№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3114.35 | -0.29% | 57 321.27 | 18:51:01 | -3.2% | -9.5% | +0.5% | +11.4% | 61 272.76 | 688.29 | -68% | — | — | — | |||
2 | iММЦБ ао | GEMA | 153.05 | -3.62% | 10.95 | 18:45:26 | -6.8% | -15.7% | -84.7% | -84.1% | 2.29 | 0.03 | +31% | +21 | + | + | |||
3 | ОВК ао | UWGN | 41.6 | +0.12% | 93.64 | 18:45:45 | -7.9% | -17.2% | +1.2% | -76.0% | 120.88 | 1.36 | -65% | -2 | + | + | |||
4 | iQIWI | QIWI | 173.4 | +0.12% | 30.39 | 18:45:02 | -2.4% | -6.4% | -69.7% | -73.0% | 10.87 | 0.12 | -45% | +1 | + | + | |||
5 | Polymetal | POLY | 251.3 | +0.88% | 98.16 | 18:45:04 | -3.5% | -14.8% | -50.7% | -53.6% | 129.48 | 1.45 | +48% | +29 | + | + | |||
6 | Фармсинтез | LIFE | 4.285 | -0.46% | 6.48 | 18:45:13 | -5.8% | -11.5% | -16.3% | -46.3% | 1.89 | 0.02 | -75% | -22 | + | + | |||
7 | Сегежа | SGZH |
![]() |
2.984 | -1.71% | 257.65 | 18:45:26 | -5.6% | -14.4% | -20.1% | -43.6% | 46.82 | 0.53 | -74% | -9 | + | + | ||
8 | ЮУНК ао | UNKL | 5650 | -3.25% | 5.48 | 18:45:15 | -7.8% | -22.0% | -26.4% | -42.8% | 3.39 | 0.04 | +11% | +17 | + | + | |||
9 | ДетскийМир | DSKY | 43.76 | +1.44% | 3.99 | 18:37:20 | +0.7% | -4.0% | -23.1% | -38.7% | 32.34 | 0.36 | +44% | +22 | + | + | |||
10 | ОГК-2 ао | OGKB | 0.4773 | -1.51% | 25.46 | 18:45:10 | -3.4% | -9.9% | -13.0% | -36.0% | 52.71 | 0.59 | -71% | -13 | + | + | |||
11 | ЯТЭК ао | YAKG | 77.95 | +0.39% | 1.20 | 18:45:15 | -4.4% | -14.0% | -12.3% | -35.0% | 64.46 | 0.72 | -67% | -16 | + | + | |||
12 | VEON | VEON-RX | 33.3 | 0% | 0.12 | 18:34:08 | -2.8% | -9.3% | -7.5% | -34.7% | 58.25 | 0.65 | -44% | -3 | + | + | |||
13 | ВСМПО-АВСМ | VSMO | 33220 | -1.66% | 12.61 | 18:39:14 | -5.1% | -12.6% | +0.4% | -32.7% | 383.01 | 4.30 | -57% | -11 | + | + | |||
14 | Авангрд-ао | AVAN | 771 | +0.65% | 2.25 | 18:45:10 | -6.0% | -17.9% | -22.7% | -32.7% | 62.22 | 0.70 | -59% | -13 | + | + | |||
15 | ГАЗПРОМ ао | GAZP | 115.57 | -0.3% | 4 799.83 | 18:45:33 | -4.8% | -14.3% | -27.7% | -31.4% | 2 735.95 | 30.73 | -74% | + | + | ||||
16 | FIXP-гдр | FIXP | 266.7 | -1.51% | 32.16 | 18:45:14 | -3.9% | -7.7% | -5.3% | -30.5% | 226.44 | 2.54 | -62% | -4 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | МагадЭн ап | MAGEP | 3.23 | +0.62% | 0.22 | 18:45:23 | -3.3% | -8.2% | -22.2% | -28.5% | 2.54 | 0.03 | -69% | -21 | + | + | |||
18 | РДБанк ао | RDRB | 163 | -2.4% | 5.14 | 18:45:05 | -5.5% | -21.6% | -5.2% | -28.2% | 3.50 | 0.04 | +209% | +48 | + | + | |||
19 | БСП ап | BSPBP | 50.75 | +5.51% | 24.22 | 18:45:06 | +2.2% | -11.2% | +4.5% | -26.8% | 168.60 | 1.89 | +176% | +43 | + | + | |||
20 | Светофор | SVET | 23.85 | -0.21% | 2.84 | 18:45:01 | -3.4% | -14.8% | -4.6% | -24.3% | 0.66 | 0.01 | -30% | + | + | ||||
21 | КАМАЗ | KMAZ | 156 | -0.38% | 36.17 | 18:45:38 | -5.7% | -12.4% | -19.3% | -23.3% | 110.33 | 1.24 | -58% | + | + | ||||
22 | МагадЭн ао | MAGE | 4.47 | +1.36% | 0.38 | 18:33:47 | -4.9% | -11.5% | -15.5% | -22.9% | 2.54 | 0.03 | -50% | -5 | + | + | |||
23 | Новатэк ао | NVTK | 1044 | -1.02% | 1 236.45 | 18:45:30 | -2.6% | -10.8% | -28.9% | -22.4% | 3 169.90 | 35.61 | -80% | -7 | + | + | |||
24 | СаратНПЗ-п | KRKNP | 10260 | +0.79% | 1.30 | 18:30:57 | -5.4% | -9.7% | -11.7% | -22.4% | 10.60 | 0.12 | -65% | -14 | + | + | |||
25 | РусГидро | HYDR | 0.6658 | -0.72% | 77.56 | 18:45:02 | +1.9% | -8.0% | -6.5% | -21.9% | 296.14 | 3.33 | -79% | -14 | + | + | |||
26 | Телеграф-п | CNTLP | 9.94 | -0.4% | 1.79 | 18:38:57 | -8.0% | -10.8% | -7.1% | -21.2% | 2.93 | 0.03 | -57% | -13 | + | + | |||
27 | ТКЗКК ап | KRKOP | 13.04 | 0% | 0.30 | 18:06:49 | -5.9% | -11.4% | -9.3% | -21.2% | 0.93 | 0.01 | -37% | +7 | + | + | |||
28 | АбрауДюрсо | ABRD | 262.2 | -0.46% | 7.25 | 18:38:12 | -4.6% | -10.1% | -0.6% | -20.9% | 25.70 | 0.29 | -77% | -24 | + | + | |||
29 | СПБ Биржа | SPBE |
![]() |
135 | +4.01% | 545.64 | 18:45:28 | +12.0% | +14.3% | +74.6% | -20.3% | 17.93 | 0.20 | +76% | +24 | + | + | ||
30 | ФосАгро ао | PHOR | 5993 | -1.66% | 495.36 | 18:45:28 | +0.5% | -3.1% | -9.1% | -19.9% | 776.09 | 8.72 | -43% | +4 | + | + | |||
31 | ГАЗ ао | GAZA | 713 | +0.71% | 0.56 | 18:45:00 | -2.5% | -11.6% | -12.5% | -19.7% | 13.83 | 0.16 | +1% | +21 | + | + | |||
