Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2242.84	-0.59%	65 802	19:00:11	-1.9%	-13.1%	-18.9%	-19.9%	44 512.73	576.39	—	—	—
1	Сбербанк	SBER		301.18	+0.04%	9 894	23:44:56	+1.4%	-6.7%	+0.3%	-5.7%	6 803.15	88.09		+	+
2	ЛУКОЙЛ	LKOH		4249.5	-0.32%	8 860	23:44:57	-1.5%	-12.5%	-27.7%	-30.8%	2 947.45	38.17		+	+
3	Т-Техно ао	T		252.92	-1.89%	7 501	23:44:54	-4.2%	-16.0%	-22.8%	-21.4%	677.77	8.78		+	+
4	ГАЗПРОМ ао	GAZP		96.7	-0.36%	4 957	23:44:55	-2.3%	-16.5%	-23.0%	-24.0%	2 292.54	29.69		+	+
5	ВТБ ао	VTBR		70.09	-1.52%	4 273	23:44:56	-2.1%	-8.5%	-3.0%	-30.1%	906.11	11.73		+	+
6	Транснф ап	TRNFP		1232.8	-4.12%	4 175	23:44:30	-4.4%	-12.3%	-10.8%	-13.0%	191.75	2.48		+	+
7	ЯНДЕКС	YDEX		3414.5	-2.75%	3 436	23:44:52	-4.0%	-14.9%	-25.5%	-16.5%	1 354.96	17.55		+	+
8	Роснефть	ROSN		306.45	-1.05%	2 849	23:44:46	-2.4%	-22.6%	-25.0%	-28.1%	3 251.52	42.10		+	+
9	Новатэк ао	NVTK		921.3	-0.18%	2 757	23:44:50	+0.2%	-17.4%	-22.4%	-12.2%	2 799.78	36.25		+	+
10	ГМКНорНик	GMKN		122.86	+0.61%	2 362	23:44:51	-2.3%	-6.9%	-17.6%	+11.7%	1 876.86	24.30		+	+
11	Татнфт 3ао	TATN		450.6	-2.34%	2 208	23:44:56	-8.1%	-26.1%	-22.4%	-29.8%	1 046.03	13.54		+	+
12	КЦ ИКС 5	X5		2225	-0.85%	2 168	23:44:43	+2.1%	-9.7%	-26.1%	-33.9%	604.25	7.82		+	+
13	Самолет ао	SMLT		299.8	-0.27%	1 931	23:44:25	+7.6%	-23.7%	-69.6%	-75.7%	18.45	0.24		+	+
14	Озон	OZON		3160.5	-3.17%	1 691	23:44:57	-8.2%	-18.7%	-29.7%	-19.7%	659.79	8.54		+	+
15	МТС-ао	MTSS		212.65	-1.09%	1 614	23:44:49	-2.4%	-6.5%	-0.5%	-6.5%	425.16	5.51		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Система ао	AFKS		10.817	-0.23%	1 510	23:44:53	-8.6%	-11.2%	-18.9%	-29.5%	104.23	1.35		+	+
17	Сбербанк-п	SBERP		301.3	-0.13%	1 504	23:44:50	+1.3%	-6.7%	+0.5%	-4.9%	6 803.15	88.09		+	+
18	Полюс	PLZL		1923.2	-0.47%	1 429	23:44:35	-1.6%	-8.3%	-19.9%	+0.9%	2 618.52	33.91		+	+
19	РУСАЛ ао	RUAL		26.5	-1.41%	1 414	23:44:50	-5.2%	-29.8%	-21.9%	-12.5%	403.37	5.22		+	+
20	МосБиржа	MOEX		169.4	+1.28%	1 332	23:44:30	+3.9%	-4.3%	-2.6%	-14.4%	385.39	4.99		+	+
21	НЛМК ао	NLMK		58.16	-1.62%	1 234	23:44:53	-1.5%	-24.8%	-45.4%	-49.6%	348.93	4.52		+	+
22	ММК	MAGN		17.28	-2.18%	1 146	23:44:48	-3.6%	-24.6%	-39.6%	-48.4%	193.15	2.50		+	+
23	МКПАО "ВК"	VKCO		176.7	+1.14%	1 095	23:44:53	-8.6%	-25.3%	-41.5%	-39.0%	101.03	1.31		+	+
24	Аэрофлот	AFLT		38.79	-1.27%	1 037	23:44:38	+3.2%	-16.1%	-32.8%	-39.9%	154.22	2.00		+	+
25	СевСт-ао	CHMF		561.2	-2.64%	1 031	23:44:57	-0.7%	-17.9%	-41.9%	-45.9%	469.29	6.08		+	+
26	Мечел ао	MTLR		35.05	-2.26%	969	23:44:53	-9.7%	-26.4%	-52.4%	-60.5%	19.17	0.25		+	+
27	Сургнфгз-п	SNGSP		39.45	+0.24%	907	23:44:50	-3.0%	-5.0%	-5.6%	-25.9%	864.04	11.19		+	+
28	АЛРОСА ао	ALRS		20.4	+1.09%	861	23:44:55	-1.1%	-18.7%	-50.7%	-55.7%	150.10	1.94		+	+
29	Совкомбанк	SVCB		10.75	+0.19%	826	23:44:43	-1.0%	-9.2%	-15.1%	-34.3%	241.94	3.13		+	+
