Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2853.72	-0.63%	70 724	18:51:01	0.0%	+3.2%	+3.2%	-12.1%	57 531.73	709.82	—	—	—
1	Роснефть	ROSN		493.7	-1.48%	18 446	23:44:57	+3.1%	+26.5%	+20.8%	-8.4%	5 236.03	64.60		+	+
2	ГАЗПРОМ ао	GAZP		128.1	-0.99%	10 571	23:44:54	-1.2%	+1.9%	+2.0%	-26.4%	3 036.84	37.47		+	+
3	ЮГК	UGLD		0.7011	-9.55%	10 307	23:44:58	-12.2%	-4.9%	+28.0%	-8.5%	156.35	1.93		+	+
4	Новатэк ао	NVTK		1352.3	-2.4%	9 762	23:44:54	+2.7%	+16.8%	+13.8%	+5.2%	4 110.25	50.71		+	+
5	Сбербанк	SBER		316.14	-0.16%	6 733	23:44:57	+0.7%	+2.1%	+5.3%	-2.9%	7 146.25	88.17		+	+
6	ВТБ ао	VTBR		86.44	+0.28%	6 547	23:44:55	+1.0%	-1.6%	+19.6%	-6.7%	1 093.70	13.49		+	+
7	ЛУКОЙЛ	LKOH		5705.5	-1.47%	5 943	23:44:57	+0.6%	+8.6%	-3.0%	-21.1%	3 949.33	48.73		+	+
8	ФосАгро ао	PHOR		7404	+2%	3 436	23:44:54	+3.0%	+14.7%	+16.2%	+11.2%	958.95	11.83		+	+
9	КЦ ИКС 5	X5		2469	+1.81%	3 256	23:44:48	+2.2%	-0.1%	-18.0%	-32.4%	670.78	8.28		+	+
10	Т-Техно ао	T		3381.2	+0.14%	3 118	23:44:32	-0.7%	-2.8%	+3.2%	-4.3%	907.31	11.19		+	+
11	МКПАО "ВК"	VKCO		309.35	+3.97%	2 757	23:44:37	+3.0%	-3.9%	+2.3%	-7.3%	176.94	2.18		+	+
12	РУСАЛ ао	RUAL		44.025	-0.94%	2 298	23:44:23	-1.0%	+15.5%	+29.8%	+1.6%	669.78	8.26		+	+
13	Полюс	PLZL		2397.4	-0.98%	2 241	23:44:49	-2.9%	-0.7%	-0.2%	+23.2%	3 255.60	40.17		+	+
14	iВУШХолднг	WUSH		97.5	+3.29%	2 153	23:44:52	+2.6%	-4.5%	+5.2%	-57.7%	10.86	0.13		+	+
15	ЯНДЕКС	YDEX		4487	-0.37%	2 136	23:44:58	-1.4%	-5.5%	-2.1%	-3.7%	1 767.70	21.81		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Татнфт 3ао	TATN		628.5	-0.57%	2 091	23:44:57	-0.6%	+15.4%	+8.2%	-11.8%	1 457.29	17.98		+	+
17	Сургнфгз-п	SNGSP		47.355	+0.39%	2 028	23:44:43	+0.4%	+11.5%	+13.3%	-12.5%	1 166.95	14.40		+	+
18	ГМКНорНик	GMKN		154.02	-0.79%	1 888	23:44:46	-1.3%	+0.2%	+3.4%	+15.0%	2 356.54	29.07		+	+
19	Сургнфгз	SNGS		22.425	-2.33%	1 613	23:44:50	-2.1%	+3.3%	+2.9%	-14.3%	1 166.95	14.40		+	+
20	Совкомфлот	FLOT		88.82	-1.95%	1 533	23:44:55	+4.6%	+17.2%	+17.1%	-9.4%	211.94	2.61		+	+
21	iИВА	IVAT		156.45	-4.78%	1 414	23:43:46	+6.9%	-3.3%	-7.6%	-19.8%	15.63	0.19		+	+
22	Озон	OZON		4548	-0.99%	1 249	23:44:24	-0.6%	-2.8%	+1.2%	+13.6%	984.25	12.14		+	+
23	РуссНфт ао	RNFT		135.5	-4.14%	1 220	23:44:48	-3.7%	+18.8%	+39.0%	-12.8%	39.90	0.49		+	+
24	Система ао	AFKS		13.567	+1.76%	1 210	23:44:57	+0.5%	-2.6%	+1.7%	-29.7%	131.03	1.62		+	+
25	МТС-ао	MTSS		226.35	-0.04%	1 039	23:44:30	-0.4%	-0.2%	+5.9%	-8.4%	452.73	5.59		+	+
26	Аэрофлот	AFLT		50.71	-1.36%	977	23:44:52	-1.7%	-10.5%	-12.1%	-33.4%	201.81	2.49		+	+
27	Совкомбанк	SVCB		13.37	+0.19%	900	23:44:49	-3.2%	-3.4%	+5.6%	-28.3%	301.15	3.72		+	+
28	Самолет ао	SMLT		828.2	+0.88%	845	23:44:57	-0.8%	+0.0%	-16.1%	-43.2%	51.02	0.63		+	+
