A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3107.36 -0.22% 43 863.19 16:49:59 -2.4% -8.5% +0.3% +11.2% 61 012.68 685.37 -13% — — —
    2 ВыбСудЗ ао VSYD 15650 +0.32% 0.11 11:22:18 -2.5% -3.7% +0.6% +117.4% 30.15 0.34 -69% -29 + +
    3 КамчатЭ ап KCHEP 1.16 +0.87% 0.01 11:44:14 -9.4% -9.0% -4.9% +62.5% 37.34 0.42 -50% -1 + +
    4 ВыбСудЗ ап VSYDP 10600 -0.93% 0.02 11:59:56 -2.2% -9.9% -18.0% +43.2% 30.15 0.34 -88% -23 + +
    5 ТНСэнЯр YRSB 924 +0.22% 0.18 12:13:15 -11.3% -17.1% -14.0% +126.5% 16.86 0.19 -7% +1 + +
    6 ТамбЭнСб-п TASBP 1.11 -1.07% 0.03 12:39:06 -7.0% -5.3% +18.1% +48.4% 3.54 0.04 -79% -16 + +
    7 ЗВЕЗДА ао ZVEZ 10.49 -0.57% 0.20 13:55:06 -3.6% -6.2% +6.3% +72.1% 5.90 0.07 -61% -26 + +
    8 ТНСэнНН ао NNSB 4680 0% 0.07 13:58:26 0 -5.5% +2.0% +50.2% 19.96 0.22 -24% -1 + +
    9 Приморье PRMB 32600 +0.62% 0.03 14:11:03 -1.8% -6.3% -3.6% -12.4% 8.15 0.09 -80% -19 + +
    10 КамчатЭ ао KCHE 0.637 -2% 0.19 14:20:49 -10.5% -5.1% +5.1% +127.1% 37.34 0.42 -31% -9 + +
    11 VEON VEON-RX 33.1 -0.6% 0.08 14:32:18 -2.8% -9.6% -8.1% -35.1% 57.98 0.65 -18% + +
    12 СаратЭн-ао SARE 0.582 -1.85% 0.85 14:40:14 -6.9% -1.4% +12.4% +146.2% 3.27 0.04 +476% +54 + +
    13 Славн-ЯНОС JNOS 22.15 -0.67% 0.06 14:46:53 -3.7% -7.7% -26.8% -17.5% 25.02 0.28 -84% -43 + +
    14 ГР Ростов RTGZ 36100 -2.17% 0.87 14:52:13 -9.5% -20.5% +14.6% +24.1% 4.34 0.05 -78% -44 + +
    15 КоршГОК ао KOGK 47400 -1.25% 0.19 15:04:44 -4.0% -7.1% -11.9% +2.2% 11.71 0.13 +297% +28 + +
    16 ТамбЭнСб TASB 2.162 0% 0.21 15:11:57 -0.5% +2.8% +26.0% +62.6% 3.54 0.04 -3% +8 + +
    Какие акции стоит купить?
    17 СамарЭн-ао SAGO 3.27 +0.15% 0.42 15:20:20 -5.9% -11.7% +8.6% +16.8% 13.33 0.15 -7% -4 + +
    18 РОСИНТЕРао ROST 150 -1.32% 1.04 15:21:49 -2.7% -12.2% +3.2% +86.1% 2.45 0.03 +161% +21 + +
    19 ЦМТ ао WTCM 14.88 -0.13% 0.10 15:22:09 -2.1% -1.5% +22.0% +16.3% 17.76 0.20 -10% +5 + +
    20 ДонскЗР п DZRDP 3110 -2.51% 0.27 15:23:54 -7.4% -9.1% -16.2% -3.7% 1.78 0.02 -20% -1 + +
    21 Мегион-ап MFGSP 295.5 +0.17% 0.06 15:26:59 -4.7% -8.9% +1.5% +9.2% 50.95 0.57 +145% +5 + +
    22 Якутскэн-п YKENP 0.487 +1.04% 0.13 15:28:08 -3.9% -13.3% -20.2% +10.9% 6.86 0.08 -58% -20 + +
    23 ЧКПЗ ао CHKZ 27300 +0.18% 0.22 15:31:29 +1.9% -5.5% +30.6% +110.8% 16.39 0.18 -72% -36 + +
    24 УрКузница URKZ 27800 +0.91% 0.08 15:32:39 -3.8% -2.8% +1.8% +19.6% 15.23 0.17 -24% -2 + +
    25 КурганГКап KGKCP 53.6 0% 0.21 15:33:36 -2.9% -4.3% +24.1% -8.8% 6.60 0.07 -21% -4 + +
    26 ТНСэнНН ап NNSBP 1516 -2.45% 0.36 15:35:52 -10.5% -7.4% -2.1% +47.2% 19.96 0.22 +36% +14 + +
    27 МагадЭн ап MAGEP 3.21 -0.62% 0.09 15:35:56 -3.9% -8.8% -22.7% -29.0% 2.49 0.03 -50% -11 + +
    28 КурганГКао KGKC 47.6 +2.59% 0.10 15:38:10 -1.2% -8.8% -13.8% -9.8% 6.60 0.07 +655% +19 + +
    29 ТНСэМаЭл-п MISBP 61.6 -2.07% 0.48 15:38:54 -7.5% -7.4% +11.4% +38.7% 8.72 0.10 +87% +20 + +
    30 СаратНПЗ KRKN 10900 +1.4% 0.03 15:39:00 -7.2% -11.4% -4.0% -6.8% 10.68 0.12 -70% -8 + +
    31 Слав-ЯНОСп JNOSP 14.02 -1.27% 0.28 15:39:40 -5.3% -10.4% -9.4% -5.9% 25.02 0.28 +491% +41 + +
