -45.4% 47.05 0.53 + +
    220 ДетскийМир DSKY 51.8 -1.45% 6 18:45:17 +1.1% +20.4% -8.9% -23.6% 38.28 0.43 + +
    221 ЗаводДИОД DIOD 11.86 -0.25% 2 18:26:54 +5.9% -3.6% -27.2% -40.2% 1.09 0.01 + +
    222 iДиасофт DIAS 5438 -4.33% 81 18:48:01 -0.6% +13.7% 57.10 0.64 + +
    223 iКаршеринг DELI 233.05 -2.08% 36 18:45:09 +0.9% -2.4% 40.98 0.46 + +
    224 Телеграф-п CNTLP 8.42 -2.09% 2 18:45:11 +1.2% -3.7% -21.3% -39.4% 2.44 0.03 + +
    225 Телеграф CNTL 11.88 -1.66% 3 18:48:31 +2.2% +2.9% -20.5% -41.4% 2.44 0.03 + +
    226 CIAN-адр CIAN 701.8 -1.96% 25 18:49:55 +2.8% +7.9% +14.3% -1.2% 50.04 0.56 + +
    227 ЧМК ао CHMK 6340 -0.47% 6 18:37:43 +1.4% -4.7% -31.9% -43.6% 20.05 0.23 + +
    228 СевСт-ао CHMF 1287.2 -1.15% 1 793 23:44:56 +0.8% -1.2% -8.0% -6.6% 1 078.81 12.12 + +
    229 ЧКПЗ ао CHKZ 23650 +0.64% 1 17:42:46 +1.3% +4.9% +13.2% +22.5% 14.20 0.16 + +
    230 РН-ЗапСиб CHGZ 110.2 -0.72% 4 18:37:55 +5.6% +0.7% -18.9% +33.4% 2.95 0.03 + +
    231 МКБ ао CBOM 6.087 -2.22% 89 23:40:46 +2.7% -8.9% -24.1% -12.5% 202.92 2.28 + +
    232 СТГ CARM 2.348 +2.02% 29 23:42:28 +4.6% +22.3% +3.8% -10.3% 5.16 0.06 + +
    233 БСП ап BSPBP 54.25 -3.56% 12 18:45:48 +5.3% +1.5% +11.7% -11.4% 177.79 2.00 + +
    234 БСП ао BSPB 385.95 -1.07% 601 23:44:35 +2.8% +5.2% +79.0% +33.6% 177.79 2.00 + +
    235 БурЗолото BRZL 2049 -2.52% 10 18:45:29 +15.7% +5.4% +35.3% +25.7% 14.40 0.16 + +
    236 Белон ао BLNG 22.74 +10.6% 833 18:49:47 +22.7% +13.5% -19.5% -30.5% 26.15 0.29 + +
    237 БашИнСв ап BISVP 10.19 +1.19% 0 18:29:57 +6.6% +1.8% -32.0% -33.4% 0.37 0.00 + +
    238 НоваБев ао BELU 677 -2.03% 77 23:44:07 -0.1% +1.8% -87.4% -88.5% 10.73 0.12 + +
    239 Башнефт ап BANEP 1350 -0.7% 178 23:44:10 -1.7% -10.5% -22.3% -3.3% 412.23 4.63 + +
    240 Башнефт ао BANE 2515 -2.46% 98 23:44:52 +0.3% -2.0% +14.5% +30.7% 412.23 4.63 + +
    241 Авангрд-ао AVAN 786 -1.26% 1 18:48:37 +4.0% +6.2% -21.2% -25.1% 63.43 0.71 + +
    242 Астра ао ASTR 560.1 -2.49% 215 23:44:47 -1.2% +5.1% +12.0% 117.60 1.32 + +
    243 АстрЭнСб ASSB 2.34 -1.06% 0 18:45:05 +0.9% -2.9% -11.2% -44.4% 1.81 0.02 + +
    244 Арсагера ARSA 12.36 -0.8% 1 18:45:25 +3.0% -5.9% +12.3% +14.3% 1.53 0.02 + +
    245 ИНАРКТИКА AQUA 647 -2.85% 85 23:44:00 +3.8% -7.8% -24.1% -28.3% 56.68 0.64 + +
    246 Аптеки36и6 APTK 11.538 -3.85% 139 18:47:19 +9.9% +9.0% -18.9% -32.1% 88.04 0.99 + +
    247 АПРИ APRI 10.148 +1% 2 18:22:57 +1.6% +4.5% 11.32 0.13 + +
    248 АшинскийМЗ AMEZ 154.02 -7.74% 403 18:49:58 -8.3% -3.5% +133.7% +58.6% 76.77 0.86 + +
    249 АЛРОСА ао ALRS 54.66 -2.08% 1 736 23:44:52 +3.3% +0.7% -21.5% -24.5% 402.42 4.52 + +
    250 Акрон AKRN 16102 +0.32% 13 18:45:10 +0.6% +7.1% -14.6% -15.2% 591.86 6.65 + +
    251 AGRO-гдр AGRO 1191.6 -0.28% 128 23:39:10 +3.9% -1.9% -11.7% +10.2% 162.85 1.83 + +
    252 Аэрофлот AFLT 53.76 -1.09% 1 597 23:44:14 +2.8% +11.5% +53.9% +33.7% 214.06 2.40 + +
    253 Система ао AFKS 16.262 -2.87% 1 983 23:44:11 +0.1% -10.5% +1.5% -4.2% 156.91 1.76 + +
    254 АбрауДюрсо ABRD 208.8 -1.23% 67 18:49:39 +1.4% -1.0% -20.8% -33.1% 20.46 0.23 + +
    255 iАРТГЕН ао ABIO 102.72 -2.78% 675 23:43:31 +36.1% +28.5% +0.7% -10.6% 9.54 0.11 + +