29	Транснф ап	TRNFP		1395.6	-0.3%	839	23:44:22	-0.3%	-2.3%	+1.0%	+17.8%	217.31	2.68		+	+
30	Газпрнефть	SIBN		543.6	-0.06%	748	23:44:55	+1.5%	+8.8%	+10.9%	-13.0%	2 576.90	31.79		+	+
31	ММК	MAGN		29.645	-0.6%	692	23:44:56	-1.9%	-8.3%	+3.5%	-26.5%	331.54	4.09		+	+
32	МосБиржа	MOEX		174.53	-0.02%	615	23:44:38	-1.2%	-3.5%	+0.4%	-19.1%	397.28	4.90		+	+
33	СПБ Биржа	SPBE	>	234.7	-1.72%	607	23:44:48	-1.2%	-8.1%	-8.1%	-24.4%	31.18	0.38		+	+
34	Сбербанк-п	SBERP		316.14	-0.13%	601	23:44:57	+0.8%	+2.0%	+5.5%	-2.0%	7 146.25	88.17		+	+
35	ЭсЭфАй ао	SFIN		851.6	-5.02%	576	23:44:56	+2.5%	-11.5%	-7.7%	-45.3%	42.89	0.53		+	+
36	НЛМК ао	NLMK		105	-0.55%	562	23:44:55	-1.7%	-5.9%	-1.5%	-34.7%	629.41	7.77		+	+
37	Татнфт 3ап	TATNP		589.9	-0.19%	549	23:44:07	+0.5%	+13.0%	+9.1%	-11.5%	1 457.29	17.98		+	+
38	АЛРОСА ао	ALRS		38.1	-0.1%	510	23:44:37	-1.8%	-5.1%	-8.0%	-37.6%	280.75	3.46		+	+
39	Мечел ао	MTLR		74.24	+1.16%	505	23:44:35	+1.4%	-0.4%	+0.7%	-39.4%	40.46	0.50		+	+
Рейтинг брокеров
40	ИнтерРАОао	IRAO		3.175	+0.11%	450	23:44:49	-0.2%	-4.6%	+2.0%	-15.4%	331.42	4.09		+	+
41	СевСт-ао	CHMF		924.4	-0.37%	450	23:44:41	-0.4%	-3.8%	-4.4%	-31.5%	774.39	9.55		+	+
42	Русагро	RAGR		115.88	-0.17%	448	23:44:41	-1.8%	-6.3%	+3.8%	-50.7%	111.08	1.37		+	+
43	Магнит ао	MGNT		3214	+0.69%	403	23:44:35	+0.2%	-3.6%	+6.7%	-35.9%	328.10	4.05		+	+
44	ПИК ао	PIKK		469.4	-0.06%	367	23:44:57	+0.1%	+0.2%	-4.2%	-27.2%	310.24	3.83		+	+
45	Ростел -ао	RTKM		60.11	-0.61%	362	23:44:41	-0.3%	-5.9%	-6.1%	-14.6%	209.99	2.59		+	+
46	Хэдхантер	HEAD		3010	+0.27%	344	23:44:42	+0.4%	+3.9%	+3.5%	-12.3%	142.03	1.75		+	+
47	ДОМ.РФ	DOMRF		2189.9	+0.09%	337	23:44:25	+0.1%	+0.8%	+17.9%		393.96	4.86		+	+
48	Лента ао	LENT		2256	+1.78%	261	23:44:23	+6.1%	+6.6%	+13.8%	+59.2%	261.60	3.23		+	+
49	iПозитив	POSI		1175.4	-1.13%	256	23:42:52	-3.6%	+4.5%	+17.9%	-27.1%	83.82	1.03		+	+
50	Европлан	LEAS		667.3	-0.15%	233	23:41:27	+0.3%	+2.0%	+21.6%	-13.3%	80.16	0.99		+	+
51	ДВМП ао	FESH		61.05	+2.24%	216	23:43:39	+1.3%	+13.8%	+15.7%	-12.6%	180.17	2.22		+	+
52	Ренессанс	RENI		92.02	-0.5%	214	23:44:53	-0.9%	-2.6%	-4.0%	-31.4%	51.30	0.63		+	+
53	ГТМ ао	GTRK		96.3	+9.06%	213	23:43:46	+5.9%	-39.3%	-44.4%	-69.1%	5.61	0.07		+	+
54	Сегежа	SGZH	>	1.2495	+0.16%	189	23:44:52	+1.0%	-5.3%	+4.5%	-35.0%	98.14	1.21		+	+
55	ЭН+ГРУП ао	ENPG		506.15	-1.04%	187	23:44:36	+0.6%	+5.0%	+11.4%	-4.3%	323.93	4.00		+	+
56	Циан	CNRU		610	+1.53%	187	23:44:34	+1.6%	+6.0%	+0.5%		47.38	0.58		+	+
57	Селигдар	SELG		57.32	-0.83%	180	23:43:41	-0.5%	+6.3%	+32.9%	+7.6%	59.03	0.73		+	+
58	ТМК ао	TRMK		102.16	+0.53%	173	23:43:57	0.0%	-1.8%	-0.1%	-22.5%	107.62	1.33		+	+