    32 ЗаводДИОД DIOD 15.13 +0.2% 0.76 15:41:21 -4.5% -7.5% -7.2% +20.6% 1.38 0.02 +26% +4 + +
    33 Мегион-ао MFGS 414 +0.36% 0.15 15:42:38 -3.7% -9.3% -0.6% -4.4% 50.95 0.57 -26% -4 + +
    34 КМЗ KMEZ 1484 +2.2% 0.49 15:47:39 -2.1% -6.9% -4.0% +4.5% 5.59 0.06 +569% +51 + +
    35 ТНСэнрг ао TNSE 3015 -2.58% 0.67 15:57:36 -10.1% -5.2% -10.4% +174.1% 41.21 0.46 +96% +20 + +
    36 Варьеган VJGZ 2956 -1.47% 0.36 15:58:27 -8.3% -9.4% +35.6% +60.5% 65.83 0.74 +118% +29 + +
    37 ВолгЭнСб VGSB 16.14 -1.34% 0.10 15:59:31 0 -5.6% +11.0% +130.6% 5.95 0.07 -92% -68 + +
    38 Сахэнер ао SLEN 4.25 -0.12% 0.18 16:00:28 -9.2% -8.0% -15.7% -7.5% 5.26 0.06 -50% -22 + +
    39 ТНСэКубань KBSB 475 -0.84% 0.23 16:01:04 -9.1% -5.7% -1.0% +74.6% 8.49 0.10 -3% +8 + +
    40 Арсагера ARSA 12.94 +0.54% 1.05 16:01:47 -2.9% -15.5% +17.5% +74.9% 1.60 0.02 -35% -15 + +
    Рейтинг брокеров
    41 АстрЭнСб ASSB 2.43 -0.61% 0.40 16:02:00 -5.4% -14.3% -7.8% +84.4% 1.88 0.02 -34% -13 + +
    42 iНаукаСвяз NSVZ 455 -1.09% 1.75 16:02:54 -5.4% -11.4% -12.5% +67.9% 7.15 0.08 -80% -36 + +
    43 ЗИЛ ао ZILL 3300 0% 0.57 16:02:58 -2.1% -3.5% +8.6% -1.6% 8.79 0.10 +35% +4 + +
    44 ТНСэнМарЭл MISB 64.7 +2.37% 0.19 16:03:20 -5.8% -9.6% -0.6% +66.8% 8.72 0.10 -71% -39 + +
    45 РсетСиб ао MRKS 0.6545 -0.46% 1.50 16:04:14 -3.5% -10.1% -5.8% +63.4% 62.01 0.70 -22% -6 + +
    46 Ижсталь2ао IGST 10220 -0.2% 0.10 16:05:25 -4.5% -5.7% -8.3% +103.2% 10.14 0.11 -24% +3 + +
    47 БашИнСв ап BISVP 12.55 -0.55% 0.65 16:05:33 -4.1% -9.6% -16.2% +16.1% 0.45 0.01 +147% +27 + +
    48 ЮУНК ао UNKL 5620 -0.53% 1.28 16:05:38 -6.0% -19.7% -26.8% -43.1% 3.38 0.04 -68% -33 + +
    49 МГТС-5ао MGTS 1420 0% 0.23 16:05:42 -6.6% -10.7% -11.5% -19.5% 129.57 1.46 +212% +31 + +
    50 Мостотрест MSTT 190.5 +2.92% 15.83 16:05:44 -2.4% -3.0% -7.1% -16.6% 54.03 0.61 +7% + +
    51 ГАЗ ао GAZA 716 +0.42% 0.28 16:06:20 -2.8% -11.2% -12.1% -19.3% 13.88 0.16 -26% -8 + +
    52 ПермьЭнС-п PMSBP 211.2 -0.47% 1.45 16:06:50 -8.0% -20.0% +8.2% +32.8% 9.83 0.11 -42% -12 + +
    53 Красэсб ап KRSBP 15.62 -0.51% 0.10 16:07:02 -3.3% -13.5% -5.0% +9.1% 11.70 0.13 -49% -11 + +
    54 СаратЭн-ап SAREP 0.296 -1% 0.09 16:08:04 -7.4% -13.7% +5.5% +31.6% 3.27 0.04 -88% -60 + +
    55 Якутскэнрг YKEN 0.612 +4.44% 1.19 16:11:12 -2.5% -10.0% +0.5% +31.3% 6.86 0.08 +218% +32 + +
    56 ПавлАвт ао PAZA 11960 -2.92% 0.09 16:12:37 -4.9% -10.5% -16.2% +51.0% 18.75 0.21 -64% -19 + +
    57 КалужскСК KLSB 26.42 -1.31% 2.01 16:12:45 -7.7% -9.1% -11.0% +29.4% 2.41 0.03 -28% -6 + +
    58 Таттел. ао TTLK 0.898 -1.43% 3.12 16:14:00 -5.3% -11.7% -9.4% +22.3% 18.73 0.21 +59% +11 + +
    59 Химпром ап HIMCP 25.98 -0.31% 1.10 16:14:08 -6.1% -11.8% -11.6% -1.2% 5.97 0.07 +112% +18 + +
    60 МордЭнСб MRSB 0.879 -0.23% 0.07 16:14:36 -1.0% -2.8% +12.3% +46.7% 1.18 0.01 -50% -8 + +
    61 РСетКубань KUBE 307.2 -2.78% 0.56 16:16:09 -4.7% -7.6% +13.6% +52.6% 102.81 1.15 -10% -8 + +
    62 БСП ап BSPBP 50.7 -0.1% 3.92 16:16:28 +2.9% -9.0% +4.4% -26.8% 170.01 1.91 -83% -42 + +
    63 Красэсб ао KRSB 15.2 -0.39% 0.24 16:16:41 -5.4% -17.1% -7.9% +5.8% 11.70 0.13 -32% -8 + +