30	ИнтерРАОао	IRAO		2.4695	-1.83%	790	23:44:41	-3.6%	-23.3%	-20.7%	-22.6%	258.08	3.34		+	+
31	ДОМ.РФ	DOMRF		2234.7	+0.57%	642	23:44:55	+2.6%	-8.5%	+20.3%		402.03	5.21		+	+
32	iПозитив	POSI		755.8	-3.57%	619	23:44:25	-1.2%	-16.0%	-24.2%	-41.7%	53.87	0.70		+	+
33	Сургнфгз	SNGS		15.655	-0.45%	599	23:44:50	-2.2%	-18.1%	-28.2%	-29.9%	864.04	11.19		+	+
34	Магнит ао	MGNT		1800.5	-1.02%	598	23:44:28	+1.0%	-20.0%	-40.2%	-50.2%	183.44	2.38		+	+
35	СПБ Биржа	SPBE	>	129.7	-0.15%	550	23:44:57	+1.9%	-33.8%	-49.2%	-40.0%	17.26	0.22		+	+
36	ДВМП ао	FESH		61.79	+11.37%	546	23:44:48	+13.9%	-6.8%	+17.1%	+8.3%	182.36	2.36		+	+
37	ФосАгро ао	PHOR		5088	-1.2%	517	23:42:25	-1.1%	-17.2%	-20.1%	-15.5%	658.38	8.53		+	+
38	Газпрнефть	SIBN		452.45	+2.16%	503	23:44:54	+4.6%	-10.2%	-7.7%	-15.3%	2 147.81	27.81		+	+
39	Татнфт 3ап	TATNP		428.3	-1.72%	410	23:44:09	-7.2%	-25.1%	-20.8%	-30.8%	1 046.03	13.54		+	+
Рейтинг брокеров
40	РуссНфт ао	RNFT		70.3	-3.7%	395	23:44:55	-0.2%	-26.2%	-27.9%	-42.4%	20.72	0.27		+	+
41	iВУШХолднг	WUSH		44.14	-2.15%	385	23:44:40	-13.9%	-34.0%	-52.4%	-71.4%	4.92	0.06		+	+
42	Хэдхантер	HEAD		2591	-0.92%	359	23:43:09	+1.2%	-10.3%	-10.9%	-21.6%	122.40	1.58		+	+
43	ЭН+ГРУП ао	ENPG		310.2	+1.06%	273	23:44:30	-1.4%	-18.8%	-31.7%	-23.8%	198.59	2.57		+	+
44	iАстра ао	ASTR		166.15	-1.83%	235	23:44:51	-1.6%	-26.5%	-35.0%	-58.4%	34.97	0.45		+	+
45	Мечел ап	MTLRP		32.9	-2.66%	228	23:44:35	-6.4%	-29.6%	-49.4%	-60.6%	19.17	0.25		+	+
46	Ростел -ао	RTKM		42.76	+0.28%	217	23:44:06	+2.3%	-16.4%	-33.2%	-27.5%	149.72	1.94		+	+
47	Совкомфлот	FLOT		75.35	-0.72%	197	23:44:50	+2.3%	-11.1%	-0.7%	-3.5%	179.00	2.32		+	+
48	БСП ао	BSPB		265	+0.19%	184	23:44:24	+5.6%	-12.3%	-14.2%	-30.1%	118.93	1.54		+	+
49	РСетиМР ао	MSRS		1.5545	-11.04%	180	23:44:22	-3.5%	-15.7%	+7.1%	+14.9%	75.42	0.98		+	+
50	Русагро	RAGR		79.42	-1.73%	179	23:44:53	+2.7%	-23.6%	-28.9%	-25.8%	76.18	0.99		+	+
51	ЕвроТранс	EUTR		56.55	-3.99%	174	23:44:55	-5.0%	-13.7%	-61.5%	-56.0%	8.98	0.12		+	+
52	ПИК ао	PIKK		545.4	+0.26%	168	23:44:55	+2.1%	+0.3%	+11.3%	-13.1%	360.24	4.66		+	+
53	ЮГК	UGLD		0.573	-0.07%	147	23:44:17	-1.3%	-4.1%	+4.6%	+20.2%	127.56	1.65		+	+
54	Селигдар	SELG		35.45	+1.08%	135	23:44:56	+3.7%	-19.4%	-17.8%	-16.5%	36.77	0.48		+	+
55	МКБ ао	CBOM		8.308	+2.35%	128	23:39:29	-1.8%	+14.2%	+36.4%	+19.7%	277.50	3.59		+	+
56	Сегежа	SGZH	>	0.57	+0.18%	123	23:44:03	-1.6%	-33.3%	-52.3%	-61.7%	44.79	0.58		+	+
57	Россети	FEES		0.04588	+1.37%	116	23:43:44	+2.3%	-19.3%	-35.5%	-31.4%	105.49	1.37		+	+
58	МГКЛ	MGKL		2.482	-9.66%	112	23:44:50	+2.5%	+0.3%	-5.6%	+2.0%	3.15	0.04		+	+
59	iЦиан	CNRU		473.4	+0.34%	101	23:44:50	-6.4%	-26.1%	-22.0%	-16.2%	36.89	0.48		+	+
60	Юнипро ао	UPRO		0.9735	-0.82%	95	23:43:47	-3.0%	-22.2%	-34.4%	-35.4%	61.22	0.79		+	+
61	MDMG-ао	MDMG		1239.3	-0.47%	94	23:43:36	-0.6%	-5.9%	-17.3%	+17.0%	93.12	1.21		+	+