59	ЕвроТранс	EUTR		120.1	+0.17%	168	23:44:54	-1.0%	-14.4%	-18.3%	-4.2%	19.11	0.24		+	+
60	iАренадата	DATA		107.86	+0.39%	158	23:44:07	+2.5%	+0.6%	+35.2%	-25.7%	23.48	0.29		+	+
61	MDMG-ао	MDMG		1401.5	+0.43%	134	23:44:30	-0.6%	-6.5%	-6.4%	+34.3%	105.33	1.30		+	+
62	МТС Банк	MBNK		1373	-1.12%	134	23:44:05	-0.8%	-0.6%	+4.3%	-15.6%	51.54	0.64		+	+
63	М.видео	MVID		74.55	-0.33%	133	23:40:39	+2.3%	-4.7%	-8.0%	-41.0%	13.38	0.17		+	+
64	iДиасофт	DIAS		1851.5	+0.95%	126	23:44:23	+0.2%	+0.6%	+9.3%	-51.3%	19.42	0.24		+	+
65	БСП ао	BSPB		334.68	-0.12%	121	23:42:00	-0.9%	-1.8%	+8.3%	-17.2%	150.32	1.85		+	+
66	Россети	FEES		0.07326	-0.62%	111	23:42:25	+2.6%	-1.2%	+2.9%	-10.4%	154.87	1.91		+	+
67	РусГидро	HYDR		0.442	-0.83%	110	23:39:17	-1.2%	+2.6%	+6.0%	-17.2%	197.00	2.43		+	+
68	НоваБев ао	BELU		431.8	+0.75%	97	23:44:28	-0.4%	-0.3%	+5.2%	-23.0%	54.58	0.67		+	+
69	Славн-ЯНОС	JNOS		49.78	+9.79%	96	23:41:29	+40.7%	+127.5%	+210.2%	+154.0%	52.56	0.65		+	+
70	Башнефт ап	BANEP		990.5	-1%	95	23:42:48	+1.2%	+8.2%	+12.4%	-21.9%	280.53	3.46		+	+
71	Распадская	RASP		167.1	-0.48%	87	23:41:15	-2.3%	-1.2%	+1.5%	-40.7%	111.48	1.38		+	+
72	ЧеркизГ-ао	GCHE		4048	+2.87%	85	23:43:44	+6.3%	+13.2%	+21.9%	-3.4%	171.51	2.12		+	+
73	Мечел ап	MTLRP		68.75	+0.22%	83	23:44:43	-1.2%	-3.4%	+5.8%	-46.4%	40.46	0.50		+	+
74	Акрон	AKRN		20380	+1.38%	82	23:42:57	+2.9%	+8.1%	+12.6%	+19.1%	748.16	9.23		+	+
75	ОВК ао	UWGN		28.76	-0.62%	81	23:44:13	-1.1%	-7.0%	-4.8%	-48.9%	83.63	1.03		+	+
76	НМТП ао	NMTP		8.675	+0.58%	80	23:42:26	-1.1%	-2.0%	+0.5%	-14.4%	166.89	2.06		+	+
77	Фикс Прайс	FIXR		0.6044	+0.78%	76	23:44:05	+0.9%	+7.3%	+7.8%		60.49	0.75		+	+
78	iСофтлайн	SOFL		77.16	-0.41%	74	23:44:51	-1.0%	-5.5%	-2.6%	-35.8%	30.88	0.38		+	+
79	РСетиЛЭ-п	LSNGP		322.1	+0.36%	71	23:42:22	+1.1%	+4.9%	+6.8%	+55.3%	157.86	1.95		+	+
80	МКБ ао	CBOM		5.716	+0.53%	70	23:44:57	+0.1%	-8.8%	-6.1%	-45.4%	191.08	2.36		+	+
81	iОзонФарм	OZPH		50.88	+0.45%	68	23:44:24	+1.3%	-2.6%	-1.2%	-11.1%	59.44	0.73		+	+
82	Мегион-ао	MFGS		560	-1.06%	66	23:34:20	+23.1%	+54.3%	+61.4%	+39.0%	66.61	0.82		+	+
83	Куйбазот	KAZT		430.2	-0.6%	65	23:40:46	-3.3%	+5.4%	+2.7%	-22.8%	77.45	0.96		+	+
84	ТГК-14	TGKN		0.00636	+1.27%	63	23:43:04	+1.3%	-7.6%	+19.1%	-30.4%	8.64	0.11		+	+
85	Слав-ЯНОСп	JNOSP		19.72	+9.56%	62	23:27:55	+27.9%	+45.4%	+113.0%	+59.5%	52.56	0.65		+	+
86	iБАЗИС	BAZA		124.46	-0.69%	61	23:43:03	-1.5%	-5.0%	+17.6%		20.53	0.25		+	+
87	Юнипро ао	UPRO		1.5275	-0.59%	60	23:43:58	-2.1%	-6.7%	+2.9%	-25.7%	96.37	1.19		+	+
88	Башнефт ао	BANE		1697	-1.28%	60	23:40:39	+2.1%	+12.9%	+16.8%	-32.7%	280.53	3.46		+	+
89	iАстра ао	ASTR		252.55	+0.24%	57	23:41:28	+0.7%	-1.6%	-1.2%	-42.9%	52.97	0.65		+	+
90	iАвиастКао	UNAC		0.4415	-1.23%	55	23:42:20	-0.5%	-5.3%	-10.3%	-33.9%	446.14	5.50		+	+