    64 НКХП ао NKHP 871.5 -1.58% 5.03 16:16:47 -6.4% -13.0% -12.5% +28.2% 59.15 0.66 -68% -25 + +
    65 ТНСэнРст RTSB 4.005 -2.67% 0.49 16:16:58 -12.8% -15.1% +11.1% +134.2% 34.51 0.39 -51% -21 + +
    66 ТГК-2 TGKB 0.011075 -1.77% 2.10 16:17:00 -6.2% -6.5% +13.8% +109.2% 16.49 0.19 -41% -11 + +
    67 Росбанк ао ROSB 106 -0.19% 1.43 16:17:44 -2.8% -10.0% +4.1% +5.4% 164.76 1.85 -77% -37 + +
    68 ТНСэнЯр-п YRSBP 226 -2.38% 0.15 16:17:49 -5.0% -9.2% -11.7% +42.1% 16.86 0.19 +118% +19 + +
    69 ЮжКузб. ао UKUZ 1454 +5.36% 0.68 16:18:39 -1.9% -4.0% -9.5% -4.5% 52.56 0.59 +311% +43 + +
    70 Ижсталь ап IGSTP 7140 +0.28% 0.16 16:18:59 -4.7% -10.8% -7.0% +81.8% 10.14 0.11 +5% +7 + +
    71 СтаврЭнСб STSB 2.975 +0.51% 1.04 16:19:40 -2.9% -7.3% +41.0% +44.8% 3.37 0.04 +151% +19 + +
    72 iНПОНаука NAUK 593 +1.45% 0.14 16:19:53 -5.0% -11.7% +14.9% +69.5% 6.99 0.08 -37% -7 + +
    73 Варьеган-п VJGZP 2100 -0.1% 2.10 16:20:00 -6.3% -10.4% +87.5% +181.9% 65.83 0.74 -31% -7 + +
    74 КрасОкт-ао KROT 2370 +1.94% 13.52 16:20:28 -4.1% -11.5% -1.2% +26.3% 22.80 0.26 -36% -16 + +
    75 КрасОкт-1п KROTP 755 +0.27% 1.40 16:20:52 -6.7% -3.1% +28.8% +5.6% 22.80 0.26 +0% +2 + +
    76 ТНСэнВор-п VRSBP 157.6 -1.25% 0.53 16:21:15 -7.4% -9.3% +5.1% +56.3% 32.25 0.36 +824% +54 + +
    77 КузнецкийБ KUZB 0.0485 -0.82% 0.77 16:23:05 -8.4% -15.8% +2.3% -16.8% 1.09 0.01 -37% -13 + +
    78 ИНГРАД ао INGR 1670 +1.09% 0.73 16:23:06 -6.6% -6.1% -12.2% -1.5% 68.92 0.77 +84% +13 + +
    79 ЮТэйр ао UTAR 16.01 +0.69% 4.23 16:23:30 -4.6% -9.5% +29.0% +69.8% 126.73 1.42 +146% +26 + +
    80 ДЭК ао DVEC 2.94 -2.23% 6.64 16:23:34 -8.1% -5.7% -8.1% +79.3% 50.79 0.57 +338% +39 + +
    81 iММЦБ ао GEMA 154.3 +0.82% 15.89 16:23:37 -5.0% -12.1% -84.6% -84.0% 2.30 0.03 +68% +12 + +
    82 СаратНПЗ-п KRKNP 10120 -1.36% 1.17 16:23:42 -2.7% -8.5% -12.9% -23.4% 10.68 0.12 +60% +11 + +
    83 ОМЗ-ап OMZZP 16780 -0.83% 0.24 16:23:51 -5.1% -19.2% +22.5% +63.9% 46.15 0.52 +74% +25 + +
    84 ЧМК ао CHMK 7265 -1.62% 0.63 16:24:31 -7.4% -6.7% -22.0% +15.3% 23.08 0.26 +3% -5 + +
    85 УралСиб ао USBN 0.1945 +0.73% 2.99 16:24:33 -11.6% -27.2% +31.2% +26.1% 70.26 0.79 -28% -11 + +
    86 Авангрд-ао AVAN 767 -0.52% 1.16 16:24:41 -6.3% -16.5% -23.1% -33.0% 62.06 0.70 -29% -11 + +
    87 РН-ЗапСиб CHGZ 127.4 +4.77% 5.43 16:25:50 +1.1% -12.3% -6.2% +165.4% 3.44 0.04 +77% +16 + +
    88 НКНХ ао NKNC 93.25 -0.64% 1.12 16:26:26 -3.8% -6.0% -9.3% -19.1% 165.67 1.86 -34% -14 + +
    89 ТРК ао TORS 0.856 +0.71% 1.30 16:26:33 -2.7% -15.2% +28.9% +30.1% 3.56 0.04 +985% +72 + +
    90 МГТС-4ап MGTSP 1050 -2.96% 2.74 16:27:07 -9.3% -16.0% -19.0% -12.1% 129.57 1.46 -9% -3 + +
    91 Лензолото LNZL 14180 -0.84% 5.01 16:27:21 -2.1% -10.5% -10.3% -6.3% 17.04 0.19 +93% +19 + +
    92 ВолгЭнСб-п VGSBP 9.78 -1.61% 0.20 16:27:58 -2.8% -9.4% -4.9% +72.0% 5.95 0.07 -79% -42 + +
    93 ЯТЭК ао YAKG 75.8 -2.76% 3.82 16:28:24 -6.4% -14.3% -14.7% -36.8% 62.64 0.70 +295% +40 + +
    94 ОргСинт ап KZOSP 24.3 +1.04% 14.38 16:28:27 -4.9% -7.1% -8.4% -17.9% 184.80 2.08 +78% +12 + +
    95 РоссЮг ао MRKY 0.0726 -0.21% 1.63 16:28:40 -9.4% -16.9% +10.8% +43.8% 10.99 0.12 -33% -8 + +