62	РусГидро	HYDR		0.3037	-3.03%	94	23:44:42	+1.3%	-21.7%	-27.2%	-32.5%	135.40	1.75		+	+
63	Башнефт ап	BANEP		833	-0.83%	88	23:44:51	+1.0%	-17.8%	-5.4%	-27.6%	178.14	2.31		+	+
64	+МосЭнерго	MSNG		1.86	-1.3%	84	23:44:30	+2.4%	+1.4%	-10.9%	-11.6%	73.95	0.96		+	+
65	НМТП ао	NMTP		8.33	-0.54%	82	23:43:38	+1.0%	-4.1%	-3.5%	-8.8%	160.72	2.08		+	+
66	Лента ао	LENT		1766.5	+0.86%	81	23:43:23	-1.2%	-2.9%	-10.9%	+25.6%	205.06	2.66		+	+
67	РСетиЦП ао	MRKP		0.4825	-3.56%	76	23:41:28	-14.8%	-20.6%	-12.1%	+14.3%	54.38	0.70		+	+
68	ТМК ао	TRMK		56.04	-2.03%	75	23:43:18	-2.2%	-27.8%	-45.2%	-47.0%	61.77	0.80		+	+
69	Ренессанс	RENI		77.34	-1%	69	23:44:35	-1.9%	-12.4%	-19.4%	-38.7%	42.71	0.55		+	+
70	Фикс Прайс	FIXR		0.3985	-0.03%	67	23:44:27	-2.9%	-21.3%	-28.9%		39.80	0.52		+	+
71	ИНАРКТИКА	AQUA		328.7	-2.26%	61	23:44:49	+8.6%	-20.8%	-33.0%	-48.6%	28.89	0.37		+	+
72	iПРОМОМЕД	PRMD		368.35	-0.65%	57	23:42:00	+5.0%	-7.9%	-9.3%	-11.8%	78.06	1.01		+	+
73	РСетиЛЭ-п	LSNGP		333.15	-0.91%	57	23:44:52	+4.0%	-11.6%	+10.5%	+53.9%	136.08	1.76		+	+
74	Распадская	RASP		106.35	-0.75%	53	23:38:31	+2.5%	-12.1%	-35.4%	-54.7%	70.80	0.92		+	+
75	НоваБев ао	BELU		249.2	+0.81%	51	23:43:44	-0.1%	-21.1%	-39.3%	-40.9%	31.47	0.41		+	+
76	iАренадата	DATA		75.84	-3.31%	49	23:44:25	+2.3%	-20.2%	-4.9%	-38.7%	17.65	0.23		+	+
77	МТС Банк	MBNK		1039	0%	46	23:44:50	+1.0%	-14.6%	-21.1%	-14.5%	39.07	0.51		+	+
78	ОВК ао	UWGN		16.52	+0.12%	44	23:44:50	+2.2%	-27.0%	-45.3%	-57.9%	48.01	0.62		+	+
79	ТГК-1	TGKA		0.004236	-3.51%	41	23:44:35	+7.2%	-25.8%	-34.9%	-32.7%	16.36	0.21		+	+
80	ГЛОРАКС	GLRX		34.62	-3.27%	40	23:44:47	-4.6%	-26.7%	-40.7%		9.76	0.13		+	+
81	СтаврЭнСбп	STSBP		3.955	-16.82%	38	23:44:57	-22.5%	-28.1%	-26.4%	-14.3%	4.38	0.06		+	+
82	iСофтлайн	SOFL		43.54	+0.88%	38	23:40:13	+3.6%	-22.3%	-45.0%	-56.7%	17.48	0.23		+	+
83	ОГК-2 ао	OGKB		0.1936	-1.97%	33	23:37:43	+0.6%	-24.8%	-41.8%	-45.1%	26.33	0.34		+	+
84	РоссЦентр	MRKC		0.5432	+0.11%	32	23:43:42	-2.1%	-21.2%	-37.2%	-11.5%	22.94	0.30		+	+
85	ЭсЭфАй ао	SFIN		541.6	-0.11%	31	23:43:17	-0.3%	-23.0%	-41.3%	-55.5%	26.33	0.34		+	+
86	iОзонФарм	OZPH		41.8	-1.62%	29	23:40:30	+5.0%	-11.6%	-18.8%	-8.3%	48.70	0.63		+	+
87	Яковлев-3	IRKT		15.58	-1.02%	29	23:37:11	+2.5%	-22.9%	-39.9%	-45.9%	188.24	2.44		+	+
88	Ростел -ап	RTKMP		44.05	+0.57%	28	23:42:52	+3.2%	-16.6%	-28.7%	-28.0%	149.72	1.94		+	+
89	iИВА	IVAT		55.6	-1.24%	28	23:44:02	+3.7%	-44.9%	-67.2%	-56.1%	5.56	0.07		+	+
90	РСетиСЗ ао	MRKZ		0.1251	-1.73%	27	23:32:21	+6.9%	-18.9%	+27.7%	+48.3%	11.98	0.16		+	+
91	УралСиб ао	USBN		0.1522	+0.59%	26	23:43:54	+4.3%	+4.8%	+33.9%	+33.5%	55.32	0.72		+	+
92	РсетВол ао	MRKV		0.19205	-1.61%	26	23:44:52	-2.1%	-9.1%	+24.6%	+102.2%	36.16	0.47		+	+
93	ВИ.ру	VSEH		62.26	-3.11%	26	23:44:14	+0.5%	-12.4%	-15.4%	-17.6%	31.08	0.40		+	+
94	ЛСР ао	LSRG		597	-0.53%	25	23:41:22	+5.1%	-9.7%	-7.6%	-20.9%	61.51	0.80		+	+
