A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3114.35 -0.29% 57 321.27 18:51:01 -3.2% -9.5% +0.5% +11.4% 61 272.76 688.29 -68% — — —
    2 ГМКНорНик GMKN 134.2 -1.56% 1 227.60 18:45:44 -4.2% -13.4% -99.2% -11.9% 2 051.43 23.04 -75% -4 + +
    3 Транснф ап TRNFP 1556.5 +1.04% 2 099.19 18:45:31 -5.4% -8.1% -98.9% +11.7% 242.02 2.72 -14% +14 + +
    4 iММЦБ ао GEMA 153.05 -3.62% 10.95 18:45:26 -6.8% -15.7% -84.7% -84.1% 2.29 0.03 +31% +21 + +
    5 iQIWI QIWI 173.4 +0.12% 30.39 18:45:02 -2.4% -6.4% -69.7% -73.0% 10.87 0.12 -45% +1 + +
    6 Polymetal POLY 251.3 +0.88% 98.16 18:45:04 -3.5% -14.8% -50.7% -53.6% 129.48 1.45 +48% +29 + +
    7 ЕвроТранс EUTR 165.7 -1.87% 393.64 18:45:44 -7.9% -26.2% -38.4% 26.37 0.30 -42% +4 + +
    8 Мечел ап MTLRP 234.85 -1.92% 347.05 18:45:13 -4.5% -4.5% -36.5% +20.6% 125.89 1.41 -51% +1 + +
    9 ГТМ ао GTRK 363.3 -1.62% 35.71 18:45:43 -9.2% -13.0% -34.9% +347.4% 21.24 0.24 -68% -7 + +
    10 iАвиастКао UNAC 0.876 -1.57% 62.74 18:45:04 -13.7% -14.2% -32.7% +8.6% 466.86 5.24 -67% -1 + +
    11 Новатэк ао NVTK 1044 -1.02% 1 236.45 18:45:30 -2.6% -10.8% -28.9% -22.4% 3 169.90 35.61 -80% -7 + +
    12 Мечел ао MTLR 224.15 -0.72% 1 099.74 18:45:08 -1.6% -5.0% -28.0% +24.4% 125.89 1.41 -13% +13 + +
    13 ГАЗПРОМ ао GAZP 115.57 -0.3% 4 799.83 18:45:33 -4.8% -14.3% -27.7% -31.4% 2 735.95 30.73 -74% + +
    14 ЮУНК ао UNKL 5650 -3.25% 5.48 18:45:15 -7.8% -22.0% -26.4% -42.8% 3.39 0.04 +11% +17 + +
    15 Славн-ЯНОС JNOS 22.3 -1.76% 0.36 18:22:54 -4.3% -12.5% -26.3% -16.9% 25.21 0.28 -39% +5 + +
    16 ДетскийМир DSKY 43.76 +1.44% 3.99 18:37:20 +0.7% -4.0% -23.1% -38.7% 32.34 0.36 +44% +22 + +
    Какие акции стоит купить?
    17 Авангрд-ао AVAN 771 +0.65% 2.25 18:45:10 -6.0% -17.9% -22.7% -32.7% 62.22 0.70 -59% -13 + +
    18 МагадЭн ап MAGEP 3.23 +0.62% 0.22 18:45:23 -3.3% -8.2% -22.2% -28.5% 2.54 0.03 -69% -21 + +
    19 Самолет ао SMLT 3054 -0.84% 193.69 18:45:19 -5.6% -13.9% -21.6% -4.2% 188.06 2.11 -68% -4 + +
    20 Якутскэн-п YKENP 0.482 -1.63% 0.60 18:45:13 -4.6% -15.1% -21.0% +9.8% 6.61 0.07 +71% +33 + +
    21 ЧМК ао CHMK 7385 +0.2% 0.76 18:45:12 -4.1% -6.9% -20.7% +17.2% 23.35 0.26 -69% -11 + +
    22 Сегежа SGZH 2.984 -1.71% 257.65 18:45:26 -5.6% -14.4% -20.1% -43.6% 46.82 0.53 -74% -9 + +
    23 Русолово ROLO 0.9898 -1.02% 20.52 18:45:28 -2.3% -14.9% -19.4% +33.1% 29.69 0.33 -55% -4 + +
    24 КАМАЗ KMAZ 156 -0.38% 36.17 18:45:38 -5.7% -12.4% -19.3% -23.3% 110.33 1.24 -58% + +
    25 ВыбСудЗ ап VSYDP 10700 +4.09% 0.29 18:45:21 -4.3% -9.6% -17.2% +44.6% 30.06 0.34 +296% +32 + +
    26 Газпрнефть SIBN 702.05 -1.16% 224.09 18:45:44 -4.1% -5.6% -17.1% +34.0% 3 328.63 37.39 -53% -1 + +
    27 Аптеки36и6 APTK 11.792 -0.27% 6.90 18:39:46 -2.2% -8.2% -17.1% -12.0% 89.89 1.01 -54% -10 + +
    28 ГАЗ ап GAZAP 429.5 -1.26% 0.25 15:39:44 -5.5% -14.3% -16.6% -17.6% 13.83 0.16 +38% +14 + +
    29 МГТС-4ап MGTSP 1082 +0.56% 5.00 18:45:01 -6.7% -14.9% -16.5% -9.4% 129.97 1.46 -37% +6 + +
    30 Фармсинтез LIFE 4.285 -0.46% 6.48 18:45:13 -5.8% -11.5% -16.3% -46.3% 1.89 0.02 -75% -22 + +
    31 Акрон AKRN 15798 +0.27% 19.95 18:45:06 -0.6% -3.9% -16.2% -16.8% 580.69 6.52 -77% -21 + +