91	ВИ.ру	VSEH		79.63	+0.16%	50	23:43:00	-0.1%	+6.0%	+8.2%	-26.8%	39.84	0.49		+	+
92	+МосЭнерго	MSNG		2.234	-0.53%	48	23:43:32	-0.5%	-12.8%	+7.0%	-15.3%	88.64	1.09		+	+
93	Ростел -ап	RTKMP		60.3	-0.58%	47	23:44:39	-0.2%	-3.1%	-2.3%	-0.9%	209.99	2.59		+	+
94	РСетиСЗ ао	MRKZ		0.1087	+1.07%	44	23:33:49	+4.0%	-7.1%	+11.0%	+51.8%	10.35	0.13		+	+
95	ЭнергияРКК	RKKE		19800	+6.11%	44	23:35:57	+7.6%	+20.3%	+21.7%	-8.8%	36.47	0.45		+	+
96	Русолово	ROLO		0.5316	+0.68%	42	23:44:06	-0.4%	-7.5%	+2.8%	-34.1%	16.00	0.20		+	+
97	Яковлев-3	IRKT		24.98	-0.48%	42	23:38:18	-0.8%	-4.7%	-3.6%	-37.0%	301.28	3.72		+	+
98	iПРОМОМЕД	PRMD		417.6	+0.25%	40	23:44:02	-0.5%	-1.0%	+2.9%	-9.1%	88.75	1.09		+	+
99	РН-ЗапСиб	CHGZ		103.2	-1.71%	39	23:44:54	+5.3%	+29.6%	+40.2%	-6.0%	2.75	0.03		+	+
100	ТГК-1	TGKA		0.006738	-0.47%	38	23:38:41	-1.1%	-11.0%	+3.6%	-15.1%	26.06	0.32		+	+
101	ЭталонГруп	ETLN		40.2	-1.08%	37	23:41:30	+0.9%	-6.8%	+3.9%	-43.8%	15.38	0.19		+	+
102	ВСМПО-АВСМ	VSMO		30280	+0.87%	36	23:43:10	+1.5%	-1.6%	-3.5%	-21.6%	349.81	4.32		+	+
103	Мегион-ап	MFGSP		340.5	+1.04%	32	23:39:32	+26.8%	+39.5%	+56.9%	+22.0%	66.61	0.82		+	+
104	РоссЦентр	MRKC		0.8248	-0.27%	32	23:38:19	-0.3%	-1.5%	-4.7%	+24.7%	34.82	0.43		+	+
105	ЛСР ао	LSRG		710.8	-0.25%	31	23:32:35	+0.5%	+0.7%	+10.1%	-20.7%	73.23	0.90		+	+
106	ОГК-2 ао	OGKB		0.3406	+0.32%	31	23:37:44	+0.2%	-3.1%	+2.4%	-12.6%	46.46	0.57		+	+
107	ИНАРКТИКА	AQUA		485.6	+0.54%	29	23:44:25	+0.4%	-0.1%	-1.1%	-33.0%	42.68	0.53		+	+
108	СОЛЛЕРС	SVAV		511	0%	28	23:44:47	-0.7%	-8.1%	-10.9%	-33.6%	16.12	0.20		+	+
109	РСетиЦП ао	MRKP		0.576	-0.03%	25	23:32:07	+1.6%	+1.2%	+4.9%	+62.9%	64.98	0.80		+	+
110	ТНСэнНН ао	NNSB		4790	+20.96%	24	23:32:54	+21.0%	+9.9%	+14.0%	+18.6%	20.32	0.25		+	+
111	ТНСэнрг ао	TNSE		3850	+19.75%	23	23:35:11	+22.2%	+10.2%	+6.2%	+46.4%	52.62	0.65		+	+
112	iЭлемент	ELMT		0.13975	-0.39%	22	23:32:20	-0.2%	+7.3%	+22.2%	-7.4%	65.74	0.81		+	+
113	РсетВол ао	MRKV		0.1666	+0.73%	22	23:42:44	-0.3%	+0.6%	+8.1%	+124.7%	31.31	0.39		+	+
114	ТНСэнЯр	YRSB		814	+10%	19	23:38:27	+10.0%	-1.9%	+1.8%	-1.9%	15.30	0.19		+	+
115	Лензол. ап	LNZLP		314	-12.29%	18	23:44:29	-23.0%	-30.5%	-58.4%	-84.3%	2.49	0.03		+	+
116	РСетиМР ао	MSRS		1.649	-0.51%	18	23:37:28	+0.4%	-3.4%	+13.6%	+29.3%	80.32	0.99		+	+
117	Россети Ур	MRKU		0.5234	-1.39%	18	23:44:23	-1.6%	+1.6%	+8.7%	+18.5%	45.78	0.56		+	+
118	ТНСэнВорон	VRSB		372	+3.19%	17	23:39:39	+4.3%	-0.4%	+8.8%	-21.9%	23.78	0.29		+	+
119	ТНСэнРст	RTSB		3.595	+9.27%	17	23:44:48	+12.9%	+3.9%	+3.0%	+5.6%	30.79	0.38		+	+
120	ТНСэКубань	KBSB		976	+3.72%	16	23:32:54	+8.2%	+4.5%	+24.6%	+86.6%	17.44	0.22		+	+