95	М.видео	MVID		51.8	-3.09%	25	23:42:45	-8.2%	-18.3%	-36.1%	-42.5%	9.34	0.12		+	+
96	СтаврЭнСб	STSB		3.88	-19.33%	19	23:42:23	-24.6%	-24.4%	+1.3%	+20.7%	4.38	0.06		+	+
97	iАвиастКао	UNAC		0.244	-1.01%	18	23:43:48	-0.8%	-35.3%	-50.4%	-54.8%	250.99	3.25		+	+
98	Россети Ур	MRKU		0.517	-1.03%	17	23:32:21	+0.3%	-15.9%	+7.4%	+37.6%	45.20	0.59		+	+
99	Займер ао	ZAYM		132	-0.26%	16	23:44:47	-3.0%	-8.5%	-14.2%	-6.9%	13.20	0.17		+	+
100	ТГК-14	TGKN		0.00291	-1.69%	15	23:44:46	+6.2%	-39.5%	-45.5%	-53.6%	3.95	0.05		+	+
101	СОЛЛЕРС	SVAV		288.5	-1.03%	14	23:44:33	+4.3%	-37.8%	-49.7%	-53.7%	9.08	0.12		+	+
102	Русолово	ROLO		0.2434	+3.84%	13	23:44:56	+8.7%	-29.4%	-52.9%	-58.1%	7.19	0.09		+	+
103	iКаршеринг	DELI		42.95	-4.45%	13	23:42:11	+5.0%	-30.9%	-60.8%	-73.4%	7.59	0.10		+	+
104	Европлан	LEAS		668.1	+0.06%	12	23:41:13	+0.8%	+0.9%	+21.7%	+8.2%	80.11	1.04		+	+
105	МКПАО ЮМГ	GEMC		652.2	+2.16%	12	23:43:07	+2.3%	-13.4%	-22.7%	-11.8%	58.70	0.76		+	+
106	КАМАЗ	KMAZ		46.2	0%	12	23:44:26	+10.5%	-23.8%	-45.4%	-50.3%	32.74	0.42		+	+
107	ГК РБК ао	RBCM		7.25	+1.12%	11	23:44:32	+19.8%	-11.9%	-36.5%	-40.4%	2.65	0.03		+	+
108	ЭталонГруп	ETLN		23.1	+0.61%	11	23:42:05	+1.9%	-13.7%	-40.3%		18.08	0.23		+	+
109	Башнефт ао	BANE		1036.5	-2.12%	10	23:40:14	+1.4%	-23.1%	-28.7%	-43.8%	178.14	2.31		+	+
110	iДиасофт	DIAS		1018.5	-0.24%	10	23:40:33	+3.6%	-9.7%	-39.9%	-62.8%	10.68	0.14		+	+
111	Приморье	PRMB		19000	0%	9	22:10:06	0	-15.2%	-27.5%	-23.4%	4.75	0.06		+	+
112	В2В-РТС	BTBR		125.74	-0.2%	9	23:44:51	+0.7%	-7.4%			22.39	0.29		+	+
113	ГТМ ао	GTRK		58.3	-6.12%	8	23:39:53	+17.3%	+11.3%	-66.3%	-72.4%	3.40	0.04		+	+
114	ХЭНДЕРСОН	HNFG		276.8	+1.54%	8	23:43:37	+0.9%	-30.5%	-46.6%	-51.6%	11.19	0.14		+	+
115	ВСМПО-АВСМ	VSMO		21240	-0.09%	8	23:36:08	+2.1%	-14.1%	-32.3%	-24.1%	243.50	3.15		+	+
116	iБАЗИС	BAZA		104.74	-0.48%	7	23:44:09	+8.8%	-13.9%	-1.0%		17.29	0.22		+	+
117	Фармсинтез	LIFE		1.28	-5.19%	6	23:44:57	-27.3%	-49.8%	-61.4%	-60.6%	0.57	0.01		+	+
118	Аптеки36и6	APTK		4.948	-1.71%	6	23:37:01	+13.7%	-24.4%	-41.7%	-47.5%	37.76	0.49		+	+
119	СаратЭн-ап	SAREP		0.396	+2.72%	5	20:09:53	-0.6%	-6.7%	+1.5%	+61.0%	4.13	0.05		+	+
120	Акрон	AKRN		15708	+1.08%	5	23:41:12	+0.6%	-12.3%	-13.2%	-2.2%	575.32	7.45		+	+
121	ЭЛ5Энер ао	ELFV		0.3398	-0.59%	5	23:43:14	-0.8%	-23.4%	-31.2%	-31.0%	12.02	0.16		+	+
122	НКХП ао	NKHP		361	-0.82%	5	23:42:48	+6.2%	-26.9%	-26.7%	-44.0%	24.40	0.32		+	+
123	ЭнергияРКК	RKKE		10660	+3%	4	23:34:35	+4.8%	-18.9%	-34.5%	-34.5%	19.64	0.25		+	+
124	ЧеркизГ-ао	GCHE		3009	-0.89%	4	23:42:56	+5.5%	-10.3%	-9.4%	-11.7%	127.09	1.65		+	+
125	ЗИЛ ао	ZILL		4475	-1.65%	4	19:06:50	-1.2%	-0.4%	+8.5%	+20.6%	11.90	0.15		+	+
126	Инкаб	INCB		84.5	-4.8%	4	18:58:58	-6.1%				1.72	0.02		+	+
127	iАРТГЕН ао	ABIO		36.58	-1.77%	4	23:30:48	+5.4%	-24.7%	-46.4%	-52.1%	3.39	0.04		+	+