32 | МГТС-5ао | MGTS | 1420 | -1.05% | 0.08 | 18:11:13 | -6.9% | -12.9% | -11.5% | -19.5% | 129.97 | 1.46 | -71% | -13 | + | + | |||
33 | МКПАО "ВК" | VKCO | 511.2 | -2.22% | 611.76 | 18:45:16 | -8.5% | -16.6% | -8.9% | -19.5% | 116.49 | 1.31 | -57% | +2 | + | + | |||
34 | НКНХ ао | NKNC | 93.85 | -0.58% | 2.15 | 18:45:04 | -2.6% | -6.4% | -8.8% | -18.5% | 167.33 | 1.88 | -11% | +10 | + | + | |||
35 | Мостотрест | MSTT | 186.25 | +0.03% | 17.36 | 18:39:02 | -6.0% | -9.8% | -9.1% | -18.4% | 52.24 | 0.59 | -55% | -5 | + | + | |||
36 | ОргСинт ап | KZOSP | 24.21 | -1.59% | 9.29 | 18:39:46 | -6.0% | -10.8% | -8.7% | -18.2% | 185.85 | 2.09 | +100% | +31 | + | + | |||
37 | ГАЗ ап | GAZAP | 429.5 | -1.26% | 0.25 | 15:39:44 | -5.5% | -14.3% | -16.6% | -17.6% | 13.83 | 0.16 | +38% | +14 | + | + | |||
38 | Лензол. ап | LNZLP | 2500 | -0.79% | 1.97 | 18:45:01 | -3.7% | -8.4% | +0.8% | -17.2% | 17.18 | 0.19 | -52% | -10 | + | + | |||
39 | МТС-ао | MTSS | 286.45 | -1.22% | 420.56 | 18:45:42 | -1.8% | -6.7% | +15.3% | -17.1% | 572.44 | 6.43 | -71% | -6 | + | + | |||
40 | Славн-ЯНОС | JNOS | 22.3 | -1.76% | 0.36 | 18:22:54 | -4.3% | -12.5% | -26.3% | -16.9% | 25.21 | 0.28 | -39% | +5 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Акрон | AKRN | 15798 | +0.27% | 19.95 | 18:45:06 | -0.6% | -3.9% | -16.2% | -16.8% | 580.69 | 6.52 | -77% | -21 | + | + | |||
42 | КузнецкийБ | KUZB | 0.0489 | +3.38% | 1.59 | 18:45:24 | -7.9% | -16.2% | +3.2% | -16.1% | 1.10 | 0.01 | -32% | +4 | + | + | |||
43 | OKEY-гдр | OKEY | 27.82 | -1.21% | 2.25 | 18:45:38 | -4.8% | -10.4% | -6.8% | -15.0% | 7.49 | 0.08 | -44% | -4 | + | + | |||
44 | ОргСинт ао | KZOS | 102.5 | -0.97% | 16.73 | 18:45:15 | -4.6% | -11.6% | -3.6% | -14.1% | 185.85 | 2.09 | +56% | +20 | + | + | |||
45 | Приморье | PRMB | 32400 | +2.53% | 0.16 | 14:50:26 | -1.2% | -8.5% | -4.1% | -12.9% | 8.10 | 0.09 | -76% | -24 | + | + | |||
46 | ВТБ ао | VTBR |
![]() |
0.0195 | -0.43% | 1 155.04 | 18:45:42 | -3.7% | -13.6% | -14.3% | -12.5% | 1 045.00 | 11.74 | -60% | +4 | + | + | ||
47 | Куйбазот-п | KAZTP | 579 | -2.03% | 1.18 | 18:37:19 | -4.0% | -10.0% | -9.4% | -12.2% | 133.59 | 1.50 | -80% | -32 | + | + | |||
48 | КурганГКао | KGKC | 46.4 | 0% | 0.02 | 18:37:39 | -6.5% | -15.3% | -15.9% | -12.1% | 6.45 | 0.07 | -85% | -7 | + | + | |||
49 | Аптеки36и6 | APTK | 11.792 | -0.27% | 6.90 | 18:39:46 | -2.2% | -8.2% | -17.1% | -12.0% | 89.89 | 1.01 | -54% | -10 | + | + | |||
50 | ГМКНорНик | GMKN |
![]() |
134.2 | -1.56% | 1 227.60 | 18:45:44 | -4.2% | -13.4% | -99.2% | -11.9% | 2 051.43 | 23.04 | -75% | -4 | + | + | ||
51 | Куйбазот | KAZT | 561.4 | -0.64% | 4.61 | 18:35:45 | -3.1% | -9.7% | -11.2% | -11.9% | 133.59 | 1.50 | -50% | -5 | + | + | |||
52 | ТКСХолд ао | TCSG |
![]() |
2915 | -0.27% | 3 389.46 | 18:45:02 | +0.0% | -2.6% | -9.5% | -11.7% | 580.98 | 6.53 | -45% | +3 | + | + | ||
53 | М.видео | MVID | 171.2 | -1.61% | 45.31 | 18:45:13 | -2.5% | -5.7% | +4.4% | -11.5% | 30.78 | 0.35 | -34% | +10 | + | + | |||
54 | НКНХ ап | NKNCP | 73.58 | -0.19% | 6.19 | 18:45:26 | -3.0% | -4.9% | -0.6% | -10.6% | 167.33 | 1.88 | -61% | -15 | + | + | |||
55 | ТГК-1 | TGKA | 0.008172 | -0.61% | 13.53 | 18:37:52 | -3.2% | -10.5% | -6.9% | -10.5% | 31.50 | 0.35 | -57% | -11 | + | + | |||
56 | МГТС-4ап | MGTSP | 1082 | +0.56% | 5.00 | 18:45:01 | -6.7% | -14.9% | -16.5% | -9.4% | 129.97 | 1.46 | -37% | +6 | + | + | |||
57 | ЮжКузб. ао | UKUZ | 1380 | -2.82% | 0.18 | 18:31:13 | -8.1% | -8.4% | -14.1% | -9.3% | 49.89 | 0.56 | -63% | -13 | + | + | |||
58 | КурганГКап | KGKCP | 53.6 | -1.47% | 0.45 | 18:45:11 | -2.9% | -8.2% | +24.1% | -8.8% | 6.45 | 0.07 | +68% | +30 | + | + | |||
59 | ЛСР ао | LSRG | 767.4 | +0.79% | 109.63 | 18:45:18 | -6.2% | -9.2% | +18.1% | -8.6% | 79.07 | 0.89 | -43% | +14 | + | + | |||
60 | СаратНПЗ | KRKN | 10750 | -1.38% | 0.11 | 14:07:24 | -9.3% | -14.0% | -5.3% | -8.1% | 10.60 | 0.12 | -28% | + | + | ||||
61 | ЭН+ГРУП ао | ENPG | 439 | -1.92% | 63.19 | 18:45:27 | -2.5% | -5.5% | -0.3% | -8.0% | 280.45 | 3.15 | -77% | -12 | + | + | |||
62 | РязЭнСб | RZSB | 32.22 | +0.88% | 1.76 | 18:36:03 | -11.7% | -27.2% | +2.6% | -7.4% | 6.67 | 0.07 | -77% | -25 | + | + | |||