    96 ГАЗ ап GAZAP 426.5 -0.7% 0.06 16:28:43 -5.8% -11.3% -17.2% -18.1% 13.88 0.16 -75% -27 + +
    97 ЧЗПСН ао PRFN 5.244 +1.12% 1.81 16:28:45 -2.6% -9.6% -11.0% +38.1% 4.40 0.05 +45% +16 + +
    98 ИКРУСС-ИНВ RUSI 100.8 -1.66% 2.91 16:29:10 -4.4% -15.1% -8.4% +57.3% 11.01 0.12 +48% +7 + +
    99 РСетиСЗ ао MRKZ 0.08105 -1.34% 3.21 16:29:25 -7.5% -10.9% -9.8% +103.1% 7.75 0.09 -18% -5 + +
    100 Яковлев-3 IRKT 60.4 +0.08% 36.05 16:29:27 -8.8% -2.7% -2.6% -1.8% 706.44 7.94 -1% -6 + +
    101 Русолово ROLO 0.9716 -1.84% 34.88 16:29:39 -3.5% -13.5% -20.9% +30.6% 29.35 0.33 +106% +12 + +
    102 Куйбазот KAZT 556.4 -0.89% 1.98 16:29:43 -3.8% -8.3% -12.0% -12.7% 132.44 1.49 +110% +24 + +
    103 ВСМПО-АВСМ VSMO 33120 -1.66% 7.67 16:29:49 -4.1% -10.3% +0.1% -32.9% 381.40 4.28 -26% -3 + +
    104 РязЭнСб RZSB 33.3 +3.35% 2.36 16:29:51 -8.0% -23.6% +6.1% -4.3% 6.87 0.08 +63% +17 + +
    105 ЦМТ ап WTCMP 10.18 -2.3% 0.46 16:29:57 -3.6% -6.3% +8.5% +11.1% 17.76 0.20 +84% +21 + +
    106 ВХЗ-ао VLHZ 233.6 -1.93% 0.85 16:30:05 -5.3% -9.6% +0.2% +19.9% 1.16 0.01 +148% +25 + +
    107 ТРК ап TORSP 0.506 +7.43% 3.29 16:30:29 +3.5% 0 +16.2% +22.5% 3.56 0.04 +428% +44 + +
    108 Белон ао BLNG 23.625 -1.42% 14.10 16:30:35 -6.3% -11.9% -16.4% -4.1% 27.20 0.31 -60% -29 + +
    109 ТКЗКК ап KRKOP 12.6 -3.37% 0.34 16:30:38 -6.7% -12.1% -12.4% -23.9% 0.91 0.01 +21% +9 + +
    110 ПермьЭнСб PMSB 205.3 +0.34% 3.06 16:30:48 -8.2% -21.2% +12.2% +31.3% 9.83 0.11 -83% -45 + +
    111 РСетиЛЭ-п LSNGP 220.3 +1.24% 55.89 16:30:48 -2.7% 0.0% +17.2% -3.4% 182.64 2.05 +80% +12 + +
    112 Займер ао ZAYM 172.5 +3.29% 24.83 16:31:01 -3.6% -15.6% 17.26 0.19 +107% +12 + +
    113 Фармсинтез LIFE 4.235 -1.17% 7.10 16:31:08 -4.4% -8.7% -17.3% -47.0% 1.87 0.02 +39% +9 + +
    114 ДетскийМир DSKY 43.76 0% 1.39 16:31:16 +1.5% -3.5% -23.1% -38.7% 32.34 0.36 -50% -20 + +
    115 ГТМ ао GTRK 360.4 -1.37% 51.07 16:31:17 -8.1% -12.5% -35.4% +343.8% 21.11 0.24 +65% +7 + +
    116 БурЗолото BRZL 1961 -2.15% 4.08 16:31:19 -9.3% -17.8% +29.5% +64.2% 13.78 0.15 +28% +8 + +
    117 ЭнергияРКК RKKE 22920 +1.24% 4.35 16:31:33 -0.7% -9.4% -5.8% +53.4% 41.43 0.47 -61% -18 + +
    118 СамарЭн-ап SAGOP 3.365 -1.03% 0.11 16:31:38 -9.5% -15.5% +12.2% +15.8% 13.33 0.15 -81% -44 + +
    119 Акрон AKRN 15680 -0.75% 7.46 16:31:53 -1.4% -4.1% -16.8% -17.5% 576.35 6.47 +30% +8 + +
    120 МГКЛ MGKL 2.407 -0.76% 3.89 16:32:15 -3.7% -9.3% +1.8% 3.05 0.03 +7% +4 + +
    121 CIAN-адр CIAN 822.8 -2.74% 19.75 16:32:23 -7.4% -11.8% +34.0% +13.5% 58.67 0.66 -23% -10 + +
    122 Лента ао LENT 1104 -1.43% 29.77 16:32:25 -6.0% -2.0% +64.7% +46.1% 128.80 1.45 -10% -10 + +
    123 ЛЭСК ао LPSB 74.7 +0.27% 5.49 16:32:40 -15.9% -30.9% +162.6% +238.8% 11.62 0.13 -52% -14 + +
    124 Газпрнефть SIBN 689.7 -1.36% 224.03 16:32:40 -5.4% -6.0% -18.6% +31.7% 3 276.24 36.80 +17% + +
    125 СтаврЭнСбп STSBP 2.954 +1.16% 0.64 16:32:49 -2.4% -8.8% +21.3% +35.5% 3.37 0.04 -36% -16 + +
    126 АбрауДюрсо ABRD 268 +2.21% 26.84 16:32:50 -1.7% -6.3% +1.6% -19.2% 26.21 0.29 +342% +32 + +
    127 Светофор п SVETP 49.35 -4.91% 0.29 16:32:57 -7.8% 0.64 0.01 -11% +3 + +