128	РН-ЗапСиб	CHGZ		89.8	+2.05%	4	23:28:31	+16.0%	-18.2%	+22.0%	+13.1%	2.41	0.03		+	+
129	ВыбСудЗ ао	VSYD		6400	-3.03%	3	23:39:18	-7.2%	-20.0%	-30.8%	-35.4%	18.68	0.24		+	+
130	ЕВРАЗ	EVRZ		51.97	0%	3	18:54:19	+2.2%	+3.6%			210.06	2.72		+	+
131	АбрауДюрсо	ABRD		114.8	-0.35%	3	23:40:44	+4.9%	-19.7%	-30.3%	-35.9%	12.48	0.16		+	+
132	НКНХ ап	NKNCP		39.5	-0.35%	3	23:43:22	+7.5%	-18.2%	-34.6%	-42.2%	89.70	1.16		+	+
133	ПермьЭнС-п	PMSBP		414	-1.1%	3	23:44:47	+5.4%	-15.4%	-7.8%	+49.7%	19.68	0.25		+	+
134	РСетиЛЭ	LSNG		12.32	+1.4%	3	23:27:16	+16.6%	-19.2%	-19.1%	-9.7%	136.08	1.76		+	+
135	РсетСиб ао	MRKS		0.3645	-1.62%	3	23:32:15	+4.1%	-27.0%	-30.8%	-27.8%	34.56	0.45		+	+
136	Славн-ЯНОС	JNOS		23.02	-2.62%	2	22:54:08	+17.6%	-22.3%	+43.4%	+42.1%	24.75	0.32		+	+
137	ЧМК ао	CHMK		2885	-2.7%	2	23:30:18	-6.0%	-22.4%	-34.3%	-40.0%	9.23	0.12		+	+
138	ПермьЭнСб	PMSB		412	+0.1%	2	23:32:22	+9.5%	-12.4%	-6.6%	+49.6%	19.68	0.25		+	+
139	СамарЭн-ап	SAGOP		2.125	+0.95%	2	19:51:14	+3.2%	-11.3%	-18.9%	-10.3%	8.33	0.11		+	+
140	Красэсб ао	KRSB		20.58	+0.39%	2	23:40:52	+6.3%	-6.5%	-5.4%	+23.4%	15.80	0.20		+	+
141	ТНСэМаЭл-п	MISBP		41.7	0%	2	23:02:21	+10.6%	-26.8%	-18.4%	-8.1%	5.27	0.07		+	+
142	iЭлемент	ELMT		0.0887	-0.78%	2	23:37:53	-7.5%	-19.9%	-22.4%	-34.8%	41.66	0.54		+	+
143	ДонскЗР	DZRD		1050	0%	2	23:10:42	+2.4%	-47.5%	-74.9%	-70.0%	0.54	0.01		+	+
144	Мостотрест	MSTT		65.75	+0.15%	2	23:44:09	+4.0%	-35.9%	-44.3%	-49.3%	18.54	0.24		+	+
145	ТНСэнЯр-п	YRSBP		167	+1.83%	2	18:24:06	+7.1%	-14.6%	-9.7%	-9.0%	11.18	0.14		+	+
146	НКНХ ао	NKNC		50.3	+0.4%	2	23:28:10	+4.5%	-24.3%	-36.1%	-38.7%	89.70	1.16		+	+
147	ТКЗКК ап	KRKOP		10.86	+1.31%	2	23:33:34	-1.6%	-17.7%	-21.4%	-13.4%	0.77	0.01		+	+
148	СаратНПЗ-п	KRKNP		5740	+5.9%	2	23:10:31	+1.8%	-13.8%	-19.2%	-26.8%	8.84	0.11		+	+
149	МГТС-4ап	MGTSP		1302	+0.15%	2	21:46:37	+1.1%	+1.9%	+63.6%	+65.6%	115.47	1.50		+	+
150	ГАЗ ап	GAZAP		335.5	-3.87%	2	23:42:20	-0.7%	-6.4%	-13.5%	-11.9%	7.53	0.10		+	+
151	РДБанк ао	RDRB		106.4	+2.7%	2	23:29:05	+1.7%	-9.7%	-13.5%	-28.6%	2.96	0.04		+	+
152	ВХЗ-ао	VLHZ		115	-0.86%	2	23:32:13	+17.6%	-22.1%	-43.2%	-19.7%	0.58	0.01		+	+
153	Куйбазот	KAZT		271.4	-1.09%	2	23:43:13	+3.1%	-28.0%	-35.2%	-40.2%	48.82	0.63		+	+
154	ТНСэнВорон	VRSB		297	+0.34%	2	23:06:46	+6.6%	-12.3%	-13.2%	-11.9%	18.97	0.25		+	+
155	КамчатЭ ап	KCHEP		0.57	-2.56%	2	20:42:16	+5.6%	-22.4%	-27.8%	-8.1%	16.25	0.21		+	+
156	Светофор	SVET		9.46	-2.47%	2	23:44:42	+10.8%	-21.2%	-38.0%	-17.7%	0.25	0.00		+	+
157	ЗаводДИОД	DIOD		7.21	+0.14%	1	23:41:40	+5.7%	-20.8%	-30.5%	-33.7%	0.66	0.01		+	+
158	iГЕНЕТИКО	GECO		12.38	+1.98%	1	23:39:42	+8.9%	-29.3%	-49.5%	-51.5%	1.12	0.01		+	+
159	Таттел. ао	TTLK		0.522	+2.05%	1	23:44:57	+4.7%	-11.9%	-14.2%	-15.1%	10.76	0.14		+	+
160	ДЭК ао	DVEC		1.23	-2.07%	1	23:41:24	-3.3%	-27.3%	-31.9%	-41.7%	21.18	0.27		+	+