63 | Сахэнер ао | SLEN | 4.255 | -1.62% | 0.39 | 18:45:12 | -10.3% | -10.7% | -15.6% | -7.4% | 5.26 | 0.06 | -75% | -26 | + | + | |||
64 | Телеграф | CNTL | 14.32 | -0.97% | 2.68 | 18:45:27 | -8.0% | -17.2% | -4.1% | -6.2% | 2.93 | 0.03 | -16% | +8 | + | + | |||
65 | Лензолото | LNZL | 14300 | -0.9% | 3.63 | 18:45:21 | -2.9% | -10.1% | -9.5% | -5.5% | 17.18 | 0.19 | -54% | -6 | + | + | |||
66 | Мегион-ао | MFGS | 412.5 | -1.32% | 0.46 | 18:02:56 | -3.3% | -11.4% | -1.0% | -4.7% | 50.79 | 0.57 | +81% | +33 | + | + | |||
67 | Слав-ЯНОСп | JNOSP | 14.2 | -0.42% | 0.06 | 18:13:55 | -4.4% | -11.9% | -8.3% | -4.7% | 25.21 | 0.28 | -68% | -9 | + | + | |||
68 | РСетиЛЭ-п | LSNGP | 217.6 | -0.5% | 34.18 | 18:45:06 | -5.2% | -2.7% | +15.8% | -4.6% | 180.37 | 2.03 | -54% | +1 | + | + | |||
69 | ИнтерРАОао | IRAO | 3.91 | -0.65% | 341.61 | 18:45:23 | +0.0% | -10.2% | -0.9% | -4.4% | 408.20 | 4.59 | -77% | -14 | + | + | |||
70 | Самолет ао | SMLT |
![]() |
3054 | -0.84% | 193.69 | 18:45:19 | -5.6% | -13.9% | -21.6% | -4.2% | 188.06 | 2.11 | -68% | -4 | + | + | ||
71 | Белон ао | BLNG | 23.965 | -0.13% | 41.52 | 18:45:27 | -4.7% | -13.2% | -15.2% | -2.7% | 27.56 | 0.31 | +161% | +35 | + | + | |||
72 | ИНГРАД ао | INGR | 1652 | +0.12% | 0.48 | 18:45:29 | -6.5% | -7.7% | -13.1% | -2.6% | 68.10 | 0.76 | -81% | -31 | + | + | |||
73 | Яковлев-3 | IRKT | 60.45 | -2.34% | 43.41 | 18:45:00 | -5.7% | -6.1% | -2.5% | -1.7% | 706.44 | 7.94 | -68% | -5 | + | + | |||
74 | ЗИЛ ао | ZILL | 3300 | -0.45% | 0.45 | 18:36:33 | -1.0% | -10.9% | +8.6% | -1.6% | 8.78 | 0.10 | -74% | -26 | + | + | |||
75 | ДонскЗР п | DZRDP | 3190 | +0.31% | 0.66 | 18:39:35 | -6.5% | -9.6% | -14.0% | -1.2% | 1.81 | 0.02 | +193% | +45 | + | + | |||
76 | ЭЛ5Энер ао | ELFV | 0.5724 | +0.35% | 15.79 | 18:45:03 | -2.1% | -6.2% | -14.0% | -1.0% | 20.25 | 0.23 | -66% | -15 | + | + | |||
77 | Химпром ап | HIMCP | 26.06 | -0.31% | 0.67 | 18:45:17 | -7.3% | -12.0% | -11.4% | -0.9% | 5.98 | 0.07 | -78% | -25 | + | + | |||
78 | +МосЭнерго | MSNG | 3.12 | -0.24% | 55.16 | 18:45:34 | +3.2% | -8.1% | +1.0% | -0.8% | 124.02 | 1.39 | -82% | -18 | + | + | |||
79 | Займер ао | ZAYM | 167.9 | +0.78% | 14.24 | 18:45:23 | -7.4% | -19.5% | 16.79 | 0.19 | -29% | +1 | + | + | |||||
80 | Кристалл | KLVZ | 6.668 | +4.68% | 4.05 | 18:45:21 | +4.2% | -7.7% | 6.14 | 0.07 | +34% | +22 | + | + | |||||
81 | iСофтлайн | SOFL |
![]() |
160.2 | -1.96% | 108.07 | 18:45:23 | -6.3% | -9.4% | +10.9% | 51.90 | 0.58 | -54% | +8 | + | + | |||
82 | Каршеринг | DELI | 296.05 | -1.55% | 53.09 | 18:45:43 | -8.9% | -8.1% | 52.06 | 0.58 | -48% | +3 | + | + | |||||
83 | ЕвроТранс | EUTR | 165.7 | -1.87% | 393.64 | 18:45:44 | -7.9% | -26.2% | -38.4% | 26.37 | 0.30 | -42% | +4 | + | + | ||||
84 | ЮГК | UGLD | 0.863 | -3.33% | 1 025.67 | 18:45:11 | -6.0% | -16.1% | +35.1% | 183.67 | 2.06 | +34% | +18 | + | + | ||||
85 | СТГ | CARM |
![]() |
2.1195 | +1.9% | 7.16 | 18:45:22 | -0.4% | -4.3% | -6.3% | 4.67 | 0.05 | -29% | +5 | + | + | |||
86 | Совкомбанк | SVCB | 17.16 | -0.98% | 146.88 | 18:45:13 | -4.7% | -8.0% | +25.3% | 355.11 | 3.99 | -47% | +6 | + | + | ||||
87 | Светофор п | SVETP | 51.9 | +1.76% | 0.34 | 18:45:25 | -3.8% | 0.66 | 0.01 | +144% | +33 | + | + | ||||||
88 | iДиасофт | DIAS |
![]() |
5737.5 | -0.04% | 39.76 | 18:45:01 | -4.8% | -6.2% | 60.24 | 0.68 | -48% | +4 | + | + | ||||
89 | Европлан | LEAS | 938.4 | -1.43% | 152.59 | 18:45:14 | -5.8% | -8.6% | 112.61 | 1.26 | -62% | -4 | + | + | |||||
90 | Элемент | ELMT | 0.20028 | -0.57% | 18.94 | 18:45:03 | -4.3% | 94.08 | 1.06 | +25% | +16 | + | + | ||||||
91 | МТС Банк | MBNK | 2145 | -0.35% | 62.14 | 18:45:08 | -5.9% | -14.3% | 74.28 | 0.83 | -70% | -4 | + | + | |||||
92 | МГКЛ | MGKL |
![]() |
2.44 | -1.05% | 4.06 | 18:39:17 | -3.2% | -10.2% | +3.2% | 3.11 | 0.03 | -69% | -23 | + | + | |||
93 | iАРТГЕН ао | ABIO | 92.98 | -1.67% | 17.06 | 18:45:23 | -5.2% | -9.8% | -8.8% | 8.61 | 0.10 | -60% | -9 | + | + | ||||
94 | ХЭНДЕРСОН | HNFG | 696 | +0.14% | 31.39 | 18:45:08 | -5.3% | -6.0% | +27.8% | 28.15 | 0.32 | -79% | -16 | + | + | ||||
95 | ИВА | IVAT | 292.2 | +0.07% | 21.51 | 18:45:11 | -2.2% | 29.22 | 0.33 | -61% | -6 | + | + | ||||||
96 | Астра ао | ASTR | 596.3 | -0.94% | 121.98 | 18:45:28 | -4.9% | -3.9% | +19.2% | 125.22 | 1.41 | -67% | -4 | + | + | ||||