    128 Телеграф CNTL 14.52 +1.4% 1.68 16:33:05 -5.7% -11.7% -2.8% -4.8% 2.95 0.03 -26% -5 + +
    129 ЭЛ5Энер ао ELFV 0.5716 -0.28% 12.35 16:33:06 -1.7% -5.5% -14.1% -1.1% 20.23 0.23 -3% -6 + +
    130 НЕФАЗ NFAZ 442 -1.23% 0.21 16:33:12 -2.6% -11.0% -11.2% +18.8% 3.55 0.04 -57% -24 + +
    131 Левенгук LVHK 46.7 -0.85% 3.68 16:33:14 -7.4% -8.8% +23.5% +111.6% 2.47 0.03 +135% +25 + +
    132 iГЕНЕТИКО GECO 39.73 +0.08% 3.47 16:33:14 -4.9% -8.9% -9.3% +16.4% 3.28 0.04 -9% -1 + +
    133 Лензол. ап LNZLP 2495 -0.2% 1.76 16:33:17 -2.7% -7.6% +0.6% -17.4% 17.04 0.19 -6% +1 + +
    134 МКПАО ЮМГ GEMC 729.2 -1.53% 12.39 16:33:24 -4.2% -8.8% -7.9% +17.1% 65.43 0.73 +81% +11 + +
    135 ТГК-1 TGKA 0.0081 -0.83% 11.17 16:33:25 -4.0% -10.9% -7.7% -11.3% 31.27 0.35 +0% -4 + +
    136 ОГК-2 ао OGKB 0.4728 -0.98% 18.68 16:33:26 -5.4% -11.2% -13.8% -36.6% 52.26 0.59 -13% -8 + +
    137 ТНСэнРст-п RTSBP 2.108 -1.95% 0.17 16:33:33 -11.2% -0.9% +57.1% +84.3% 34.51 0.39 -88% -59 + +
    138 OKEY-гдр OKEY 27.34 -1.73% 2.34 16:33:36 -5.2% -10.1% -8.4% -16.5% 7.36 0.08 +62% +15 + +
    139 Башнефт ап BANEP 1895.5 -0.55% 290.58 16:33:37 -6.5% -15.9% +9.1% +8.1% 527.46 5.93 -17% -6 + +
    140 ОВК ао UWGN 41.65 +0.6% 134.73 16:33:38 -5.4% -11.8% +1.3% -75.9% 121.47 1.36 +68% +9 + +
    141 РГС СК ао RGSS 0.2632 +0.38% 0.97 16:33:41 -3.0% -17.9% -2.7% +18.3% 128.25 1.44 +64% +11 + +
    142 Телеграф-п CNTLP 9.88 -0.6% 1.38 16:33:43 -6.4% -10.8% -7.7% -21.7% 2.95 0.03 +24% +6 + +
    143 Россети СК MRKK 22.36 +0.36% 0.30 16:33:44 -6.0% -9.7% -8.1% +24.4% 46.81 0.53 -48% -15 + +
    144 Нижкамшина NKSH 62 -2.29% 0.81 16:33:45 -9.6% -12.4% -15.1% +57.0% 3.95 0.04 +17% -1 + +
    145 ОргСинт ао KZOS 101.6 -0.88% 3.26 16:33:53 -4.8% -10.2% -4.4% -14.8% 184.80 2.08 -76% -34 + +
    146 РСетиЛЭ LSNG 18.96 +0.96% 22.74 16:33:54 -5.4% -10.7% +0.6% +28.5% 182.64 2.05 +6% -5 + +
    147 РсетВол ао MRKV 0.06805 -0.29% 4.85 16:33:55 -0.4% -3.9% +23.7% +56.4% 12.82 0.14 -33% -7 + +
    148 ТМК ао TRMK 198.46 -0.43% 49.53 16:34:00 -4.9% -9.3% +0.7% +12.7% 205.30 2.31 -65% -31 + +
    149 +МосЭнерго MSNG 3.1845 +1.42% 61.60 16:34:03 +4.9% -5.0% +3.1% +1.3% 126.74 1.42 +32% +6 + +
    150 Ренессанс RENI 98.08 -1.66% 51.31 16:34:03 -4.8% -7.7% +3.7% +41.2% 54.58 0.61 +149% +19 + +
    151 ДонскЗР DZRD 4175 -0.6% 0.32 16:34:03 -3.2% -14.4% +17.4% +15.8% 1.78 0.02 +24% +13 + +
    152 Мечел ап MTLRP 229 -1.29% 141.92 16:34:04 -5.7% -4.6% -38.1% +17.6% 124.34 1.40 -53% -13 + +
    153 СТГ CARM 2.1435 +1.73% 27.67 16:34:14 -0.4% +1.1% -5.3% 4.72 0.05 +419% +37 + +
    154 ТЗА ао TUZA 370 -2.12% 8.68 16:34:15 -5.6% +12.1% +94.7% +114.5% 3.05 0.03 +35% +8 + +
    155 НКНХ ап NKNCP 72.2 -1.88% 7.62 16:34:16 -4.6% -7.0% -2.5% -12.3% 165.67 1.86 +32% +10 + +
    156 iАвиастКао UNAC 0.864 -1.99% 57.34 16:34:16 -13.7% -12.3% -33.6% +7.1% 460.73 5.18 -1% -3 + +
    157 ТНСэнВорон VRSB 521 -1.61% 1.08 16:34:19 -7.6% -15.3% +1.9% +49.3% 32.25 0.36 -57% -26 + +
    158 Элемент ELMT 0.19902 -0.63% 17.32 16:34:20 -4.6% 93.47 1.05 +14% +2 + +
    159 РСетиЦП ао MRKP 0.3485 +0.11% 52.92 16:34:21 -0.5% -2.0% +12.1% +44.2% 39.19 0.44 +7% + +