121	ПермьЭнС-п	PMSBP		618.6	-0.71%	15	23:44:56	-1.9%	-2.7%	+37.8%	+123.2%	26.92	0.33		+	+
122	ТНСэнРст-п	RTSBP		1.688	+15.46%	15	23:32:54	+22.3%	+2.6%	+10.8%	+7.8%	30.79	0.38		+	+
123	БСП ап	BSPBP		58.9	-0.17%	15	23:35:01	+3.2%	+4.1%	+13.8%	-30.5%	150.32	1.85		+	+
124	ВХЗ-ао	VLHZ		193.4	+4.54%	14	23:41:52	+1.5%	-9.5%	-4.5%	-22.3%	0.97	0.01		+	+
125	Куйбазот-п	KAZTP		444	+1.49%	14	23:41:21	-5.0%	+1.8%	+0.5%	-20.9%	77.45	0.96		+	+
126	ТГК-2	TGKB		0.006955	+4.19%	14	23:42:50	+2.7%	-6.6%	+7.6%	-13.3%	10.29	0.13		+	+
127	Варьеган-п	VJGZP		1936	+9.75%	13	23:34:48	+28.4%	+67.2%	+69.1%	-6.2%	82.94	1.02		+	+
128	НКХП ао	NKHP		544.5	+0.65%	13	23:36:10	-0.7%	-2.0%	+10.6%	-25.9%	36.81	0.45		+	+
129	КАМАЗ	KMAZ		82	+0.12%	13	23:37:55	+0.1%	-6.1%	-3.1%	-34.1%	57.99	0.72		+	+
130	ХЭНДЕРСОН	HNFG		480.6	+0.38%	13	23:42:58	+0.4%	-4.5%	-7.2%	-29.0%	19.39	0.24		+	+
131	ЯТЭК ао	YAKG		50.4	-1.75%	12	23:41:01	-3.1%	+9.9%	+17.2%	-22.3%	41.68	0.51		+	+
132	Займер ао	ZAYM		146.05	-0.1%	12	23:41:33	+0.1%	-2.6%	-5.1%	-5.5%	14.60	0.18		+	+
133	ТНСэМаЭл-п	MISBP		59.2	+3.86%	12	23:36:26	+15.0%	+11.7%	+15.9%	+15.2%	7.88	0.10		+	+
134	АбрауДюрсо	ABRD		160	+0.38%	12	23:32:07	+0.4%	-3.1%	-2.8%	-24.8%	17.42	0.21		+	+
135	ТНСэнЯр-п	YRSBP		208.5	+6.65%	12	23:38:48	+9.7%	+4.8%	+12.7%	-1.9%	15.30	0.19		+	+
136	ТЗА ао	TUZA		122.6	+5.15%	12	23:43:59	+5.1%	+1.3%	-1.5%	-43.1%	1.01	0.01		+	+
137	МКПАО ЮМГ	GEMC		851	+0.34%	10	23:34:44	+0.7%	-0.6%	+0.9%	-0.6%	76.59	0.94		+	+
138	Лензолото	LNZL		2090	-9.13%	10	23:44:30	-24.3%	-45.7%	-67.1%	-85.1%	2.49	0.03		+	+
139	iКаршеринг	DELI		100.2	-0.45%	10	23:39:58	-1.5%	-4.8%	-8.6%	-52.4%	17.63	0.22		+	+
140	РсетСиб ао	MRKS		0.503	-0.2%	10	23:35:01	-1.8%	-12.6%	-4.6%	-17.9%	47.69	0.59		+	+
141	Варьеган	VJGZ		3955	+9.71%	9	23:30:03	+40.2%	+82.7%	+76.6%	+29.2%	82.94	1.02		+	+
142	КрасОкт-ао	KROT		1321	-0.38%	9	23:32:07	-1.3%	-12.1%	-17.5%	-26.1%	12.93	0.16		+	+
143	ПермьЭнСб	PMSB		550	+0.81%	9	23:42:46	-0.5%	+5.2%	+24.7%	+116.4%	26.92	0.33		+	+
144	ГЛОРАКС	GLRX		60.76	-0.3%	9	23:41:42	-0.6%	-3.4%	+4.1%		17.15	0.21		+	+
145	Аптеки36и6	APTK		8.156	-0.56%	9	23:41:45	-1.3%	-4.9%	-3.9%	-31.0%	62.22	0.77		+	+
146	ТНСэнНН ап	NNSBP		1456	+13.04%	9	23:40:00	+13.2%	-0.8%	+4.6%	+3.1%	20.32	0.25		+	+
147	СтаврЭнСбп	STSBP		5.72	+1.06%	9	23:21:11	-1.0%	-13.4%	+6.5%	+38.7%	5.97	0.07		+	+
148	ГК РБК ао	RBCM		10.445	-0.52%	8	23:31:53	-1.7%	-6.0%	-8.5%	-37.8%	3.82	0.05		+	+
149	Светофор п	SVETP		25.3	-2.69%	8	23:44:29	-3.4%	-7.2%	-17.3%	+8.4%	0.39	0.00		+	+
150	ОргСинт ао	KZOS		69	+0.58%	8	23:44:08	-1.0%	+0.9%	+3.8%	-22.8%	125.03	1.54		+	+
151	НКНХ ап	NKNCP		61.26	-0.45%	7	23:33:46	-1.1%	-0.4%	+1.4%	-21.9%	143.28	1.77		+	+