97 | ETLN-гдр | ETLN |
![]() |
85.8 | -0.79% | 10.14 | 18:45:05 | -4.3% | -10.7% | +2.9% | +1.6% | 32.91 | 0.37 | -63% | -13 | + | + | ||
98 | АшинскийМЗ | AMEZ | 69.34 | +0.93% | 21.02 | 18:45:38 | +1.2% | +6.5% | +5.2% | +1.8% | 34.56 | 0.39 | -37% | +2 | + | + | |||
99 | КМЗ | KMEZ | 1452 | -0.95% | 0.21 | 18:45:16 | -2.7% | -10.7% | -6.1% | +2.3% | 5.47 | 0.06 | -69% | -19 | + | + | |||
100 | НЛМК ао | NLMK | 178.04 | -1.6% | 1 030.91 | 18:45:26 | -7.6% | -30.3% | -0.7% | +2.3% | 1 067.03 | 11.99 | -73% | -4 | + | + | |||
101 | ДВМП ао | FESH | 68.71 | -1.38% | 163.40 | 18:45:20 | -10.2% | -14.8% | -12.9% | +2.3% | 202.78 | 2.28 | -55% | +1 | + | + | |||
102 | Сургнфгз | SNGS | 27.9 | -1.52% | 1 098.12 | 18:45:26 | -4.9% | -15.0% | +3.6% | +3.3% | 1 496.23 | 16.81 | -77% | -9 | + | + | |||
103 | КоршГОК ао | KOGK | 48000 | 0% | 0.10 | 18:45:07 | -0.8% | -6.6% | -10.8% | +3.4% | 12.01 | 0.13 | -34% | +1 | + | + | |||
104 | НМТП ао | NMTP | 9.745 | -2.65% | 141.29 | 18:45:03 | -9.2% | -20.5% | -15.8% | +3.6% | 187.69 | 2.11 | -47% | +6 | + | + | |||
105 | Россети | FEES | 0.10534 | +0.27% | 106.14 | 18:45:23 | -2.6% | -12.1% | -4.0% | +3.8% | 222.63 | 2.50 | -66% | -2 | + | + | |||
106 | Юнипро ао | UPRO | 1.948 | +0.46% | 102.75 | 18:45:14 | -3.3% | -6.3% | -2.6% | +4.3% | 122.82 | 1.38 | -52% | +7 | + | + | |||
107 | Ростел -ап | RTKMP | 78.85 | +2.34% | 105.50 | 18:45:17 | -2.7% | -9.8% | +25.7% | +4.4% | 318.13 | 3.57 | -24% | +14 | + | + | |||
108 | КрасОкт-1п | KROTP | 753 | -0.66% | 1.72 | 18:45:22 | -1.8% | -6.0% | +28.5% | +5.3% | 22.54 | 0.25 | -36% | + | + | ||||
109 | АЛРОСА ао | ALRS | 71.55 | -0.68% | 586.23 | 18:45:27 | -4.1% | -12.3% | +2.8% | +5.5% | 526.96 | 5.92 | -62% | -3 | + | + | |||
110 | Росбанк ао | ROSB | 106.4 | -1.48% | 7.02 | 18:32:55 | -3.3% | -12.1% | +4.5% | +5.8% | 164.76 | 1.85 | -69% | -18 | + | + | |||
111 | Красэсб ао | KRSB | 15.24 | -0.52% | 0.59 | 18:38:18 | -6.3% | -16.2% | -7.6% | +6.1% | 11.75 | 0.13 | -2% | +20 | + | + | |||
112 | РУСАЛ ао | RUAL | 42.14 | -1.82% | 634.97 | 18:45:28 | -4.1% | -7.8% | +24.0% | +6.9% | 640.23 | 7.19 | -65% | -3 | + | + | |||
113 | Полюс | PLZL | 11903 | +0.04% | 1 018.14 | 18:45:21 | -3.5% | -15.6% | +12.2% | +7.2% | 1 619.63 | 18.19 | -68% | -5 | + | + | |||
114 | iАвиастКао | UNAC | 0.876 | -1.57% | 62.74 | 18:45:04 | -13.7% | -14.2% | -32.7% | +8.6% | 466.86 | 5.24 | -67% | -1 | + | + | |||
115 | Башнефт ап | BANEP | 1904 | -1.3% | 398.82 | 18:45:06 | -5.4% | -16.5% | +9.6% | +8.6% | 538.70 | 6.05 | -66% | -5 | + | + | |||
116 | Мегион-ап | MFGSP | 295 | +0.51% | 0.04 | 16:52:46 | -3.8% | -10.5% | +1.4% | +9.1% | 50.79 | 0.57 | -73% | -3 | + | + | |||
117 | РСетиМР ао | MSRS | 1.2825 | +0.55% | 17.22 | 18:45:09 | -2.2% | -8.2% | +0.7% | +9.3% | 62.47 | 0.70 | -34% | +3 | + | + | |||
118 | Красэсб ап | KRSBP | 15.7 | +2.08% | 0.24 | 18:36:37 | -2.8% | -13.9% | -4.5% | +9.6% | 11.75 | 0.13 | -47% | -2 | + | + | |||
119 | Якутскэн-п | YKENP | 0.482 | -1.63% | 0.60 | 18:45:13 | -4.6% | -15.1% | -21.0% | +9.8% | 6.61 | 0.07 | +71% | +33 | + | + | |||
120 | МКБ ао | CBOM | 7.346 | +1.07% | 74.18 | 18:37:13 | +5.5% | +1.0% | -8.4% | +10.9% | 245.84 | 2.76 | -86% | -23 | + | + | |||
121 | Транснф ап | TRNFP | 1556.5 | +1.04% | 2 099.19 | 18:45:31 | -5.4% | -8.1% | -98.9% | +11.7% | 242.02 | 2.72 | -14% | +14 | + | + | |||
122 | ТМК ао | TRMK | 199.56 | -2.51% | 169.26 | 18:45:06 | -4.5% | -9.6% | +1.2% | +13.3% | 206.17 | 2.32 | -29% | +15 | + | + | |||
123 | ЦМТ ап | WTCMP | 10.42 | -0.19% | 0.27 | 18:12:27 | -1.0% | -4.4% | +11.1% | +13.8% | 17.82 | 0.20 | -14% | +10 | + | + | |||
124 | ТРК ап | TORSP | 0.471 | -2.48% | 1.24 | 18:45:16 | -1.9% | -10.3% | +8.2% | +14.0% | 3.52 | 0.04 | -43% | + | + | ||||
125 | Роснефть | ROSN | 552.95 | -0.37% | 1 453.30 | 18:45:40 | -2.7% | -6.8% | -7.0% | +15.6% | 5 860.26 | 65.83 | -64% | +2 | + | + | |||
126 | iГЕНЕТИКО | GECO | 39.7 | -0.43% | 4.07 | 18:45:26 | -5.5% | -12.3% | -9.4% | +16.3% | 3.30 | 0.04 | -62% | -13 | + | + | |||
127 | ЦМТ ао | WTCM | 14.9 | 0% | 0.17 | 18:29:53 | -0.1% | -2.0% | +22.1% | +16.4% | 17.82 | 0.20 | +51% | +14 | + | + | |||