161	СаратНПЗ	KRKN		9900	+0.51%	1	22:12:05	-6.6%	-10.0%	0	+19.3%	8.84	0.11		+	+
162	ТЕПЛАНТ ао	PRFN		2.57	-1.08%	1	23:31:56	+8.5%	-29.1%	-34.3%	-33.2%	2.18	0.03		+	+
163	ПавлАвт ао	PAZA		8100	+2.27%	1	23:28:58	+1.0%	-6.5%	-14.9%	-11.8%	12.70	0.16		+	+
164	РСТомск ао	TORS		0.654	+7.92%	1	23:06:59	+8.3%	-12.6%	-0.6%	+23.4%	2.79	0.04		+	+
165	ТНСэнЯр	YRSB		608	-4.4%	1	23:03:43	+2.7%	-21.0%	-24.0%	-6.5%	11.18	0.14		+	+
166	ГАЗ ао	GAZA		380	-2.56%	1	23:03:17	+1.3%	-9.5%	-27.9%	-34.3%	7.53	0.10		+	+
167	Варьеган	VJGZ		2220	-3.48%	1	23:32:45	+21.6%	-30.7%	-0.9%	-4.9%	45.63	0.59		+	+
168	ГР Ростов	RTGZ		34000	+3.03%	1	23:26:54	+8.3%	-11.5%	-20.6%	-33.9%	4.09	0.05		+	+
169	iНаукаСвяз	NSVZ		207	-2.13%	1	23:25:40	-9.6%	-9.4%	-18.3%	-24.5%	3.28	0.04		+	+
170	ВолгЭнСб	VGSB		12	+3.45%	1	18:18:19	+1.3%	-11.4%	-10.4%	+19.4%	4.66	0.06		+	+
171	ИКРУСС-ИНВ	RUSI		54.1	+4.64%	1	23:39:01	+23.5%	-21.7%	-18.9%	-19.4%	5.90	0.08		+	+
172	Красэсб ап	KRSBP		20.92	-0.76%	1	23:37:46	+4.1%	-5.5%	-5.1%	+24.2%	15.80	0.20		+	+
173	Варьеган-п	VJGZP		938	-1.47%	1	23:37:45	+21.2%	-26.1%	-18.1%	-27.8%	45.63	0.59		+	+
174	РязЭнСб	RZSB		34.5	-1.09%	1	23:13:55	+10.2%	-11.4%	0	+20.2%	7.14	0.09		+	+
175	ОргСинт ао	KZOS		50.5	+0.8%	1	23:35:53	-4.4%	-14.8%	-24.1%	-34.2%	91.35	1.18		+	+
176	ЕвроЭлтех	EELT		7.04	0%	1	23:44:22	0	-15.2%	-20.5%	-28.9%	3.90	0.05		+	+
177	МагадЭн ао	MAGE		1.8	-3.74%	1	23:39:34	-1.6%	-25.0%	-39.2%	-39.0%	1.08	0.01		+	+
178	Светофор п	SVETP		14.95	-1.97%	1	23:43:53	+4.9%	-29.6%	-51.1%	-33.3%	0.25	0.00		+	+
179	РСТомск ап	TORSP		0.501	+0.2%	1	23:18:07	-0.4%	-19.5%	+6.4%	+51.4%	2.79	0.04		+	+
180	Мегион-ао	MFGS		260	-1.52%	1	23:29:08	+13.0%	-26.3%	-25.1%	-16.7%	31.22	0.40		+	+
181	СТГ	CARM		0.837	+4.36%	1	23:44:43	-0.4%	-23.0%	-46.9%	-51.7%	2.44	0.03		+	+
182	РоссЮг ао	MRKY		0.0669	-0.07%	1	23:01:20	+12.8%	-15.3%	-16.9%	-3.5%	46.42	0.60		+	+
183	БурЗолото	BRZL		1140	-3.72%	1	21:54:58	+25.3%	-19.7%	-28.2%	-30.9%	8.01	0.10		+	+
184	Авангрд-ао	AVAN		534	-2.38%	1	23:42:32	-0.6%	-11.0%	-19.5%	-20.2%	43.09	0.56		+	+
185	ТГК-2	TGKB		0.004125	-1.32%	1	23:09:22	+11.3%	-29.7%	-36.2%	-36.7%	6.12	0.08		+	+
186	КоршГОК ао	KOGK		206	+5.75%	1	23:31:56	+11.5%	-29.9%	-34.4%	-99.4%	5.15	0.07		+	+
187	БСП ап	BSPBP		34.35	-1.29%	1	22:14:38	+1.6%	-28.5%	-33.6%	-45.4%	118.93	1.54		+	+
188	СаратЭн-ао	SARE		0.728	+1.11%	1	22:21:43	+4.1%	-0.4%	+32.4%	+88.6%	4.13	0.05		+	+
189	ТНСэнМарЭл	MISB		39.6	-2.46%	1	18:46:51	+11.5%	-18.5%	-30.5%	-17.5%	5.27	0.07		+	+
190	ТЗА ао	TUZA		85.6	-2.28%	1	23:30:53	-0.2%	-19.7%	-31.2%	-32.9%	0.70	0.01		+	+
191	МГТС-5ао	MGTS		1196	+4.73%	1	23:27:09	+7.2%	-1.8%	-0.7%	+13.4%	115.47	1.50		+	+
192	iНПОНаука	NAUK		497.5	+4.96%	1	23:07:57	+6.6%	-3.0%	+7.3%	+14.5%	5.88	0.08		+	+
193	ЯТЭК ао	YAKG		30.7	-1.44%	1	23:07:36	+10.6%	-23.3%	-28.6%	-39.8%	25.47	0.33		+	+
194	ЧКПЗ ао	CHKZ		15400	+5.12%	1	23:39:09	+6.6%	-7.2%	-6.1%	-12.3%	9.24	0.12		+	+