152	ТНСэнМарЭл	MISB		59.5	+6.44%	7	23:33:11	+16.2%	+1.9%	+4.4%	-0.3%	7.88	0.10		+	+
153	iАРТГЕН ао	ABIO		66.64	-0.74%	7	23:37:52	-1.3%	-1.8%	-2.4%	-31.3%	6.19	0.08		+	+
154	ЭЛ5Энер ао	ELFV		0.5018	-0.04%	6	23:43:07	-1.3%	-0.9%	+1.6%	-9.3%	17.75	0.22		+	+
155	РоссЮг ао	MRKY		0.0826	+1.6%	6	23:32:54	+2.5%	-6.1%	+2.6%	+10.1%	12.53	0.15		+	+
156	ДЭК ао	DVEC		1.74	+0.99%	6	23:43:50	+0.6%	-7.8%	-3.7%	-30.3%	29.95	0.37		+	+
157	СаратЭн-ао	SARE		0.681	+7.08%	6	23:32:07	+17.4%	+26.8%	+23.8%	+29.2%	3.94	0.05		+	+
158	СаратЭн-ап	SAREP		0.4235	-0.59%	6	23:32:54	-0.6%	+3.9%	+8.6%	+45.8%	3.94	0.05		+	+
159	СаратНПЗ	KRKN		12150	-5.08%	6	23:40:05	-6.5%	-8.3%	+22.7%	+24.0%	10.83	0.13		+	+
160	МГКЛ	MGKL		2.616	+0.27%	5	23:43:18	+1.4%	-5.9%	-0.5%	-3.3%	3.32	0.04		+	+
161	iГЕНЕТИКО	GECO		24.3	-0.53%	5	23:32:44	+0.3%	-3.1%	-0.9%	-26.0%	2.19	0.03		+	+
162	АстрЭнСб	ASSB		3.21	+6.29%	5	23:20:34	+5.9%	-3.0%	+23.0%	+59.3%	2.49	0.03		+	+
163	РГС СК ао	RGSS		0.213	+2.4%	5	23:38:06	+3.0%	-3.9%	+2.6%	-11.0%	104.26	1.29		+	+
164	ТНСэнВор-п	VRSBP		154.4	+7.37%	5	23:32:54	+12.9%	+3.9%	+10.1%	+1.0%	23.78	0.29		+	+
165	Химпром ап	HIMCP		21.46	-1.83%	5	23:29:55	-2.0%	-0.3%	+8.5%	-20.0%	4.98	0.06		+	+
166	Авангрд-ао	AVAN		675	-0.44%	4	23:35:27	+1.0%	-0.9%	+1.8%	-19.7%	54.47	0.67		+	+
167	РСетиЛЭ	LSNG		14.99	-0.27%	4	23:35:49	-2.2%	-3.2%	-1.5%	-11.2%	157.86	1.95		+	+
168	СаратНПЗ-п	KRKNP		7280	-2.15%	4	23:01:12	-1.6%	-0.5%	+2.5%	-17.8%	10.83	0.13		+	+
169	Таттел. ао	TTLK		0.62	-0.4%	3	23:32:07	+0.5%	+0.1%	+1.9%	-23.1%	12.92	0.16		+	+
170	ТГК-2 ап	TGKBP		0.00909	+0.89%	3	23:32:54	+0.6%	-8.6%	+3.1%	-32.9%	10.29	0.13		+	+
171	Белон ао	BLNG		12.25	+0.66%	3	23:42:46	-1.3%	-2.2%	+3.8%	-32.8%	14.09	0.17		+	+
172	Фармсинтез	LIFE		3.105	0%	3	23:40:05	-0.3%	-2.1%	-6.5%	-27.1%	1.37	0.02		+	+
173	Ижсталь2ао	IGST		4420	0%	3	23:32:07	+2.3%	+1.4%	+4.2%	-40.8%	4.55	0.06		+	+
174	ЦМТ ап	WTCMP		13.84	-0.29%	3	22:47:52	-1.6%	+10.0%	+11.3%	+19.1%	19.42	0.24		+	+
175	ЗИЛ ао	ZILL		4440	+0.68%	3	23:31:53	+0.5%	+0.7%	+7.6%	+7.5%	11.81	0.15		+	+
176	СтаврЭнСб	STSB		5.205	+2.16%	3	22:02:32	+2.1%	+6.8%	+35.9%	+39.0%	5.97	0.07		+	+
177	ТКЗКК ап	KRKOP		14.26	-2.33%	2	23:40:53	-10.8%	+1.0%	+3.2%	-4.9%	1.01	0.01		+	+
178	ТамбЭнСб	TASB		1.43	+4.23%	2	23:31:56	+5.0%	-15.3%	+9.2%	-12.7%	2.40	0.03		+	+
179	Красэсб ао	KRSB		22.42	+2.37%	2	23:16:16	+0.5%	-6.0%	+3.0%	+33.1%	17.31	0.21		+	+
180	РДБанк ао	RDRB		123	0%	2	22:43:32	-0.2%	-0.6%	0	-23.4%	3.38	0.04		+	+
181	iНаукаСвяз	NSVZ		259	-1.71%	2	23:37:54	+1.4%	-7.8%	+2.2%	-23.8%	4.07	0.05		+	+
182	Светофор	SVET		14.76	+0.41%	2	23:44:53	+0.4%	-1.6%	-3.3%	-17.1%	0.39	0.00		+	+
183	УрКузница	URKZ		278.8	+2.65%	2	23:44:27	+4.9%	+5.2%	+6.2%	-99.3%	15.27	0.19		+	+