128 | ДонскЗР | DZRD | 4200 | -1.41% | 0.26 | 18:45:10 | -7.1% | -16.1% | +18.1% | +16.5% | 1.81 | 0.02 | -31% | +3 | + | + | |||
129 | СамарЭн-ао | SAGO | 3.265 | +0.46% | 0.57 | 18:30:47 | -10.3% | -15.9% | +8.5% | +16.6% | 13.33 | 0.15 | -82% | -35 | + | + | |||
130 | CIAN-адр | CIAN | 846 | +0.02% | 27.78 | 18:45:26 | -5.2% | -14.8% | +37.7% | +16.7% | 60.32 | 0.68 | -78% | -16 | + | + | |||
131 | БашИнСв ап | BISVP | 12.62 | -0.32% | 0.33 | 18:45:04 | -3.5% | -11.9% | -15.8% | +16.7% | 0.46 | 0.01 | -54% | -8 | + | + | |||
132 | ММК | MAGN |
![]() |
54.055 | -0.6% | 479.77 | 18:45:28 | -3.6% | -9.6% | +3.7% | +16.9% | 604.03 | 6.79 | -69% | -7 | + | + | ||
133 | СамарЭн-ап | SAGOP | 3.4 | -1.45% | 0.75 | 18:39:50 | -11.3% | -14.1% | +13.3% | +17.0% | 13.33 | 0.15 | +296% | +56 | + | + | |||
134 | ЧМК ао | CHMK | 7385 | +0.2% | 0.76 | 18:45:12 | -4.1% | -6.9% | -20.7% | +17.2% | 23.35 | 0.26 | -69% | -11 | + | + | |||
135 | РГС СК ао | RGSS | 0.2622 | -0.98% | 0.69 | 18:45:17 | -4.5% | -17.5% | -3.0% | +17.9% | 128.35 | 1.44 | -61% | -10 | + | + | |||
136 | УрКузница | URKZ | 27550 | -0.72% | 0.11 | 15:55:11 | -4.7% | -4.8% | +0.9% | +18.5% | 15.09 | 0.17 | -21% | +6 | + | + | |||
137 | МКПАО ЮМГ | GEMC | 740.5 | +0.47% | 7.52 | 18:45:10 | -4.2% | -7.6% | -6.5% | +18.9% | 66.65 | 0.75 | -38% | + | + | ||||
138 | СОЛЛЕРС | SVAV | 937 | -0.74% | 26.81 | 18:45:06 | -3.9% | -8.3% | +18.1% | +19.4% | 29.50 | 0.33 | -66% | -8 | + | + | |||
139 | ТГК-14 | TGKN | 0.01119 | -1.5% | 17.14 | 18:45:27 | -7.1% | -29.4% | -2.6% | +19.6% | 15.20 | 0.17 | -64% | -11 | + | + | |||
140 | НЕФАЗ | NFAZ | 447.5 | +2.76% | 0.57 | 18:45:26 | -3.6% | -10.0% | -10.1% | +20.3% | 3.60 | 0.04 | -59% | -12 | + | + | |||
141 | ЗаводДИОД | DIOD | 15.1 | -0.46% | 0.74 | 18:45:20 | -4.7% | -11.7% | -7.4% | +20.3% | 1.38 | 0.02 | -14% | +16 | + | + | |||
142 | Мечел ап | MTLRP | 234.85 | -1.92% | 347.05 | 18:45:13 | -4.5% | -4.5% | -36.5% | +20.6% | 125.89 | 1.41 | -51% | +1 | + | + | |||
143 | ВХЗ-ао | VLHZ | 238.2 | -1.16% | 0.39 | 18:45:26 | -4.7% | -10.8% | +2.1% | +22.3% | 1.19 | 0.01 | -47% | -2 | + | + | |||
144 | ПИК ао | PIKK | 949.9 | +3.14% | 1 572.88 | 18:45:36 | +9.8% | +9.2% | +40.0% | +23.0% | 627.41 | 7.05 | -44% | +10 | + | + | |||
145 | iВУШХолднг | WUSH | 287.63 | +0.34% | 254.64 | 18:45:27 | -6.2% | -7.2% | +32.4% | +23.7% | 32.04 | 0.36 | -45% | +2 | + | + | |||
146 | Россети СК | MRKK | 22.28 | -1.5% | 0.61 | 18:45:29 | -0.5% | -13.2% | -8.4% | +23.9% | 46.64 | 0.52 | -63% | -13 | + | + | |||
147 | КрасОкт-ао | KROT | 2326 | +1.84% | 23.38 | 18:38:37 | -4.9% | -15.7% | -3.0% | +23.9% | 22.54 | 0.25 | +99% | +29 | + | + | |||
148 | Таттел. ао | TTLK | 0.911 | -0.33% | 4.11 | 18:45:24 | -5.4% | -13.8% | -8.1% | +24.0% | 18.99 | 0.21 | -55% | -5 | + | + | |||
149 | Мечел ао | MTLR | 224.15 | -0.72% | 1 099.74 | 18:45:08 | -1.6% | -5.0% | -28.0% | +24.4% | 125.89 | 1.41 | -13% | +13 | + | + | |||
150 | Ростел -ао | RTKM | 91.87 | +2.94% | 775.45 | 18:45:29 | -1.4% | -12.4% | +34.4% | +24.8% | 318.13 | 3.57 | -24% | +8 | + | + | |||
151 | УралСиб ао | USBN | 0.1931 | -1.18% | 4.66 | 18:45:14 | -14.9% | -27.9% | +30.2% | +25.2% | 69.54 | 0.78 | -30% | +8 | + | + | |||
152 | Якутскэнрг | YKEN | 0.586 | -2.17% | 0.80 | 18:33:34 | -7.7% | -18.8% | -3.8% | +25.8% | 6.61 | 0.07 | -12% | +20 | + | + | |||
153 | ГР Ростов | RTGZ | 36900 | -3.91% | 4.65 | 18:45:12 | -9.6% | -21.3% | +17.1% | +26.8% | 4.44 | 0.05 | +248% | +51 | + | + | |||
154 | РСетиЛЭ | LSNG | 18.78 | -0.42% | 30.43 | 18:45:17 | -6.3% | -11.2% | -0.3% | +27.3% | 180.37 | 2.03 | +143% | +33 | + | + | |||
155 | Распадская | RASP | 373.55 | -0.33% | 63.60 | 18:45:06 | -3.6% | -8.2% | -13.7% | +27.9% | 248.68 | 2.79 | -72% | -3 | + | + | |||
156 | MDMG-ао | MDMG | 841.8 | -0.21% | 226.88 | 18:45:24 | -21.5% | +8.6% | +28.2% | 63.24 | 0.71 | -73% | -8 | + | + | ||||
157 | ТРК ао | TORS | 0.85 | -0.7% | 0.12 | 15:02:22 | -1.4% | -20.4% | +28.0% | +29.2% | 3.52 | 0.04 | -86% | -39 | + | + | |||
158 | НоваБев ао | BELU |
![]() |
5600 | +2.06% | 263.85 | 18:45:03 | -1.2% | -3.1% | +4.3% | +29.4% | 88.48 | 0.99 | -20% | +11 | + | + | ||
159 | НКХП ао | NKHP | 885.5 | -0.51% | 17.03 | 18:45:05 | -8.0% | -18.3% | -11.1% | +30.2% | 59.86 | 0.67 | +56% | +20 | + | + | |||