    160 Ростел -ап RTKMP 79.5 -0.31% 74.13 16:34:24 -0.9% -7.5% +26.7% +5.2% 326.91 3.67 -18% -10 + +
    161 iQIWI QIWI 176.6 +1.96% 85.40 16:34:26 +1.3% -4.6% -69.1% -72.5% 11.06 0.12 +210% +23 + +
    162 ИНАРКТИКА AQUA 818.5 -0.18% 33.55 16:34:26 -3.0% -6.9% -3.9% +32.7% 71.93 0.81 +59% +6 + +
    163 iАРТГЕН ао ABIO 92.9 +0.11% 7.45 16:34:27 -3.0% -7.5% -8.9% 8.61 0.10 -51% -18 + +
    164 КАМАЗ KMAZ 152.5 -1.68% 26.67 16:34:27 -7.1% -12.4% -21.1% -25.0% 107.99 1.21 -15% -12 + +
    165 FIXP-гдр FIXP 269.3 +0.97% 30.64 16:34:27 -3.1% -4.4% -4.4% -29.9% 228.91 2.57 +9% -4 + +
    166 ЧеркизГ-ао GCHE 4701.5 -1.17% 15.65 16:34:28 -4.3% -1.8% +14.8% +51.7% 195.72 2.20 +63% +9 + +
    167 Куйбазот-п KAZTP 584.5 +1.12% 1.13 16:34:33 -1.8% -7.5% -8.5% -11.4% 132.44 1.49 +5% +1 + +
    168 Система ао AFKS 23.697 -1.88% 1 088.00 16:34:35 -8.0% -14.9% +47.9% +38.0% 229.73 2.58 +32% +7 + +
    169 ЛСР ао LSRG 761.2 -0.81% 112.27 16:34:35 -4.4% -5.3% +17.1% -9.4% 78.49 0.88 +18% -3 + +
    170 ТГК-2 ап TGKBP 0.01708 -3.61% 3.60 16:34:37 -5.0% -7.1% +34.9% +57.3% 16.49 0.19 +168% +30 + +
    171 GLTR-гдр GLTR 669.8 -2.22% 115.51 16:34:37 -3.7% -13.3% +5.2% +37.2% 119.71 1.34 +41% +6 + +
    172 НоваБев ао BELU 5588 +0.34% 154.95 16:34:38 -0.2% -1.6% +4.1% +29.1% 88.21 0.99 -23% -6 + +
    173 ETLN-гдр ETLN 83 -3.26% 43.79 16:34:38 -5.2% -11.8% -0.4% -1.7% 31.84 0.36 +384% +37 + +
    174 СОЛЛЕРС SVAV 944 +1.07% 40.96 16:34:38 -3.4% -6.5% +19.0% +20.3% 29.75 0.33 +76% +7 + +
    175 ГК РБК ао RBCM 16.28 -3.55% 52.93 16:34:39 -9.9% -11.5% +115.0% +313.2% 5.98 0.07 +361% +36 + +
    176 ЕвроЭлтех EELT 18.98 +0.96% 4.87 16:34:39 +0.4% -1.9% +46.7% +50.9% 10.46 0.12 -33% -7 + +
    177 Распадская RASP 365 -2.65% 52.18 16:34:40 -3.3% -9.6% -15.7% +24.9% 243.49 2.74 -8% -5 + +
    178 iHHRU-адр HHRU 4958 -0.72% 102.52 16:34:42 +0.7% -2.3% +68.0% +126.3% 249.48 2.80 +36% +3 + +
    179 Астра ао ASTR 588.7 -0.89% 151.67 16:34:42 -5.7% -4.4% +17.7% 123.64 1.39 +40% +3 + +
    180 АшинскийМЗ AMEZ 70.36 +1.47% 22.27 16:34:43 +2.2% +11.4% +6.8% +3.3% 35.10 0.39 +143% +19 + +
    181 Аптеки36и6 APTK 11.682 -0.83% 7.27 16:34:44 -1.0% -7.1% -17.8% -12.8% 89.15 1.00 +35% +8 + +
    182 Solidcore POLY 250.4 +0.12% 37.77 16:34:44 -3.7% -12.1% -50.9% -53.8% 132.77 1.49 -55% -23 + +
    183 РоссЦентр MRKC 0.5776 0% 11.18 16:34:45 -1.4% -1.3% +2.7% +44.1% 24.40 0.27 +3% -1 + +
    184 М.видео MVID 169.3 -0.88% 30.37 16:34:45 -2.2% -2.0% +3.2% -12.5% 30.47 0.34 -17% -13 + +
    185 Каршеринг DELI 292.75 -1.11% 32.83 16:34:47 -10.1% -8.4% 51.51 0.58 -27% -12 + +
    186 ИВА IVAT 292.75 +0.19% 13.92 16:34:47 -1.6% 29.27 0.33 -27% -13 + +
    187 Башнефт ао BANE 3179 -2.41% 103.29 16:34:47 -0.8% +4.8% +44.7% +49.6% 527.46 5.93 +45% +5 + +
    188 Совкомбанк SVCB 16.765 -2.33% 312.30 16:34:48 -6.1% -8.1% +22.4% 347.55 3.90 +154% +12 + +
    189 Россети FEES 0.10496 +0.56% 82.88 16:34:48 -1.3% -8.8% -4.3% +3.4% 222.25 2.50 -13% -9 + +
    190 Светофор SVET 23.3 -2.31% 1.58 16:34:48 -5.5% -19.4% -6.8% -26.0% 0.64 0.01 -39% -12 + +