184	ТЕПЛАНТ ао	PRFN		4.596	-2.13%	2	23:42:47	+0.6%	-0.9%	+17.4%	-7.4%	3.85	0.05		+	+
185	УралСиб ао	USBN		0.1397	+2.57%	2	23:39:34	+3.8%	+4.2%	+22.9%	-22.7%	50.35	0.62		+	+
186	БурЗолото	BRZL		1586	-0.63%	2	23:32:54	-3.3%	-4.6%	-0.1%	-23.5%	11.15	0.14		+	+
187	МГТС-4ап	MGTSP		770	0%	2	23:29:59	+0.8%	-2.3%	-3.3%	-15.6%	102.34	1.26		+	+
188	МагадЭн ао	MAGE		2.86	-0.69%	2	23:41:51	+2.5%	-11.9%	-3.4%	-20.3%	1.65	0.02		+	+
189	НЕФАЗ	NFAZ		267.5	+0.19%	2	23:30:00	-0.4%	-0.9%	-2.9%	-35.8%	2.15	0.03		+	+
190	iНПОНаука	NAUK		541.5	+0.46%	2	23:32:54	+1.1%	-5.5%	+16.8%	+4.9%	6.38	0.08		+	+
191	ЛЭСК ао	LPSB		71.1	+1.64%	2	23:31:30	-1.7%	-8.3%	+7.6%	-1.3%	11.06	0.14		+	+
192	Мостотрест	MSTT		112.85	+0.04%	2	23:30:09	-1.0%	-6.7%	-4.4%	-28.2%	31.85	0.39		+	+
193	КамчатЭ ао	KCHE		0.399	+3.91%	2	23:31:19	0	-13.6%	-7.6%	-23.9%	23.39	0.29		+	+
194	ВыбСудЗ ап	VSYDP		8900	-0.56%	1	23:30:00	-2.7%	0	+13.4%	-10.6%	31.31	0.39		+	+
195	КалужскСК	KLSB		20.45	+0.99%	1	23:29:55	+0.3%	-8.3%	+0.4%	-17.7%	1.87	0.02		+	+
196	НКНХ ао	NKNC		80.6	0%	1	23:41:40	+0.2%	+0.1%	+2.4%	-17.1%	143.28	1.77		+	+
197	ТамбЭнСб-п	TASBP		0.98	+3.59%	1	23:00:59	+1.0%	-4.1%	+6.1%	-6.7%	2.40	0.03		+	+
198	VEON	VEON-RX		78.4	-0.13%	1	18:30:00	-1.1%	+0.3%	+4.7%	-26.9%	137.13	1.69		+	+
199	ЧМК ао	CHMK		4595	-1.39%	1	23:28:29	-2.9%	+0.7%	+4.7%	-33.0%	14.55	0.18		+	+
200	ЮУНК ао	UNKL		4740	-0.84%	1	23:32:03	+0.9%	-3.5%	+7.7%	-23.2%	2.84	0.04		+	+
201	ВолгЭнСб	VGSB		15.9	+1.92%	1	23:32:07	+7.1%	-2.8%	+18.7%	+23.3%	6.25	0.08		+	+
202	Сахэнер ао	SLEN		3.355	+0.9%	1	23:35:22	+2.9%	-12.1%	+5.2%	-13.5%	7.51	0.09		+	+
203	Россети СК	MRKK		19.18	-0.42%	1	23:32:15	+0.1%	-1.1%	+18.1%	+0.9%	40.15	0.50		+	+
204	iММЦБ ао	GEMA		115.9	-3.34%	1	23:43:46	-1.7%	-2.4%	+1.0%	-15.0%	1.73	0.02		+	+
205	ЗаводДИОД	DIOD		10.52	-1.22%	1	23:31:49	-0.8%	-10.3%	+1.4%	-12.5%	0.96	0.01		+	+
206	Приморье	PRMB		31000	+4.03%	1	23:37:18	+9.2%	+8.4%	+18.3%	-8.3%	7.75	0.10		+	+
207	ЦМТ ао	WTCM		15.86	+0.63%	1	20:14:15	+3.8%	+3.8%	+11.1%	+13.9%	19.42	0.24		+	+
208	Якутскэнрг	YKEN		0.413	+0.98%	1	23:36:01	-0.5%	-7.4%	-0.5%	-19.6%	4.66	0.06		+	+
209	КоршГОК ао	KOGK		346.4	+2.55%	1	23:28:10	+3.0%	+4.3%	+10.3%	-99.2%	8.66	0.11		+	+
210	ЮТэйр ао	UTAR		12	+4.9%	1	23:41:25	+3.7%	+2.2%	+9.2%	-14.3%	93.81	1.16		+	+
211	ИКРУСС-ИНВ	RUSI		68	+0.89%	1	23:19:02	-0.3%	+1.3%	+1.9%	-13.9%	7.41	0.09		+	+
212	ГАЗ ап	GAZAP		402.5	-0.86%	1	23:31:34	-0.5%	-11.7%	+3.7%	-24.0%	11.12	0.14		+	+
213	МордЭнСб	MRSB		0.852	+2.16%	1	23:43:52	+0.7%	-2.3%	-0.2%	+6.0%	1.15	0.01		+	+
214	ОргСинт ап	KZOSP		17.03	+0.18%	1	23:29:31	-2.2%	-3.3%	-1.3%	-32.7%	125.03	1.54		+	+
215	Ижсталь ап	IGSTP		3770	+0.27%	1	22:14:46	+0.8%	-1.6%	+11.9%	-28.1%	4.55	0.06		+	+