    32 КурганГКао KGKC 46.4 0% 0.02 18:37:39 -6.5% -15.3% -15.9% -12.1% 6.45 0.07 -85% -7 + +
    33 НМТП ао NMTP 9.745 -2.65% 141.29 18:45:03 -9.2% -20.5% -15.8% +3.6% 187.69 2.11 -47% +6 + +
    34 БашИнСв ап BISVP 12.62 -0.32% 0.33 18:45:04 -3.5% -11.9% -15.8% +16.7% 0.46 0.01 -54% -8 + +
    35 Сахэнер ао SLEN 4.255 -1.62% 0.39 18:45:12 -10.3% -10.7% -15.6% -7.4% 5.26 0.06 -75% -26 + +
    36 МагадЭн ао MAGE 4.47 +1.36% 0.38 18:33:47 -4.9% -11.5% -15.5% -22.9% 2.54 0.03 -50% -5 + +
    37 Совкомфлот FLOT 122.73 +2.28% 901.67 18:45:11 -1.7% -7.3% -15.4% +34.7% 291.48 3.27 -29% +8 + +
    38 Белон ао BLNG 23.965 -0.13% 41.52 18:45:27 -4.7% -13.2% -15.2% -2.7% 27.56 0.31 +161% +35 + +
    39 ВТБ ао VTBR 0.0195 -0.43% 1 155.04 18:45:42 -3.7% -13.6% -14.3% -12.5% 1 045.00 11.74 -60% +4 + +
    40 ТНСэнЯр YRSB 922 -2.74% 0.63 18:17:23 -11.5% -18.0% -14.2% +126.0% 16.85 0.19 -6% +19 + +
    Рейтинг брокеров
    41 ЮжКузб. ао UKUZ 1380 -2.82% 0.18 18:31:13 -8.1% -8.4% -14.1% -9.3% 49.89 0.56 -63% -13 + +
    42 ДонскЗР п DZRDP 3190 +0.31% 0.66 18:39:35 -6.5% -9.6% -14.0% -1.2% 1.81 0.02 +193% +45 + +
    43 ЭЛ5Энер ао ELFV 0.5724 +0.35% 15.79 18:45:03 -2.1% -6.2% -14.0% -1.0% 20.25 0.23 -66% -15 + +
    44 ПавлАвт ао PAZA 12320 +1.65% 0.26 18:45:18 +1.1% -8.1% -13.7% +55.6% 19.32 0.22 -83% -41 + +
    45 Распадская RASP 373.55 -0.33% 63.60 18:45:06 -3.6% -8.2% -13.7% +27.9% 248.68 2.79 -72% -3 + +
    46 ИНГРАД ао INGR 1652 +0.12% 0.48 18:45:29 -6.5% -7.7% -13.1% -2.6% 68.10 0.76 -81% -31 + +
    47 Нижкамшина NKSH 63.45 +0.32% 0.76 18:39:00 -9.1% -12.7% -13.1% +60.6% 4.04 0.05 -40% +6 + +
    48 ОГК-2 ао OGKB 0.4773 -1.51% 25.46 18:45:10 -3.4% -9.9% -13.0% -36.0% 52.71 0.59 -71% -13 + +
    49 ДВМП ао FESH 68.71 -1.38% 163.40 18:45:20 -10.2% -14.8% -12.9% +2.3% 202.78 2.28 -55% +1 + +
    50 ГАЗ ао GAZA 713 +0.71% 0.56 18:45:00 -2.5% -11.6% -12.5% -19.7% 13.83 0.16 +1% +21 + +
    51 ЯТЭК ао YAKG 77.95 +0.39% 1.20 18:45:15 -4.4% -14.0% -12.3% -35.0% 64.46 0.72 -67% -16 + +
    52 ЧЗПСН ао PRFN 5.186 -0.38% 1.51 18:35:46 -5.4% -13.7% -12.0% +36.6% 4.35 0.05 -62% -13 + +
    53 СаратНПЗ-п KRKNP 10260 +0.79% 1.30 18:30:57 -5.4% -9.7% -11.7% -22.4% 10.60 0.12 -65% -14 + +
    54 iНаукаСвяз NSVZ 460 -1.5% 9.15 18:45:10 -6.9% -12.6% -11.5% +69.7% 7.22 0.08 +86% +27 + +
    55 МГТС-5ао MGTS 1420 -1.05% 0.08 18:11:13 -6.9% -12.9% -11.5% -19.5% 129.97 1.46 -71% -13 + +
    56 Химпром ап HIMCP 26.06 -0.31% 0.67 18:45:17 -7.3% -12.0% -11.4% -0.9% 5.98 0.07 -78% -25 + +
    57 Куйбазот KAZT 561.4 -0.64% 4.61 18:35:45 -3.1% -9.7% -11.2% -11.9% 133.59 1.50 -50% -5 + +
    58 НКХП ао NKHP 885.5 -0.51% 17.03 18:45:05 -8.0% -18.3% -11.1% +30.2% 59.86 0.67 +56% +20 + +
    59 КоршГОК ао KOGK 48000 0% 0.10 18:45:07 -0.8% -6.6% -10.8% +3.4% 12.01 0.13 -34% +1 + +
    60 РН-ЗапСиб CHGZ 121.6 +3.93% 3.29 18:45:24 -5.3% -16.5% -10.5% +153.3% 3.26 0.04 +246% +50 + +
    61 НЕФАЗ NFAZ 447.5 +2.76% 0.57 18:45:26 -3.6% -10.0% -10.1% +20.3% 3.60 0.04 -59% -12 + +
    62 КалужскСК KLSB 26.77 -0.67% 3.06 18:34:34 -8.0% -10.0% -9.9% +31.2% 2.45 0.03 -39% -4 + +