195	Слав-ЯНОСп	JNOSP		10.54	-1.13%	1	22:46:12	+17.1%	-23.6%	+13.8%	+4.2%	24.75	0.32		+	+
196	ВолгЭнСб-п	VGSBP		10.2	+1.49%	1	19:39:39	+7.4%	-14.6%	-16.7%	+15.9%	4.66	0.06		+	+
197	OKEY-гдр	OKEY		41.61	-0.86%	1	21:19:50	+1.7%	-2.2%	+22.5%	+53.9%	11.20	0.14		+	+
198	ЦМТ ап	WTCMP		11.92	+0.68%	1	21:45:23	+0.7%	-3.2%	-4.2%	+21.4%	15.56	0.20		+	+
199	ТГК-2 ап	TGKBP		0.00616	-0.32%	1	23:06:57	+0.2%	-30.9%	-30.2%	-31.9%	6.12	0.08		+	+
200	ТНСэКубань	KBSB		732	-3.94%	1	23:21:17	+1.0%	-10.4%	-6.5%	+47.4%	13.08	0.17		+	+
201	ТНСэнВор-п	VRSBP		122.6	+3.03%	1	23:16:52	+2.3%	-24.9%	-12.6%	-1.1%	18.97	0.25		+	+
202	ТНСэнРст	RTSB		2.365	-1.66%	0	22:45:57	-2.5%	-22.8%	-32.2%	-11.6%	20.33	0.26		+	+
203	КрасОкт-ао	KROT		896	+0.67%	0	23:41:32	+8.2%	-15.2%	-44.0%	-30.2%	8.88	0.11		+	+
204	Арсагера	ARSA		6.16	+2.67%	0	23:31:16	+3.4%	-16.4%	-27.0%	-38.8%	0.76	0.01		+	+
205	Куйбазот-п	KAZTP		278.5	-2.62%	0	23:06:29	-0.4%	-26.3%	-37.0%	-38.9%	48.82	0.63		+	+
206	Телеграф	CNTL		8.04	+0.25%	0	23:26:36	-0.5%	-9.0%	-13.4%	-20.4%	1.57	0.02		+	+
207	ВыбСудЗ ап	VSYDP		5500	-0.9%	0	22:10:31	-4.3%	-21.4%	-29.9%	-29.5%	18.68	0.24		+	+
208	ЮУНК ао	UNKL		2910	-1.02%	0	23:31:19	0	-23.2%	-33.9%	-40.0%	1.75	0.02		+	+
209	Химпром ап	HIMCP		11.5	-0.86%	0	23:44:39	+3.6%	-31.0%	-41.9%	-41.7%	2.64	0.03		+	+
210	ЗВЕЗДА ао	ZVEZ		3.98	-2.69%	0	22:39:41	-4.3%	-32.3%	-40.7%	-45.9%	2.24	0.03		+	+
211	iММЦБ ао	GEMA		111	0%	0	22:22:52	+0.5%	-11.6%	-3.3%	-4.8%	1.66	0.02		+	+
212	Ижсталь2ао	IGST		3900	+1.04%	0	23:04:45	+0.5%	-1.5%	-8.0%	-8.9%	3.84	0.05		+	+
213	ТамбЭнСб-п	TASBP		0.798	+0.25%	0	23:01:44	+4.7%	-15.8%	-13.6%	+10.8%	2.18	0.03		+	+
214	Кристалл	KLVZ		1.848	+1.76%	0	23:31:20	+5.0%	-26.5%	-40.3%	-44.8%	1.70	0.02		+	+
215	КалужскСК	KLSB		17.43	-3.97%	0	23:07:03	+1.1%	-5.0%	-14.4%	-17.4%	1.61	0.02		+	+
216	ОргСинт ап	KZOSP		10.05	+0.6%	0	23:28:06	-2.1%	-22.9%	-41.7%	-44.9%	91.35	1.18		+	+
217	МагадЭн ап	MAGEP		1.67	-2.05%	0	22:13:12	-4.3%	-23.2%	-22.3%	-24.8%	1.08	0.01		+	+
218	Якутскэн-п	YKENP		0.207	+2.48%	0	19:59:21	0	-29.6%	-39.1%	-39.8%	3.22	0.04		+	+
219	АПРИ	APRI		17.05	-2.12%	0	23:05:45	+4.0%	+7.8%	+15.0%	+23.1%	19.02	0.25		+	+
220	ЦМТ ао	WTCM		12.58	+1.29%	0	23:31:09	+0.6%	-7.6%	-11.9%	+1.0%	15.56	0.20		+	+
221	Сахэнер ао	SLEN		2.83	-0.53%	0	18:44:23	-3.6%	-13.6%	-11.3%	-14.4%	6.33	0.08		+	+
222	ТНСэнрг ао	TNSE		2800	+0.36%	0	21:33:36	+0.2%	-18.7%	-22.8%	+17.4%	38.27	0.50		+	+
223	МордЭнСб	MRSB		0.904	+1.35%	0	18:02:25	-2.4%	+0.9%	+5.9%	+29.1%	1.21	0.02		+	+
224	СамарЭн-ао	SAGO		2.17	+1.17%	0	21:07:39	+0.5%	-12.7%	-20.5%	-11.2%	8.33	0.11		+	+
225	Белон ао	BLNG		6.94	-0.72%	0	23:22:28	+4.7%	-29.9%	-41.2%	-51.0%	7.98	0.10		+	+
226	ДонскЗР п	DZRDP		1560	-0.64%	0	23:32:33	0	-17.5%	-35.3%	-29.7%	0.54	0.01		+	+
227	БашИнСв ап	BISVP		9.78	-1.81%	0	20:50:43	+1.7%	-10.6%	-13.8%	-0.9%	0.35	0.00		+	+