160 | ПермьЭнСб | PMSB | 204.6 | -1.49% | 22.22 | 18:39:20 | -10.1% | -36.3% | +11.9% | +30.9% | 9.82 | 0.11 | +7% | +14 | + | + | |||
161 | Сбербанк | SBER | 314.52 | +0.12% | 8 419.57 | 18:45:17 | -1.7% | -2.9% | +15.9% | +31.2% | 7 104.20 | 79.80 | -59% | +1 | + | + | |||
162 | КалужскСК | KLSB | 26.77 | -0.67% | 3.06 | 18:34:34 | -8.0% | -10.0% | -9.9% | +31.2% | 2.45 | 0.03 | -39% | -4 | + | + | |||
163 | СевСт-ао | CHMF | 1574 | -0.33% | 1 576.69 | 18:45:42 | -14.2% | -21.4% | +12.6% | +32.2% | 1 318.57 | 14.81 | -63% | +2 | + | + | |||
164 | Татнфт 3ап | TATNP | 667.8 | +0.21% | 168.46 | 18:45:17 | -1.9% | -9.2% | -5.7% | +32.5% | 1 592.65 | 17.89 | -90% | -25 | + | + | |||
165 | Сбербанк-п | SBERP | 314.67 | +0.18% | 803.38 | 18:45:23 | -1.8% | -2.9% | +15.5% | +32.7% | 7 104.20 | 79.80 | -74% | -7 | + | + | |||
166 | Магнит ао | MGNT | 6478.5 | -1.42% | 1 111.14 | 18:45:27 | -2.4% | -19.7% | -7.3% | +32.7% | 660.23 | 7.42 | -72% | -2 | + | + | |||
167 | СаратЭн-ап | SAREP | 0.299 | -1.32% | 0.76 | 18:31:49 | -4.9% | -14.3% | +6.6% | +32.9% | 3.33 | 0.04 | -55% | -3 | + | + | |||
168 | РуссНфт ао | RNFT | 195.5 | -2.01% | 506.29 | 18:45:25 | -6.4% | -12.0% | +47.8% | +32.9% | 57.50 | 0.65 | -43% | +4 | + | + | |||
169 | Русолово | ROLO | 0.9898 | -1.02% | 20.52 | 18:45:28 | -2.3% | -14.9% | -19.4% | +33.1% | 29.69 | 0.33 | -55% | -4 | + | + | |||
170 | ИНАРКТИКА | AQUA | 822 | -0.18% | 26.59 | 18:45:35 | -3.5% | -7.7% | -3.5% | +33.2% | 72.23 | 0.81 | -60% | -4 | + | + | |||
171 | ПермьЭнС-п | PMSBP | 212.2 | -1.76% | 2.91 | 18:45:12 | -9.2% | -34.2% | +8.7% | +33.5% | 9.82 | 0.11 | -68% | -16 | + | + | |||
172 | СтаврЭнСбп | STSBP | 2.92 | -0.61% | 1.25 | 18:45:07 | -4.8% | -7.0% | +19.9% | +34.0% | 3.31 | 0.04 | -73% | -22 | + | + | |||
173 | Газпрнефть | SIBN | 702.05 | -1.16% | 224.09 | 18:45:44 | -4.1% | -5.6% | -17.1% | +34.0% | 3 328.63 | 37.39 | -53% | -1 | + | + | |||
174 | Совкомфлот | FLOT | 122.73 | +2.28% | 901.67 | 18:45:11 | -1.7% | -7.3% | -15.4% | +34.7% | 291.48 | 3.27 | -29% | +8 | + | + | |||
175 | Татнфт 3ао | TATN | 685.8 | -0.32% | 1 237.30 | 18:45:16 | -1.3% | -7.7% | -3.5% | +35.1% | 1 592.65 | 17.89 | -81% | -7 | + | + | |||
176 | Селигдар | SELG |
![]() |
69.81 | -0.82% | 62.77 | 18:45:18 | +0.5% | -5.6% | +9.5% | +35.6% | 71.90 | 0.81 | -74% | -8 | + | + | ||
177 | ЧЗПСН ао | PRFN | 5.186 | -0.38% | 1.51 | 18:35:46 | -5.4% | -13.7% | -12.0% | +36.6% | 4.35 | 0.05 | -62% | -13 | + | + | |||
178 | ЛУКОЙЛ | LKOH | 7105 | -0.11% | 5 904.99 | 18:45:40 | -3.9% | -9.5% | +5.1% | +38.9% | 4 922.81 | 55.30 | -80% | -1 | + | + | |||
179 | Система ао | AFKS | 24.3 | -1.14% | 936.89 | 18:45:39 | -7.8% | -15.5% | +51.7% | +41.5% | 234.50 | 2.63 | -68% | -4 | + | + | |||
180 | ТНСэМаЭл-п | MISBP | 62.9 | +0.8% | 0.27 | 18:36:57 | -6.4% | -11.7% | +13.7% | +41.7% | 8.37 | 0.09 | -77% | -28 | + | + | |||
181 | GLTR-гдр | GLTR | 694.85 | -0.14% | 93.30 | 18:45:26 | -1.0% | -11.3% | +9.2% | +42.3% | 124.20 | 1.40 | -61% | -2 | + | + | |||
182 | Ренессанс | RENI |
![]() |
99.74 | +0.2% | 33.02 | 18:45:32 | -4.1% | -8.5% | +5.5% | +43.6% | 55.55 | 0.62 | -33% | +7 | + | + | ||
183 | РоссЮг ао | MRKY | 0.07275 | -1.49% | 3.02 | 18:45:16 | -8.7% | -19.3% | +11.1% | +44.1% | 11.03 | 0.12 | -76% | -29 | + | + | |||
184 | РСетиЦП ао | MRKP | 0.3481 | -0.6% | 58.91 | 18:45:16 | -1.2% | -3.3% | +12.0% | +44.1% | 39.23 | 0.44 | -17% | +13 | + | + | |||
185 | СтаврЭнСб | STSB | 2.96 | -0.67% | 0.44 | 18:37:09 | -5.1% | -9.5% | +40.3% | +44.1% | 3.31 | 0.04 | -40% | +2 | + | + | |||
186 | РоссЦентр | MRKC | 0.5776 | 0% | 13.79 | 18:45:09 | -0.1% | -3.7% | +2.7% | +44.1% | 24.39 | 0.27 | -54% | -9 | + | + | |||
187 | ВыбСудЗ ап | VSYDP | 10700 | +4.09% | 0.29 | 18:45:21 | -4.3% | -9.6% | -17.2% | +44.6% | 30.06 | 0.34 | +296% | +32 | + | + | |||
188 | ТНСэнЯр-п | YRSBP | 231.5 | 0% | 0.07 | 15:47:06 | -3.3% | -9.6% | -9.6% | +45.6% | 16.85 | 0.19 | -37% | +4 | + | + | |||
189 | МордЭнСб | MRSB | 0.881 | +1.26% | 0.14 | 15:03:41 | -2.3% | -4.4% | +12.5% | +47.1% | 1.18 | 0.01 | -55% | -8 | + | + | |||