    63 ТНСэнЯр-п YRSBP 231.5 0% 0.07 15:47:06 -3.3% -9.6% -9.6% +45.6% 16.85 0.19 -37% +4 + +
    64 ТКСХолд ао TCSG 2915 -0.27% 3 389.46 18:45:02 +0.0% -2.6% -9.5% -11.7% 580.98 6.53 -45% +3 + +
    65 Лензолото LNZL 14300 -0.9% 3.63 18:45:21 -2.9% -10.1% -9.5% -5.5% 17.18 0.19 -54% -6 + +
    66 Куйбазот-п KAZTP 579 -2.03% 1.18 18:37:19 -4.0% -10.0% -9.4% -12.2% 133.59 1.50 -80% -32 + +
    67 iГЕНЕТИКО GECO 39.7 -0.43% 4.07 18:45:26 -5.5% -12.3% -9.4% +16.3% 3.30 0.04 -62% -13 + +
    68 ТКЗКК ап KRKOP 13.04 0% 0.30 18:06:49 -5.9% -11.4% -9.3% -21.2% 0.93 0.01 -37% +7 + +
    69 Мостотрест MSTT 186.25 +0.03% 17.36 18:39:02 -6.0% -9.8% -9.1% -18.4% 52.24 0.59 -55% -5 + +
    70 ФосАгро ао PHOR 5993 -1.66% 495.36 18:45:28 +0.5% -3.1% -9.1% -19.9% 776.09 8.72 -43% +4 + +
    71 МКПАО "ВК" VKCO 511.2 -2.22% 611.76 18:45:16 -8.5% -16.6% -8.9% -19.5% 116.49 1.31 -57% +2 + +
    72 iАРТГЕН ао ABIO 92.98 -1.67% 17.06 18:45:23 -5.2% -9.8% -8.8% 8.61 0.10 -60% -9 + +
    73 НКНХ ао NKNC 93.85 -0.58% 2.15 18:45:04 -2.6% -6.4% -8.8% -18.5% 167.33 1.88 -11% +10 + +
    74 ОргСинт ап KZOSP 24.21 -1.59% 9.29 18:39:46 -6.0% -10.8% -8.7% -18.2% 185.85 2.09 +100% +31 + +
    75 РСетиСЗ ао MRKZ 0.08215 -0.54% 4.64 18:45:21 -6.1% -12.6% -8.6% +105.9% 7.87 0.09 -56% -8 + +
    76 МКБ ао CBOM 7.346 +1.07% 74.18 18:37:13 +5.5% +1.0% -8.4% +10.9% 245.84 2.76 -86% -23 + +
    77 Россети СК MRKK 22.28 -1.5% 0.61 18:45:29 -0.5% -13.2% -8.4% +23.9% 46.64 0.52 -63% -13 + +
    78 Слав-ЯНОСп JNOSP 14.2 -0.42% 0.06 18:13:55 -4.4% -11.9% -8.3% -4.7% 25.21 0.28 -68% -9 + +
    79 Ижсталь2ао IGST 10240 -1.16% 0.23 18:45:25 -5.7% -5.7% -8.1% +103.6% 10.10 0.11 +11% +10 + +
    80 Таттел. ао TTLK 0.911 -0.33% 4.11 18:45:24 -5.4% -13.8% -8.1% +24.0% 18.99 0.21 -55% -5 + +
    81 ТНСэнрг ао TNSE 3095 +1.48% 0.37 18:38:31 -9.0% -7.1% -8.0% +181.4% 42.30 0.48 -73% -26 + +
    82 Красэсб ао KRSB 15.24 -0.52% 0.59 18:38:18 -6.3% -16.2% -7.6% +6.1% 11.75 0.13 -2% +20 + +
    83 VEON VEON-RX 33.3 0% 0.12 18:34:08 -2.8% -9.3% -7.5% -34.7% 58.25 0.65 -44% -3 + +
    84 ЗаводДИОД DIOD 15.1 -0.46% 0.74 18:45:20 -4.7% -11.7% -7.4% +20.3% 1.38 0.02 -14% +16 + +
    85 Ижсталь ап IGSTP 7120 -1.11% 0.22 18:31:15 -7.5% -11.1% -7.3% +81.3% 10.10 0.11 +2% +5 + +
    86 Магнит ао MGNT 6478.5 -1.42% 1 111.14 18:45:27 -2.4% -19.7% -7.3% +32.7% 660.23 7.42 -72% -2 + +
    87 АстрЭнСб ASSB 2.445 -0.61% 0.74 18:45:22 -4.9% -17.7% -7.2% +85.5% 1.89 0.02 -60% -10 + +
    88 Телеграф-п CNTLP 9.94 -0.4% 1.79 18:38:57 -8.0% -10.8% -7.1% -21.2% 2.93 0.03 -57% -13 + +
    89 Роснефть ROSN 552.95 -0.37% 1 453.30 18:45:40 -2.7% -6.8% -7.0% +15.6% 5 860.26 65.83 -64% +2 + +
    90 ЭнергияРКК RKKE 22640 +1.34% 11.60 18:39:52 -3.6% -13.6% -6.9% +51.5% 40.92 0.46 +243% +45 + +
    91 ТГК-1 TGKA 0.008172 -0.61% 13.53 18:37:52 -3.2% -10.5% -6.9% -10.5% 31.50 0.35 -57% -11 + +
    92 ИКРУСС-ИНВ RUSI 102.5 +2.09% 2.19 18:45:21 -2.5% -16.7% -6.8% +59.9% 11.17 0.13 -18% +8 + +
    93 OKEY-гдр OKEY 27.82 -1.21% 2.25 18:45:38 -4.8% -10.4% -6.8% -15.0% 7.49 0.08 -44% -4 + +
    94 РусГидро HYDR 0.6658 -0.72% 77.56 18:45:02 +1.9% -8.0% -6.5% -21.9% 296.14 3.33 -79% -14 + +