228	Мегион-ап	MFGSP		162	-0.31%	0	23:28:17	+5.2%	-34.1%	-25.3%	-21.4%	31.22	0.40		+	+
229	Якутскэнрг	YKEN		0.289	+0.35%	0	18:41:08	+5.1%	-26.3%	-30.4%	-32.0%	3.22	0.04		+	+
230	Ламбумиз	LMBZ		476.5	-0.42%	0	23:40:17	+2.7%	-15.4%	+7.7%	-3.2%	9.89	0.13		+	+
231	КамчатЭ ао	KCHE		0.277	+0.73%	0	23:33:42	+6.1%	-22.6%	-35.9%	-32.6%	16.25	0.21		+	+
232	Телеграф-п	CNTLP		4.15	-1.19%	0	23:26:26	-0.5%	-20.5%	-30.6%	-41.2%	1.57	0.02		+	+
233	АстрЭнСб	ASSB		2.435	-4.13%	0	23:31:32	+11.4%	-10.5%	-6.7%	+58.6%	1.88	0.02		+	+
234	ТНСэнРст-п	RTSBP		1.194	-0.17%	0	22:04:58	+10.1%	-18.2%	-21.7%	-4.8%	20.33	0.26		+	+
235	РОСИНТЕРао	ROST		69.6	-1.14%	0	23:44:09	+1.2%	-13.2%	-31.0%	-37.4%	1.13	0.01		+	+
236	КузнецкийБ	KUZB		0.02805	0%	0	23:42:45	-0.2%	-2.6%	-15.0%	-20.4%	0.63	0.01		+	+
237	ИНГРАД ао	KFBA		1750	+0.29%	0	16:17:05	+2.6%	-2.0%	0	+0.1%	72.14	0.93		+	+
238	НЕФАЗ	NFAZ		169.5	-0.88%	0	23:39:43	+9.0%	-17.3%	-38.5%	-39.7%	1.36	0.02		+	+
239	Ижсталь ап	IGSTP		2690	-1.47%	0	21:58:31	-0.7%	-8.2%	-20.2%	-29.2%	3.84	0.05		+	+
240	ЛЭСК ао	LPSB		46.05	-0.97%	0	20:39:27	-1.1%	-18.6%	-30.3%	-20.1%	7.16	0.09		+	+
241	ТамбЭнСб	TASB		1.314	-0.3%	0	20:20:50	+1.2%	-18.6%	+0.3%	+15.3%	2.18	0.03		+	+
242	РГС СК ао	RGSS		0.1698	-0.47%	0	23:31:49	+1.6%	-10.3%	-18.2%	-15.4%	83.12	1.08		+	+
243	Нижкамшина	NKSH		27.35	-0.91%	0	22:25:37	-2.3%	-9.4%	-31.2%	-31.7%	1.74	0.02		+	+
244	КМЗ	KMEZ		798	+1.53%	0	23:42:44	+14.0%	-9.9%	-33.2%	-34.0%	3.05	0.04		+	+
245	УрКузница	URKZ		212.2	-1.49%	0	19:30:46	+4.0%	-16.7%	-19.2%	-99.3%	11.62	0.15		+	+
246	ТНСэнНН ао	NNSB		3080	-4.05%	0	23:33:48	+7.7%	-20.0%	-26.7%	-4.3%	13.24	0.17		+	+
247	ОМЗ-ап	OMZZP		9600	0%	0	13:56:38	+0.8%	-7.5%	-18.4%	+1.7%	26.40	0.34		+	+
248	VEON	VEON-RX		50.5	-0.79%	0	21:29:36	+1.4%	-15.4%	-32.6%	-29.0%	88.33	1.14		+	+
249	Левенгук	LVHK		17.35	-0.86%	0	18:49:19	+7.1%	-22.0%	-26.0%	-32.6%	0.92	0.01		+	+
250	Россети СК	MRKK		15	+0.13%	0	22:43:36	+7.8%	-22.9%	-7.6%	+2.9%	31.40	0.41		+	+
251	ЮТэйр ао	UTAR		8.25	-0.24%	0	22:40:15	+3.1%	-19.9%	-24.9%	-28.1%	65.14	0.84		+	+
252	ЮжКузб. ао	UKUZ		592	-1%	0	18:17:09	-3.6%	-16.1%	-32.7%	-36.5%	21.40	0.28		+	+
253	ТНСэнНН ап	NNSBP		1102	+0.18%	0	18:26:16	+7.4%	-20.0%	-20.8%	-2.7%	13.24	0.17		+	+
254	КрасОкт-1п	KROTP		421	-0.47%	0	20:33:46	+10.2%	-5.2%	-31.4%	+0.2%	8.88	0.11		+	+
255	АшинскийМЗ	AMEZ			0%		19:20:10					26.46	0.34		+	+
256	ГАЗКОН-ао	GAZC			0%		19:20:10					148.53	1.92		+	+
257	ГАЗ-сервис	GAZS			0%		19:20:10					173.26	2.24		+	+
258	ГАЗ-Тек ао	GAZT			0%		19:20:10					819.81	10.62		+	+
259	КурганГКао	KGKC			0%		19:20:10					6.03	0.08		+	+
260	КурганГКап	KGKCP			0%		19:20:10					6.03	0.08		+	+
261	Лензолото	LNZL			0%		19:20:10					1.50	0.02		+	+
262	Лензол. ап	LNZLP			0%		19:20:10					1.50	0.02		+	+
263	СМЗ-ао	MGNZ			0%		19:20:10					2.96	0.04		+	+