190 | AGRO-гдр | AGRO | 1395.2 | -1.54% | 94.36 | 18:45:26 | -0.6% | -5.1% | +3.4% | +47.6% | 190.68 | 2.14 | -76% | -13 | + | + | |||
191 | Лента ао | LENT |
![]() |
1120 | -2.14% | 35.63 | 18:45:17 | -5.2% | -1.7% | +67.0% | +48.2% | 129.90 | 1.46 | -5% | +15 | + | + | ||
192 | ЕвроЭлтех | EELT | 18.8 | -1.05% | 7.90 | 18:45:26 | +0.3% | -3.4% | +45.3% | +49.4% | 10.37 | 0.12 | -49% | -6 | + | + | |||
193 | ТамбЭнСб-п | TASBP | 1.122 | -0.71% | 0.16 | 12:54:13 | -4.9% | -7.1% | +19.4% | +50.0% | 3.54 | 0.04 | +1% | +5 | + | + | |||
194 | ТНСэнНН ао | NNSB | 4680 | -0.43% | 0.42 | 18:45:23 | -2.1% | -4.9% | +2.0% | +50.2% | 20.00 | 0.22 | -66% | -16 | + | + | |||
195 | ТНСэнНН ап | NNSBP | 1554 | -0.38% | 0.27 | 13:51:07 | -8.2% | -9.3% | +0.4% | +50.9% | 20.00 | 0.22 | -44% | +1 | + | + | |||
196 | ЭнергияРКК | RKKE | 22640 | +1.34% | 11.60 | 18:39:52 | -3.6% | -13.6% | -6.9% | +51.5% | 40.92 | 0.46 | +243% | +45 | + | + | |||
197 | ТНСэнВорон | VRSB | 529.5 | 0% | 3.37 | 18:45:08 | -8.7% | -17.2% | +3.5% | +51.7% | 32.72 | 0.37 | -71% | -22 | + | + | |||
198 | Аэрофлот | AFLT |
![]() |
63.41 | -1.54% | 1 602.96 | 18:45:26 | +1.3% | +9.0% | +81.5% | +52.1% | 252.10 | 2.83 | -61% | +4 | + | + | ||
199 | iПозитив | POSI |
![]() |
3044 | -0.74% | 412.33 | 18:45:11 | -1.1% | -2.8% | +51.9% | +52.6% | 200.90 | 2.26 | -42% | +5 | + | + | ||
200 | Башнефт ао | BANE | 3260 | +1.42% | 79.73 | 18:45:17 | +2.4% | +6.1% | +48.4% | +53.4% | 538.70 | 6.05 | -23% | +12 | + | + | |||
201 | ЧеркизГ-ао | GCHE | 4757 | -1.26% | 14.52 | 18:45:08 | -4.2% | -2.5% | +16.1% | +53.5% | 200.85 | 2.26 | -30% | +1 | + | + | |||
202 | Россети Ур | MRKU | 0.464 | -0.9% | 51.76 | 18:45:04 | -12.4% | -32.2% | +26.4% | +54.9% | 40.57 | 0.46 | -53% | + | + | ||||
203 | ПавлАвт ао | PAZA | 12320 | +1.65% | 0.26 | 18:45:18 | +1.1% | -8.1% | -13.7% | +55.6% | 19.32 | 0.22 | -83% | -41 | + | + | |||
204 | РсетВол ао | MRKV | 0.06825 | +0.15% | 8.16 | 18:45:13 | +0.4% | -5.3% | +24.1% | +56.9% | 12.85 | 0.14 | -76% | -22 | + | + | |||
205 | РСетКубань | KUBE | 316 | -0.69% | 0.66 | 18:45:27 | -4.7% | -6.3% | +16.9% | +57.0% | 105.75 | 1.19 | -70% | -18 | + | + | |||
206 | ТНСэнВор-п | VRSBP | 159.6 | +1.53% | 0.06 | 17:03:32 | -7.2% | -12.7% | +6.4% | +58.3% | 32.72 | 0.37 | -97% | -73 | + | + | |||
207 | ИКРУСС-ИНВ | RUSI | 102.5 | +2.09% | 2.19 | 18:45:21 | -2.5% | -16.7% | -6.8% | +59.9% | 11.17 | 0.13 | -18% | +8 | + | + | |||
208 | Нижкамшина | NKSH | 63.45 | +0.32% | 0.76 | 18:39:00 | -9.1% | -12.7% | -13.1% | +60.6% | 4.04 | 0.05 | -40% | +6 | + | + | |||
209 | КамчатЭ ап | KCHEP | 1.15 | +1.32% | 0.02 | 10:44:08 | -11.9% | -10.5% | -5.7% | +61.1% | 38.10 | 0.43 | -98% | -51 | + | + | |||
210 | ТамбЭнСб | TASB | 2.162 | -1.19% | 0.34 | 18:45:40 | -3.2% | -0.4% | +26.0% | +62.6% | 3.54 | 0.04 | -70% | -19 | + | + | |||
211 | Варьеган | VJGZ | 3000 | +1.42% | 0.20 | 17:28:55 | -6.0% | -16.2% | +37.6% | +62.9% | 66.64 | 0.75 | -73% | -29 | + | + | |||
212 | ТНСэнМарЭл | MISB | 63.2 | +0.32% | 0.69 | 18:45:04 | -8.1% | -15.2% | -2.9% | +62.9% | 8.37 | 0.09 | +4% | +26 | + | + | |||
213 | ТГК-2 ап | TGKBP | 0.01772 | +2.84% | 2.86 | 18:38:27 | -1.6% | -6.6% | +40.0% | +63.2% | 16.74 | 0.19 | -20% | +7 | + | + | |||
214 | РсетСиб ао | MRKS | 0.6575 | +0.08% | 2.46 | 18:39:54 | -5.0% | -13.5% | -5.3% | +64.2% | 62.34 | 0.70 | -74% | -25 | + | + | |||
215 | ОМЗ-ап | OMZZP | 16920 | +0.95% | 0.14 | 15:52:25 | -5.4% | -19.1% | +23.5% | +65.3% | 46.53 | 0.52 | -77% | -22 | + | + | |||
216 | iНПОНаука | NAUK | 584.5 | -0.76% | 0.31 | 18:45:20 | -6.4% | -17.0% | +13.3% | +67.1% | 6.89 | 0.08 | -55% | -7 | + | + | |||
217 | БурЗолото | BRZL | 2004 | +1.26% | 3.90 | 18:45:17 | -9.3% | -15.4% | +32.4% | +67.8% | 14.08 | 0.16 | -17% | +4 | + | + | |||
218 | ЮТэйр ао | UTAR | 15.9 | -1.73% | 3.22 | 18:45:15 | -8.4% | -14.1% | +28.1% | +68.6% | 125.55 | 1.41 | -55% | -7 | + | + | |||
219 | iНаукаСвяз | NSVZ | 460 | -1.5% | 9.15 | 18:45:10 | -6.9% | -12.6% | -11.5% | +69.7% | 7.22 | 0.08 | +86% | +27 | + | + | |||
220 | Сургнфгз-п | SNGSP | 64.85 | -0.32% | 3 126.35 | 18:45:43 | -4.4% | -9.5% | +16.5% | +69.9% | 1 496.23 | 16.81 | -73% | -1 | + | + | |||
221 | ЗВЕЗДА ао | ZVEZ | 10.55 | +0.48% | 0.63 | 17:05:25 | -3.9% | -9.8% | +6.9% | +73.1% | 5.93 | 0.07 | -44% | +2 | + | + | |||