    95 МКПАО ЮМГ GEMC 740.5 +0.47% 7.52 18:45:10 -4.2% -7.6% -6.5% +18.9% 66.65 0.75 -38% + +
    96 СТГ CARM 2.1195 +1.9% 7.16 18:45:22 -0.4% -4.3% -6.3% 4.67 0.05 -29% +5 + +
    97 КМЗ KMEZ 1452 -0.95% 0.21 18:45:16 -2.7% -10.7% -6.1% +2.3% 5.47 0.06 -69% -19 + +
    98 ДЭК ао DVEC 3.007 -0.92% 2.58 18:45:21 -3.6% -6.3% -6.0% +83.4% 51.79 0.58 -72% -22 + +
    99 КамчатЭ ап KCHEP 1.15 +1.32% 0.02 10:44:08 -11.9% -10.5% -5.7% +61.1% 38.10 0.43 -98% -51 + +
    100 Татнфт 3ап TATNP 667.8 +0.21% 168.46 18:45:17 -1.9% -9.2% -5.7% +32.5% 1 592.65 17.89 -90% -25 + +
    101 РсетСиб ао MRKS 0.6575 +0.08% 2.46 18:39:54 -5.0% -13.5% -5.3% +64.2% 62.34 0.70 -74% -25 + +
    102 FIXP-гдр FIXP 266.7 -1.51% 32.16 18:45:14 -3.9% -7.7% -5.3% -30.5% 226.44 2.54 -62% -4 + +
    103 СаратНПЗ KRKN 10750 -1.38% 0.11 14:07:24 -9.3% -14.0% -5.3% -8.1% 10.60 0.12 -28% + +
    104 РДБанк ао RDRB 163 -2.4% 5.14 18:45:05 -5.5% -21.6% -5.2% -28.2% 3.50 0.04 +209% +48 + +
    105 Светофор SVET 23.85 -0.21% 2.84 18:45:01 -3.4% -14.8% -4.6% -24.3% 0.66 0.01 -30% + +
    106 Красэсб ап KRSBP 15.7 +2.08% 0.24 18:36:37 -2.8% -13.9% -4.5% +9.6% 11.75 0.13 -47% -2 + +
    107 Телеграф CNTL 14.32 -0.97% 2.68 18:45:27 -8.0% -17.2% -4.1% -6.2% 2.93 0.03 -16% +8 + +
    108 Приморье PRMB 32400 +2.53% 0.16 14:50:26 -1.2% -8.5% -4.1% -12.9% 8.10 0.09 -76% -24 + +
    109 Россети FEES 0.10534 +0.27% 106.14 18:45:23 -2.6% -12.1% -4.0% +3.8% 222.63 2.50 -66% -2 + +
    110 Якутскэнрг YKEN 0.586 -2.17% 0.80 18:33:34 -7.7% -18.8% -3.8% +25.8% 6.61 0.07 -12% +20 + +
    111 ОргСинт ао KZOS 102.5 -0.97% 16.73 18:45:15 -4.6% -11.6% -3.6% -14.1% 185.85 2.09 +56% +20 + +
    112 ИНАРКТИКА AQUA 822 -0.18% 26.59 18:45:35 -3.5% -7.7% -3.5% +33.2% 72.23 0.81 -60% -4 + +
    113 Татнфт 3ао TATN 685.8 -0.32% 1 237.30 18:45:16 -1.3% -7.7% -3.5% +35.1% 1 592.65 17.89 -81% -7 + +
    114 ВолгЭнСб-п VGSBP 9.94 +0.81% 0.95 18:21:41 -2.4% -12.8% -3.3% +74.8% 6.03 0.07 +101% +46 + +
    115 РГС СК ао RGSS 0.2622 -0.98% 0.69 18:45:17 -4.5% -17.5% -3.0% +17.9% 128.35 1.44 -61% -10 + +
    116 КрасОкт-ао KROT 2326 +1.84% 23.38 18:38:37 -4.9% -15.7% -3.0% +23.9% 22.54 0.25 +99% +29 + +
    117 ТНСэнМарЭл MISB 63.2 +0.32% 0.69 18:45:04 -8.1% -15.2% -2.9% +62.9% 8.37 0.09 +4% +26 + +
    118 ТГК-14 TGKN 0.01119 -1.5% 17.14 18:45:27 -7.1% -29.4% -2.6% +19.6% 15.20 0.17 -64% -11 + +
    119 Юнипро ао UPRO 1.948 +0.46% 102.75 18:45:14 -3.3% -6.3% -2.6% +4.3% 122.82 1.38 -52% +7 + +
    120 Яковлев-3 IRKT 60.45 -2.34% 43.41 18:45:00 -5.7% -6.1% -2.5% -1.7% 706.44 7.94 -68% -5 + +
    121 Мегион-ао MFGS 412.5 -1.32% 0.46 18:02:56 -3.3% -11.4% -1.0% -4.7% 50.79 0.57 +81% +33 + +
    122 ИнтерРАОао IRAO 3.91 -0.65% 341.61 18:45:23 +0.0% -10.2% -0.9% -4.4% 408.20 4.59 -77% -14 + +
    123 НЛМК ао NLMK 178.04 -1.6% 1 030.91 18:45:26 -7.6% -30.3% -0.7% +2.3% 1 067.03 11.99 -73% -4 + +
    124 НКНХ ап NKNCP 73.58 -0.19% 6.19 18:45:26 -3.0% -4.9% -0.6% -10.6% 167.33 1.88 -61% -15 + +
    125 АбрауДюрсо ABRD 262.2 -0.46% 7.25 18:38:12 -4.6% -10.1% -0.6% -20.9% 25.70 0.29 -77% -24 + +