    191 Мечел ао MTLR 221.75 -1% 332.67 16:34:50 -2.8% -3.8% -28.8% +23.1% 124.34 1.40 -64% -19 + +
    192 AGRO-гдр AGRO 1379.4 -1.77% 76.65 16:34:50 +0.4% -3.7% +2.2% +46.0% 188.33 2.12 -10% -8 + +
    193 МосБиржа MOEX 221.93 -1.36% 2 016.05 16:34:50 -6.4% -6.1% +17.3% +81.0% 505.57 5.68 +314% +24 + +
    194 ТГК-14 TGKN 0.011 -1.7% 15.12 16:34:51 -7.9% -28.9% -4.3% +17.5% 14.91 0.17 -5% -7 + +
    195 iДиасофт DIAS 5680.5 -0.99% 18.78 16:34:51 -4.6% -5.3% 59.62 0.67 -45% -19 + +
    196 Кристалл KLVZ 7.56 +13.38% 124.99 16:34:51 +18.1% +5.7% 6.87 0.08 +6937% +101 + +
    197 РДБанк ао RDRB 163 0% 1.67 16:34:51 -3.6% -20.9% -5.2% -28.2% 3.50 0.04 -61% -25 + +
    198 Селигдар SELG 66.85 -4.16% 270.45 16:34:52 -2.6% -6.6% +4.9% +29.8% 69.10 0.78 +399% +30 + +
    199 Татнфт 3ао TATN 684.6 -0.52% 393.89 16:34:52 -0.5% -6.6% -3.7% +34.8% 1 597.24 17.94 -62% -16 + +
    200 РусГидро HYDR 0.6771 +1.58% 90.20 16:34:52 +1.9% -5.2% -4.9% -20.6% 301.75 3.39 +58% +7 + +
    201 МТС-ао MTSS 286.6 +0.21% 236.70 16:34:52 -1.4% -5.9% +15.4% -17.0% 573.64 6.44 -27% -6 + +
    202 НЛМК ао NLMK 175.66 -1.19% 896.47 16:34:52 -7.1% -30.7% -2.0% +1.0% 1 054.09 11.84 +11% +4 + +
    203 Полюс PLZL 11780 -0.67% 638.38 16:34:52 -3.1% -14.6% +11.0% +6.1% 1 604.12 18.02 -22% -1 + +
    204 Сбербанк-п SBERP 318.04 +0.93% 546.25 16:34:52 -0.2% -1.2% +16.7% +34.1% 7 175.24 80.60 -19% -1 + +
    205 БСП ао BSPB 368.74 +1.41% 500.22 16:34:52 -1.7% -0.3% +71.0% +114.9% 170.01 1.91 +50% +11 + +
    206 ЭН+ГРУП ао ENPG 433.65 -1.54% 49.99 16:34:52 -2.4% -3.5% -1.5% -9.1% 277.45 3.12 -10% -7 + +
    207 МагадЭн ао MAGE 4.36 -2.46% 0.32 16:34:52 -5.8% -12.4% -17.6% -24.8% 2.49 0.03 -7% +2 + +
    208 Магнит ао MGNT 6321 -2.11% 1 102.88 16:34:52 -4.9% -22.0% -9.5% +29.5% 644.90 7.24 +14% +4 + +
    209 Татнфт 3ап TATNP 664.6 -0.34% 86.00 16:34:52 -1.8% -8.3% -6.1% +31.9% 1 597.24 17.94 -38% -13 + +
    210 ЕвроТранс EUTR 163.55 -1.3% 291.30 16:34:53 -9.1% -26.6% -39.2% 26.02 0.29 -17% -6 + +
    211 Аэрофлот AFLT 63.23 -1.16% 1 050.56 16:34:54 +2.0% +9.0% +81.0% +51.6% 251.27 2.82 -24% -5 + +
    212 ВТБ ао VTBR 0.01954 +0.41% 938.56 16:34:54 -3.7% -11.6% -14.1% -12.3% 1 046.07 11.75 -7% -1 + +
    213 ИнтерРАОао IRAO 3.906 +0.35% 207.95 16:34:54 -0.2% -9.5% -1.1% -4.5% 408.15 4.58 -29% -6 + +
    214 Совкомфлот FLOT 118.81 -2.82% 659.99 16:34:54 -3.0% -11.3% -18.1% +30.4% 283.29 3.18 -17% +2 + +
    215 ЛУКОЙЛ LKOH 7101.5 +0.25% 3 785.91 16:34:54 -2.1% -8.5% +5.0% +38.8% 4 932.16 55.40 -30% + +
    216 Сургнфгз SNGS 27.825 +0.02% 566.56 16:34:54 -3.4% -12.8% +3.4% +3.0% 1 491.06 16.75 -40% -7 + +
    217 iПозитив POSI 3026.2 -0.59% 359.37 16:34:54 -1.9% -1.5% +51.0% +51.7% 200.40 2.25 +25% +8 + +
    218 РуссНфт ао RNFT 192.4 -1.89% 740.02 16:34:55 -6.7% -8.6% +45.4% +30.8% 56.68 0.64 +65% +12 + +
    219 РУСАЛ ао RUAL 42.2 -0.42% 432.53 16:34:55 -1.9% -4.7% +24.1% +7.0% 641.07 7.20 -22% -2 + +
    220 СевСт-ао CHMF 1562 -0.88% 1 255.20 16:34:55 -15.2% -21.1% +11.7% +31.2% 1 310.36 14.72 -11% -3 + +
    221 ХЭНДЕРСОН HNFG 681.4 -2.1% 41.73 16:34:55 -6.9% -7.0% +25.1% 27.65 0.31 +50% +5 + +