222 | Арсагера | ARSA | 12.87 | +0.39% | 1.86 | 18:45:07 | -5.2% | -18.0% | +16.9% | +73.9% | 1.59 | 0.02 | +134% | +39 | + | + | |||
223 | ВолгЭнСб-п | VGSBP | 9.94 | +0.81% | 0.95 | 18:21:41 | -2.4% | -12.8% | -3.3% | +74.8% | 6.03 | 0.07 | +101% | +46 | + | + | |||
224 | ТНСэКубань | KBSB | 479 | +1.7% | 0.25 | 18:45:11 | -7.6% | -7.5% | -0.2% | +76.1% | 8.56 | 0.10 | -79% | -33 | + | + | |||
225 | Ижсталь ап | IGSTP | 7120 | -1.11% | 0.22 | 18:31:15 | -7.5% | -11.1% | -7.3% | +81.3% | 10.10 | 0.11 | +2% | +5 | + | + | |||
226 | ДЭК ао | DVEC | 3.007 | -0.92% | 2.58 | 18:45:21 | -3.6% | -6.3% | -6.0% | +83.4% | 51.79 | 0.58 | -72% | -22 | + | + | |||
227 | АстрЭнСб | ASSB | 2.445 | -0.61% | 0.74 | 18:45:22 | -4.9% | -17.7% | -7.2% | +85.5% | 1.89 | 0.02 | -60% | -10 | + | + | |||
228 | ТНСэнРст-п | RTSBP | 2.15 | +0.47% | 1.47 | 18:33:46 | -11.0% | -5.1% | +60.2% | +87.9% | 35.44 | 0.40 | +22% | +20 | + | + | |||
229 | МосБиржа | MOEX |
![]() |
231 | -0.09% | 555.23 | 18:45:27 | -3.7% | -2.4% | +22.1% | +88.4% | 525.85 | 5.91 | -71% | -7 | + | + | ||
230 | РОСИНТЕРао | ROST | 152 | -1.43% | 0.41 | 18:13:52 | -2.6% | -13.6% | +4.5% | +88.6% | 2.48 | 0.03 | -72% | -23 | + | + | |||
231 | Ижсталь2ао | IGST | 10240 | -1.16% | 0.23 | 18:45:25 | -5.7% | -5.7% | -8.1% | +103.6% | 10.10 | 0.11 | +11% | +10 | + | + | |||
232 | РСетиСЗ ао | MRKZ | 0.08215 | -0.54% | 4.64 | 18:45:21 | -6.1% | -12.6% | -8.6% | +105.9% | 7.87 | 0.09 | -56% | -8 | + | + | |||
233 | ЧКПЗ ао | CHKZ | 27350 | +0.18% | 0.87 | 18:27:15 | -0.5% | -7.4% | +30.9% | +111.2% | 16.36 | 0.18 | +79% | +43 | + | + | |||
234 | ТГК-2 | TGKB | 0.011275 | -0.31% | 4.79 | 18:45:04 | -6.1% | -9.4% | +15.9% | +112.9% | 16.74 | 0.19 | -54% | -4 | + | + | |||
235 | БСП ао | BSPB | 365.64 | -0.47% | 380.75 | 18:39:42 | -0.9% | -0.9% | +69.6% | +113.1% | 168.60 | 1.89 | -48% | + | + | ||||
236 | Левенгук | LVHK | 47.1 | +1.29% | 2.03 | 18:45:14 | -4.9% | -12.2% | +24.6% | +113.4% | 2.49 | 0.03 | -47% | -5 | + | + | |||
237 | ВыбСудЗ ао | VSYD | 15600 | +2.97% | 0.45 | 18:38:57 | -3.7% | -8.8% | +0.3% | +116.7% | 30.06 | 0.34 | -23% | +17 | + | + | |||
238 | OZON-адр | OZON | 4316.5 | +1.33% | 3 059.26 | 18:45:19 | -4.0% | -7.4% | +52.4% | +117.3% | 879.50 | 9.88 | -45% | +2 | + | + | |||
239 | ТЗА ао | TUZA | 378 | +0.13% | 7.30 | 18:45:28 | -4.1% | +11.2% | +98.9% | +119.1% | 3.11 | 0.03 | -59% | -11 | + | + | |||
240 | ТНСэнЯр | YRSB | 922 | -2.74% | 0.63 | 18:17:23 | -11.5% | -18.0% | -14.2% | +126.0% | 16.85 | 0.19 | -6% | +19 | + | + | |||
241 | iHHRU-адр | HHRU | 4994 | +2.74% | 88.81 | 18:45:03 | -0.9% | -3.3% | +69.2% | +127.9% | 251.24 | 2.82 | -59% | +3 | + | + | |||
242 | КамчатЭ ао | KCHE | 0.65 | -0.61% | 0.37 | 18:45:01 | -9.1% | -7.0% | +7.3% | +131.7% | 38.10 | 0.43 | +6% | +17 | + | + | |||
243 | ВолгЭнСб | VGSB | 16.36 | +3.41% | 1.48 | 18:45:11 | +1.6% | -8.0% | +12.5% | +133.7% | 6.03 | 0.07 | +130% | +45 | + | + | |||
244 | ЭсЭфАй ао | SFIN |
![]() |
1206 | -0.25% | 408.20 | 18:45:22 | -8.8% | -15.4% | +125.2% | +137.8% | 134.64 | 1.51 | +5% | +13 | + | + | ||
245 | ТНСэнРст | RTSB | 4.115 | +0.49% | 1.11 | 18:45:06 | -12.9% | -13.6% | +14.1% | +140.6% | 35.44 | 0.40 | -2% | +17 | + | + | |||
246 | СаратЭн-ао | SARE | 0.593 | -0.5% | 0.25 | 18:08:14 | -5.0% | -2.8% | +14.5% | +150.8% | 3.33 | 0.04 | -77% | -28 | + | + | |||
247 | РН-ЗапСиб | CHGZ | 121.6 | +3.93% | 3.29 | 18:45:24 | -5.3% | -16.5% | -10.5% | +153.3% | 3.26 | 0.04 | +246% | +50 | + | + | |||
248 | ТНСэнрг ао | TNSE | 3095 | +1.48% | 0.37 | 18:38:31 | -9.0% | -7.1% | -8.0% | +181.4% | 42.30 | 0.48 | -73% | -26 | + | + | |||
249 | Варьеган-п | VJGZP | 2102 | -4.45% | 4.40 | 18:39:50 | -7.2% | -19.2% | +87.7% | +182.1% | 66.64 | 0.75 | +246% | +49 | + | + | |||
250 | ЛЭСК ао | LPSB | 74.5 | -2.49% | 13.51 | 18:45:20 | -17.5% | -31.1% | +161.9% | +237.9% | 11.59 | 0.13 | +8% | +6 | + | + | |||
251 | ГК РБК ао | RBCM | 16.88 | -2.31% | 15.80 | 18:45:09 | -7.3% | -12.8% | +122.9% | +328.4% | 6.17 | 0.07 | -39% | + | + | ||||
252 | ГТМ ао | GTRK | 363.3 | -1.62% | 35.71 | 18:45:43 | -9.2% | -13.0% | -34.9% | +347.4% | 21.24 | 0.24 | -68% | -7 | + | + |