    126 РСетиЛЭ LSNG 18.78 -0.42% 30.43 18:45:17 -6.3% -11.2% -0.3% +27.3% 180.37 2.03 +143% +33 + +
    127 ЭН+ГРУП ао ENPG 439 -1.92% 63.19 18:45:27 -2.5% -5.5% -0.3% -8.0% 280.45 3.15 -77% -12 + +
    128 ТНСэКубань KBSB 479 +1.7% 0.25 18:45:11 -7.6% -7.5% -0.2% +76.1% 8.56 0.10 -79% -33 + +
    129 ИВА IVAT 292.2 +0.07% 21.51 18:45:11 -2.2% 29.22 0.33 -61% -6 + +
    130 Светофор п SVETP 51.9 +1.76% 0.34 18:45:25 -3.8% 0.66 0.01 +144% +33 + +
    131 iДиасофт DIAS 5737.5 -0.04% 39.76 18:45:01 -4.8% -6.2% 60.24 0.68 -48% +4 + +
    132 Европлан LEAS 938.4 -1.43% 152.59 18:45:14 -5.8% -8.6% 112.61 1.26 -62% -4 + +
    133 Элемент ELMT 0.20028 -0.57% 18.94 18:45:03 -4.3% 94.08 1.06 +25% +16 + +
    134 МТС Банк MBNK 2145 -0.35% 62.14 18:45:08 -5.9% -14.3% 74.28 0.83 -70% -4 + +
    135 Займер ао ZAYM 167.9 +0.78% 14.24 18:45:23 -7.4% -19.5% 16.79 0.19 -29% +1 + +
    136 Кристалл KLVZ 6.668 +4.68% 4.05 18:45:21 +4.2% -7.7% 6.14 0.07 +34% +22 + +
    137 Каршеринг DELI 296.05 -1.55% 53.09 18:45:43 -8.9% -8.1% 52.06 0.58 -48% +3 + +
    138 ВыбСудЗ ао VSYD 15600 +2.97% 0.45 18:38:57 -3.7% -8.8% +0.3% +116.7% 30.06 0.34 -23% +17 + +
    139 ТНСэнНН ап NNSBP 1554 -0.38% 0.27 13:51:07 -8.2% -9.3% +0.4% +50.9% 20.00 0.22 -44% +1 + +
    140 ВСМПО-АВСМ VSMO 33220 -1.66% 12.61 18:39:14 -5.1% -12.6% +0.4% -32.7% 383.01 4.30 -57% -11 + +
    141 РСетиМР ао MSRS 1.2825 +0.55% 17.22 18:45:09 -2.2% -8.2% +0.7% +9.3% 62.47 0.70 -34% +3 + +
    142 Лензол. ап LNZLP 2500 -0.79% 1.97 18:45:01 -3.7% -8.4% +0.8% -17.2% 17.18 0.19 -52% -10 + +
    143 УрКузница URKZ 27550 -0.72% 0.11 15:55:11 -4.7% -4.8% +0.9% +18.5% 15.09 0.17 -21% +6 + +
    144 +МосЭнерго MSNG 3.12 -0.24% 55.16 18:45:34 +3.2% -8.1% +1.0% -0.8% 124.02 1.39 -82% -18 + +
    145 ОВК ао UWGN 41.6 +0.12% 93.64 18:45:45 -7.9% -17.2% +1.2% -76.0% 120.88 1.36 -65% -2 + +
    146 ТМК ао TRMK 199.56 -2.51% 169.26 18:45:06 -4.5% -9.6% +1.2% +13.3% 206.17 2.32 -29% +15 + +
    147 Мегион-ап MFGSP 295 +0.51% 0.04 16:52:46 -3.8% -10.5% +1.4% +9.1% 50.79 0.57 -73% -3 + +
    148 ТНСэнНН ао NNSB 4680 -0.43% 0.42 18:45:23 -2.1% -4.9% +2.0% +50.2% 20.00 0.22 -66% -16 + +
    149 ВХЗ-ао VLHZ 238.2 -1.16% 0.39 18:45:26 -4.7% -10.8% +2.1% +22.3% 1.19 0.01 -47% -2 + +
    150 РязЭнСб RZSB 32.22 +0.88% 1.76 18:36:03 -11.7% -27.2% +2.6% -7.4% 6.67 0.07 -77% -25 + +
    151 РоссЦентр MRKC 0.5776 0% 13.79 18:45:09 -0.1% -3.7% +2.7% +44.1% 24.39 0.27 -54% -9 + +
    152 АЛРОСА ао ALRS 71.55 -0.68% 586.23 18:45:27 -4.1% -12.3% +2.8% +5.5% 526.96 5.92 -62% -3 + +
    153 ETLN-гдр ETLN 85.8 -0.79% 10.14 18:45:05 -4.3% -10.7% +2.9% +1.6% 32.91 0.37 -63% -13 + +
    154 КузнецкийБ KUZB 0.0489 +3.38% 1.59 18:45:24 -7.9% -16.2% +3.2% -16.1% 1.10 0.01 -32% +4 + +
    155 МГКЛ MGKL 2.44 -1.05% 4.06 18:39:17 -3.2% -10.2% +3.2% 3.11 0.03 -69% -23 + +
    156 AGRO-гдр AGRO 1395.2 -1.54% 94.36 18:45:26 -0.6% -5.1% +3.4% +47.6% 190.68 2.14 -76% -13 + +
    157 ТНСэнВорон VRSB 529.5 0% 3.37 18:45:08 -8.7% -17.2% +3.5% +51.7% 32.72 0.37 -71% -22 + +
    158 Сургнфгз SNGS 27.9 -1.52% 1 098.12 18:45:26 -4.9% -15.0% +3.6% +3.3% 1 496.23 16.81 -77% -9 + +