    222 ЭсЭфАй ао SFIN 1160.2 -3.8% 255.62 16:34:55 -10.9% -13.9% +116.6% +128.7% 129.81 1.46 -27% -7 + +
    223 ЮГК UGLD 0.8493 -1.59% 940.94 16:34:56 -6.8% -15.1% +32.9% 181.01 2.03 +4% +4 + +
    224 Самолет ао SMLT 3000 -1.33% 169.14 16:34:56 -5.5% -14.3% -23.0% -5.9% 184.00 2.07 -2% -2 + +
    225 ДВМП ао FESH 68.28 -0.34% 115.44 16:34:56 -8.4% -13.3% -13.4% +1.7% 201.98 2.27 -17% -7 + +
    226 Юнипро ао UPRO 1.909 -1.45% 87.19 16:34:56 -4.7% -6.2% -4.5% +2.2% 120.42 1.35 +46% +4 + +
    227 МКБ ао CBOM 7.696 +4.08% 342.92 16:34:56 +8.5% +6.0% -4.1% +16.2% 257.74 2.90 +390% +30 + +
    228 OZON-адр OZON 4312 -0.86% 1 667.05 16:34:56 -3.3% -5.1% +52.3% +117.1% 877.57 9.86 -40% -2 + +
    229 Роснефть ROSN 545.3 -0.86% 897.40 16:34:57 -3.6% -7.2% -8.3% +14.0% 5 791.90 65.06 -22% -6 + +
    230 ФосАгро ао PHOR 5949 -1.34% 162.09 16:34:57 +2.0% -5.2% -9.7% -20.5% 769.62 8.65 -60% -16 + +
    231 Сегежа SGZH 2.923 -2.7% 337.12 16:34:57 -4.8% -12.6% -21.8% -44.8% 46.24 0.52 +44% +6 + +
    232 МТС Банк MBNK 2137.5 -0.35% 51.90 16:34:57 -4.3% -14.6% 74.11 0.83 -7% -5 + +
    233 РСетиМР ао MSRS 1.272 -0.82% 16.83 16:34:57 -3.0% -6.2% -0.2% +8.4% 61.91 0.70 +10% + +
    234 НМТП ао NMTP 9.565 -1.95% 199.85 16:34:57 -7.6% -21.8% -17.4% +1.7% 184.61 2.07 +72% +5 + +
    235 iВУШХолднг WUSH 286.03 -0.5% 77.78 16:34:58 -5.4% -6.5% +31.6% +23.0% 31.92 0.36 -50% -19 + +
    236 iСофтлайн SOFL 155.78 -3.84% 385.69 16:34:58 -7.3% -10.1% +7.9% 50.47 0.57 +310% +26 + +
    237 ГМКНорНик GMKN 132.46 -1.15% 385.38 16:34:58 -5.1% -13.5% -99.2% -13.1% 2 030.33 22.81 -65% -20 + +
    238 MDMG-ао MDMG 854.4 +1.5% 345.99 16:34:58 -18.6% -20.3% +10.2% +30.1% 64.25 0.72 +70% +9 + +
    239 Новатэк ао NVTK 1042 +0.19% 1 287.29 16:34:58 -1.5% -8.9% -29.1% -22.6% 3 169.90 35.61 +25% +3 + +
    240 МКПАО "ВК" VKCO 504.2 -1.29% 445.08 16:34:58 -7.8% -14.2% -10.2% -20.6% 115.26 1.29 -6% +3 + +
    241 Европлан LEAS 928.8 -1.35% 114.52 16:34:58 -3.8% -8.7% 111.34 1.25 -1% -4 + +
    242 АЛРОСА ао ALRS 72.26 +1.35% 1 587.46 16:34:58 -0.4% -10.1% +3.8% +6.5% 532.56 5.98 +225% +19 + +
    243 ММК MAGN 53.165 -1.28% 314.56 16:34:59 -3.5% -9.4% +1.9% +15.0% 595.37 6.69 -23% -6 + +
    244 Россети Ур MRKU 0.4504 -2.93% 35.86 16:34:59 -12.0% -33.4% +22.7% +50.3% 39.40 0.44 -25% -11 + +
    245 Транснф ап TRNFP 1557.5 +0.42% 660.67 16:34:59 -4.9% -6.8% -98.9% +11.7% 242.25 2.72 -65% -13 + +
    246 ГАЗПРОМ ао GAZP 114.09 -1.14% 2 167.10 16:34:59 -6.3% -14.9% -28.6% -32.3% 2 710.38 30.45 -46% -1 + +
    247 Сургнфгз-п SNGSP 64.03 -0.4% 1 937.02 16:34:59 -6.9% -9.7% +15.1% +67.8% 1 491.06 16.75 -32% -2 + +
    248 ТКСХолд ао TCSG 2846.5 -1.32% 2 475.38 16:34:59 -1.6% -2.5% -11.7% -13.7% 568.62 6.39 -21% +1 + +
    249 СПБ Биржа SPBE 138.7 +3.51% 426.00 16:34:59 +8.6% +19.3% +79.4% -18.1% 18.47 0.21 -14% -2 + +
    250 ПИК ао PIKK 954.9 -0.06% 1 980.06 16:34:59 +11.1% +10.1% +40.7% +23.7% 628.53 7.06 +48% +4 + +
    251 Сбербанк SBER 317.49 +1.07% 7 128.17 16:34:59 -0.2% -1.2% +17.0% +32.4% 7 175.24 80.60 +5% + +
    252 Ростел -ао RTKM 94.31 +0.87% 573.42 16:34:59 +4.2% -10.4% +38.0% +28.1% 326.91 3.67 -10% +2 + +