    159 ММК MAGN 54.055 -0.6% 479.77 18:45:28 -3.6% -9.6% +3.7% +16.9% 604.03 6.79 -69% -7 + +
    160 НоваБев ао BELU 5600 +2.06% 263.85 18:45:03 -1.2% -3.1% +4.3% +29.4% 88.48 0.99 -20% +11 + +
    161 М.видео MVID 171.2 -1.61% 45.31 18:45:13 -2.5% -5.7% +4.4% -11.5% 30.78 0.35 -34% +10 + +
    162 Росбанк ао ROSB 106.4 -1.48% 7.02 18:32:55 -3.3% -12.1% +4.5% +5.8% 164.76 1.85 -69% -18 + +
    163 БСП ап BSPBP 50.75 +5.51% 24.22 18:45:06 +2.2% -11.2% +4.5% -26.8% 168.60 1.89 +176% +43 + +
    164 РОСИНТЕРао ROST 152 -1.43% 0.41 18:13:52 -2.6% -13.6% +4.5% +88.6% 2.48 0.03 -72% -23 + +
    165 ЛУКОЙЛ LKOH 7105 -0.11% 5 904.99 18:45:40 -3.9% -9.5% +5.1% +38.9% 4 922.81 55.30 -80% -1 + +
    166 АшинскийМЗ AMEZ 69.34 +0.93% 21.02 18:45:38 +1.2% +6.5% +5.2% +1.8% 34.56 0.39 -37% +2 + +
    167 Ренессанс RENI 99.74 +0.2% 33.02 18:45:32 -4.1% -8.5% +5.5% +43.6% 55.55 0.62 -33% +7 + +
    168 ТНСэнВор-п VRSBP 159.6 +1.53% 0.06 17:03:32 -7.2% -12.7% +6.4% +58.3% 32.72 0.37 -97% -73 + +
    169 СаратЭн-ап SAREP 0.299 -1.32% 0.76 18:31:49 -4.9% -14.3% +6.6% +32.9% 3.33 0.04 -55% -3 + +
    170 ЗВЕЗДА ао ZVEZ 10.55 +0.48% 0.63 17:05:25 -3.9% -9.8% +6.9% +73.1% 5.93 0.07 -44% +2 + +
    171 КамчатЭ ао KCHE 0.65 -0.61% 0.37 18:45:01 -9.1% -7.0% +7.3% +131.7% 38.10 0.43 +6% +17 + +
    172 ТРК ап TORSP 0.471 -2.48% 1.24 18:45:16 -1.9% -10.3% +8.2% +14.0% 3.52 0.04 -43% + +
    173 СамарЭн-ао SAGO 3.265 +0.46% 0.57 18:30:47 -10.3% -15.9% +8.5% +16.6% 13.33 0.15 -82% -35 + +
    174 ЗИЛ ао ZILL 3300 -0.45% 0.45 18:36:33 -1.0% -10.9% +8.6% -1.6% 8.78 0.10 -74% -26 + +
    175 MDMG-ао MDMG 841.8 -0.21% 226.88 18:45:24 -21.5% +8.6% +28.2% 63.24 0.71 -73% -8 + +
    176 ПермьЭнС-п PMSBP 212.2 -1.76% 2.91 18:45:12 -9.2% -34.2% +8.7% +33.5% 9.82 0.11 -68% -16 + +
    177 GLTR-гдр GLTR 694.85 -0.14% 93.30 18:45:26 -1.0% -11.3% +9.2% +42.3% 124.20 1.40 -61% -2 + +
    178 Селигдар SELG 69.81 -0.82% 62.77 18:45:18 +0.5% -5.6% +9.5% +35.6% 71.90 0.81 -74% -8 + +
    179 Башнефт ап BANEP 1904 -1.3% 398.82 18:45:06 -5.4% -16.5% +9.6% +8.6% 538.70 6.05 -66% -5 + +
    180 iСофтлайн SOFL 160.2 -1.96% 108.07 18:45:23 -6.3% -9.4% +10.9% 51.90 0.58 -54% +8 + +
    181 РоссЮг ао MRKY 0.07275 -1.49% 3.02 18:45:16 -8.7% -19.3% +11.1% +44.1% 11.03 0.12 -76% -29 + +
    182 ЦМТ ап WTCMP 10.42 -0.19% 0.27 18:12:27 -1.0% -4.4% +11.1% +13.8% 17.82 0.20 -14% +10 + +
    183 ПермьЭнСб PMSB 204.6 -1.49% 22.22 18:39:20 -10.1% -36.3% +11.9% +30.9% 9.82 0.11 +7% +14 + +
    184 РСетиЦП ао MRKP 0.3481 -0.6% 58.91 18:45:16 -1.2% -3.3% +12.0% +44.1% 39.23 0.44 -17% +13 + +
    185 Полюс PLZL 11903 +0.04% 1 018.14 18:45:21 -3.5% -15.6% +12.2% +7.2% 1 619.63 18.19 -68% -5 + +
    186 МордЭнСб MRSB 0.881 +1.26% 0.14 15:03:41 -2.3% -4.4% +12.5% +47.1% 1.18 0.01 -55% -8 + +
    187 ВолгЭнСб VGSB 16.36 +3.41% 1.48 18:45:11 +1.6% -8.0% +12.5% +133.7% 6.03 0.07 +130% +45 + +
    188 СевСт-ао CHMF 1574 -0.33% 1 576.69 18:45:42 -14.2% -21.4% +12.6% +32.2% 1 318.57 14.81 -63% +2 + +
    189 iНПОНаука NAUK 584.5 -0.76% 0.31 18:45:20 -6.4% -17.0% +13.3% +67.1% 6.89 0.08 -55% -7 + +
    190 СамарЭн-ап SAGOP 3.4 -1.45% 0.75 18:39:50 -11.3% -14.1% +13.3% +17.0% 13.33 0.15 +296% +56 + +
    191 ТНСэМаЭл-п MISBP 62.9 +0.8% 0.27 18:36:57 -6.4% -11.7% +13.7% +41.7% 8.37 0.09 -77% -28 + +
    192 ТНСэнРст RTSB 4.115 +0.49% 1.11 18:45:06 -12.9% -13.6% +14.1% +140.6% 35.44 0.40 -2% +17 + +
    193 СаратЭн-ао SARE 0.593 -0.5% 0.25 18:08:14 -5.0% -2.8% +14.5% +150.8% 3.33 0.04 -77% -28 + +
    194 МТС-ао MTSS 286.45 -1.22% 420.56 18:45:42 -1.8% -6.7% +15.3% -17.1% 572.44 6.43 -71% -6 + +
    195 Сбербанк-п SBERP 314.67 +0.18% 803.38 18:45:23 -1.8% -2.9% +15.5% +32.7% 7 104.20 79.80 -74% -7 + +
    196 РСетиЛЭ-п LSNGP 217.6 -0.5% 34.18 18:45:06 -5.2% -2.7% +15.8% -4.6% 180.37 2.03 -54% +1 + +
    197 Сбербанк SBER 314.52 +0.12% 8 419.57 18:45:17 -1.7% -2.9% +15.9% +31.2% 7 104.20 79.80 -59% +1 + +
    198 ТГК-2 TGKB 0.011275 -0.31% 4.79 18:45:04 -6.1% -9.4% +15.9% +112.9% 16.74 0.19 -54% -4 + +
    199 ЧеркизГ-ао GCHE 4757 -1.26% 14.52 18:45:08 -4.2% -2.5% +16.1% +53.5% 200.85 2.26 -30% +1 + +
    200 Сургнфгз-п SNGSP 64.85 -0.32% 3 126.35 18:45:43 -4.4% -9.5% +16.5% +69.9% 1 496.23 16.81 -73% -1 + +
    201 РСетКубань KUBE 316 -0.69% 0.66 18:45:27 -4.7% -6.3% +16.9% +57.0% 105.75 1.19 -70% -18 + +
    202 Арсагера ARSA 12.87 +0.39% 1.86 18:45:07 -5.2% -18.0% +16.9% +73.9% 1.59 0.02 +134% +39 + +
    203 ГР Ростов RTGZ 36900 -3.91% 4.65 18:45:12 -9.6% -21.3% +17.1% +26.8% 4.44 0.05 +248% +51 + +
    204 ЛСР ао LSRG 767.4 +0.79% 109.63 18:45:18 -6.2% -9.2% +18.1% -8.6% 79.07 0.89 -43% +14 + +
    205 СОЛЛЕРС SVAV 937 -0.74% 26.81 18:45:06 -3.9% -8.3% +18.1% +19.4% 29.50 0.33 -66% -8 + +
    206 ДонскЗР DZRD 4200 -1.41% 0.26 18:45:10 -7.1% -16.1% +18.1% +16.5% 1.81 0.02 -31% +3 + +
    207 Астра ао ASTR 596.3 -0.94% 121.98 18:45:28 -4.9% -3.9% +19.2% 125.22 1.41 -67% -4 + +
    208 ТамбЭнСб-п TASBP 1.122 -0.71% 0.16 12:54:13 -4.9% -7.1% +19.4% +50.0% 3.54 0.04 +1% +5 + +
    209 СтаврЭнСбп STSBP 2.92 -0.61% 1.25 18:45:07 -4.8% -7.0% +19.9% +34.0% 3.31 0.04 -73% -22 + +
    210 ЦМТ ао WTCM 14.9 0% 0.17 18:29:53 -0.1% -2.0% +22.1% +16.4% 17.82 0.20 +51% +14 + +
    211 МосБиржа MOEX 231 -0.09% 555.23 18:45:27 -3.7% -2.4% +22.1% +88.4% 525.85 5.91 -71% -7 + +
    212 ОМЗ-ап OMZZP 16920 +0.95% 0.14 15:52:25 -5.4% -19.1% +23.5% +65.3% 46.53 0.52 -77% -22 + +
    213 РУСАЛ ао RUAL 42.14 -1.82% 634.97 18:45:28 -4.1% -7.8% +24.0% +6.9% 640.23 7.19 -65% -3 + +
    214 КурганГКап KGKCP 53.6 -1.47% 0.45 18:45:11 -2.9% -8.2% +24.1% -8.8% 6.45 0.07 +68% +30 + +
    215 РсетВол ао MRKV 0.06825 +0.15% 8.16 18:45:13 +0.4% -5.3% +24.1% +56.9% 12.85 0.14 -76% -22 + +
    216 Левенгук LVHK 47.1 +1.29% 2.03 18:45:14 -4.9% -12.2% +24.6% +113.4% 2.49 0.03 -47% -5 + +
    217 Совкомбанк SVCB 17.16 -0.98% 146.88 18:45:13 -4.7% -8.0% +25.3% 355.11 3.99 -47% +6 + +
    218 Ростел -ап RTKMP 78.85 +2.34% 105.50 18:45:17 -2.7% -9.8% +25.7% +4.4% 318.13 3.57 -24% +14 + +
    219 ТамбЭнСб TASB 2.162 -1.19% 0.34 18:45:40 -3.2% -0.4% +26.0% +62.6% 3.54 0.04 -70% -19 + +
    220 Россети Ур MRKU 0.464 -0.9% 51.76 18:45:04 -12.4% -32.2% +26.4% +54.9% 40.57 0.46 -53% + +
    221 ХЭНДЕРСОН HNFG 696 +0.14% 31.39 18:45:08 -5.3% -6.0% +27.8% 28.15 0.32 -79% -16 + +
    222 ТРК ао TORS 0.85 -0.7% 0.12 15:02:22 -1.4% -20.4% +28.0% +29.2% 3.52 0.04 -86% -39 + +
    223 ЮТэйр ао UTAR 15.9 -1.73% 3.22 18:45:15 -8.4% -14.1% +28.1% +68.6% 125.55 1.41 -55% -7 + +
    224 КрасОкт-1п KROTP 753 -0.66% 1.72 18:45:22 -1.8% -6.0% +28.5% +5.3% 22.54 0.25 -36% + +
    225 УралСиб ао USBN 0.1931 -1.18% 4.66 18:45:14 -14.9% -27.9% +30.2% +25.2% 69.54 0.78 -30% +8 + +
    226 ЧКПЗ ао CHKZ 27350 +0.18% 0.87 18:27:15 -0.5% -7.4% +30.9% +111.2% 16.36 0.18 +79% +43 + +
    227 БурЗолото BRZL 2004 +1.26% 3.90 18:45:17 -9.3% -15.4% +32.4% +67.8% 14.08 0.16 -17% +4 + +
    228 iВУШХолднг WUSH 287.63 +0.34% 254.64 18:45:27 -6.2% -7.2% +32.4% +23.7% 32.04 0.36 -45% +2 + +
    229 Ростел -ао RTKM 91.87 +2.94% 775.45 18:45:29 -1.4% -12.4% +34.4% +24.8% 318.13 3.57 -24% +8 + +
    230 ЮГК UGLD 0.863 -3.33% 1 025.67 18:45:11 -6.0% -16.1% +35.1% 183.67 2.06 +34% +18 + +
    231 Варьеган VJGZ 3000 +1.42% 0.20 17:28:55 -6.0% -16.2% +37.6% +62.9% 66.64 0.75 -73% -29 + +
    232 CIAN-адр CIAN 846 +0.02% 27.78 18:45:26 -5.2% -14.8% +37.7% +16.7% 60.32 0.68 -78% -16 + +
    233 ПИК ао PIKK 949.9 +3.14% 1 572.88 18:45:36 +9.8% +9.2% +40.0% +23.0% 627.41 7.05 -44% +10 + +
    234 ТГК-2 ап TGKBP 0.01772 +2.84% 2.86 18:38:27 -1.6% -6.6% +40.0% +63.2% 16.74 0.19 -20% +7 + +
    235 СтаврЭнСб STSB 2.96 -0.67% 0.44 18:37:09 -5.1% -9.5% +40.3% +44.1% 3.31 0.04 -40% +2 + +
    236 ЕвроЭлтех EELT 18.8 -1.05% 7.90 18:45:26 +0.3% -3.4% +45.3% +49.4% 10.37 0.12 -49% -6 + +
    237 РуссНфт ао RNFT 195.5 -2.01% 506.29 18:45:25 -6.4% -12.0% +47.8% +32.9% 57.50 0.65 -43% +4 + +
    238 Башнефт ао BANE 3260 +1.42% 79.73 18:45:17 +2.4% +6.1% +48.4% +53.4% 538.70 6.05 -23% +12 + +
    239 Система ао AFKS 24.3 -1.14% 936.89 18:45:39 -7.8% -15.5% +51.7% +41.5% 234.50 2.63 -68% -4 + +
    240 iПозитив POSI 3044 -0.74% 412.33 18:45:11 -1.1% -2.8% +51.9% +52.6% 200.90 2.26 -42% +5 + +
    241 OZON-адр OZON 4316.5 +1.33% 3 059.26 18:45:19 -4.0% -7.4% +52.4% +117.3% 879.50 9.88 -45% +2 + +
    242 ТНСэнРст-п RTSBP 2.15 +0.47% 1.47 18:33:46 -11.0% -5.1% +60.2% +87.9% 35.44 0.40 +22% +20 + +
    243 Лента ао LENT 1120 -2.14% 35.63 18:45:17 -5.2% -1.7% +67.0% +48.2% 129.90 1.46 -5% +15 + +
    244 iHHRU-адр HHRU 4994 +2.74% 88.81 18:45:03 -0.9% -3.3% +69.2% +127.9% 251.24 2.82 -59% +3 + +
    245 БСП ао BSPB 365.64 -0.47% 380.75 18:39:42 -0.9% -0.9% +69.6% +113.1% 168.60 1.89 -48% + +
    246 СПБ Биржа SPBE 135 +4.01% 545.64 18:45:28 +12.0% +14.3% +74.6% -20.3% 17.93 0.20 +76% +24 + +
    247 Аэрофлот AFLT 63.41 -1.54% 1 602.96 18:45:26 +1.3% +9.0% +81.5% +52.1% 252.10 2.83 -61% +4 + +
    248 Варьеган-п VJGZP 2102 -4.45% 4.40 18:39:50 -7.2% -19.2% +87.7% +182.1% 66.64 0.75 +246% +49 + +
    249 ТЗА ао TUZA 378 +0.13% 7.30 18:45:28 -4.1% +11.2% +98.9% +119.1% 3.11 0.03 -59% -11 + +
    250 ГК РБК ао RBCM 16.88 -2.31% 15.80 18:45:09 -7.3% -12.8% +122.9% +328.4% 6.17 0.07 -39% + +
    251 ЭсЭфАй ао SFIN 1206 -0.25% 408.20 18:45:22 -8.8% -15.4% +125.2% +137.8% 134.64 1.51 +5% +13 + +
    252 ЛЭСК ао LPSB 74.5 -2.49% 13.51 18:45:20 -17.5% -31.1% +161.9% +237.9% 11.59 0.13 +8% +6 + +