216	Кристалл	KLVZ		3.166	+0.38%	1	23:20:23	+0.3%	-0.8%	+2.3%	-24.4%	2.92	0.04		+	+
217	КузнецкийБ	KUZB		0.0352	0%	1	23:36:10	-0.4%	-3.2%	+6.7%	-11.1%	0.79	0.01		+	+
218	СТГ	CARM		1.457	-0.41%	1	23:31:50	-0.6%	-3.1%	-7.5%	-19.7%	4.25	0.05		+	+
219	КамчатЭ ап	KCHEP		0.695	0%	1	23:34:34	-7.9%	-14.7%	-12.0%	-24.5%	23.39	0.29		+	+
220	КрасОкт-1п	KROTP		510	-0.2%	1	23:21:50	-1.9%	-12.1%	-16.9%	-2.7%	12.93	0.16		+	+
221	OKEY-гдр	OKEY		40.06	-1.06%	1	18:45:06	+0.2%	+5.4%	+17.9%	+19.4%	10.78	0.13		+	+
222	Красэсб ап	KRSBP		23.2	-0.68%	1	23:32:54	-3.3%	-3.7%	+5.3%	+38.1%	17.31	0.21		+	+
223	ИНГРАД ао	KFBA		1745	+0.58%	1	23:32:07	+0.3%	-4.6%	-0.3%		71.93	0.89		+	+
224	СамарЭн-ап	SAGOP		2.655	+0.19%	1	21:11:56	-0.2%	-2.7%	+1.3%	-17.5%	10.42	0.13		+	+
225	ЕвроЭлтех	EELT		8.56	+0.71%	1	23:28:50	-0.2%	-1.8%	-3.4%	-39.2%	4.72	0.06		+	+
226	ГР Ростов	RTGZ		45000	+2.27%	1	19:28:17	+2.7%	-2.2%	+5.1%	-16.4%	5.41	0.07		+	+
227	Телеграф	CNTL		9.28	-0.22%	1	23:33:26	-0.2%	-1.7%	0	-21.1%	1.87	0.02		+	+
228	РязЭнСб	RZSB		38.64	+0.05%	1	23:32:07	+0.1%	+1.0%	+12.0%	+16.8%	8.00	0.10		+	+
229	ЮжКузб. ао	UKUZ		878	-1.35%	1	23:32:54	-2.2%	-2.7%	-0.2%	-24.8%	31.74	0.39		+	+
230	КМЗ	KMEZ		1398	+3.56%	0	23:30:00	+4.5%	+8.0%	+17.1%	-1.5%	5.27	0.07		+	+
231	ВолгЭнСб-п	VGSBP		14.5	-0.34%	0	23:31:49	-0.3%	+0.7%	+18.4%	+25.2%	6.25	0.08		+	+
232	Нижкамшина	NKSH		38.1	-0.78%	0	21:46:16	-0.7%	-3.5%	-4.2%	-28.0%	2.43	0.03		+	+
233	БашИнСв ап	BISVP		10.2	0%	0	23:30:00	-1.4%	+1.1%	-10.1%	+1.2%	0.37	0.00		+	+
234	ВыбСудЗ ао	VSYD		10900	+0.93%	0	21:46:54	+1.9%	+8.5%	+17.8%	-16.5%	31.31	0.39		+	+
235	РОСИНТЕРао	ROST		102.4	-1.35%	0	23:38:33	-0.2%	-3.6%	+1.6%	-22.3%	1.69	0.02		+	+
236	Якутскэн-п	YKENP		0.337	+0.9%	0	22:23:52	+0.9%	-2.0%	-0.9%	-23.8%	4.66	0.06		+	+
237	МагадЭн ап	MAGEP		2.28	-0.87%	0	23:32:46	-3.0%	-9.9%	+6.0%	-15.2%	1.65	0.02		+	+
238	ЗВЕЗДА ао	ZVEZ		7.05	0%	0	21:24:50	+0.6%	-2.2%	+5.1%	-19.8%	3.96	0.05		+	+
239	ДонскЗР	DZRD		4015	-1.83%	0	23:32:07	-0.7%	-5.9%	-3.8%	-7.1%	1.66	0.02		+	+
240	Телеграф-п	CNTLP		5.98	+0.34%	0	23:41:36	+0.2%	-1.6%	0	-25.1%	1.87	0.02		+	+
241	РСТомск ап	TORSP		0.493	+0.82%	0	22:49:24	-0.6%	-8.5%	+4.7%	+3.6%	3.23	0.04		+	+
242	Ламбумиз	LMBZ		399	+1.27%	0	22:35:52	-1.2%	-10.5%	-9.8%	-13.4%	8.28	0.10		+	+
243	АПРИ	APRI		15.105	-0.33%	0	22:29:16	-1.5%	-5.9%	+1.9%	+7.0%	16.85	0.21		+	+
244	СамарЭн-ао	SAGO		2.715	+0.74%	0	19:24:29	+0.6%	-4.7%	-0.5%	-13.5%	10.42	0.13		+	+
245	ПавлАвт ао	PAZA		9920	+0.61%	0	16:31:39	+1.8%	-1.6%	+4.2%	-34.9%	15.55	0.19		+	+
246	Арсагера	ARSA		8.28	+0.61%	0	20:26:33	+1.6%	-1.5%	-1.9%	-28.3%	1.03	0.01		+	+
247	РСТомск ао	TORS		0.77	-0.26%	0	20:41:40	-3.0%	-5.4%	+17.0%	+14.2%	3.23	0.04		+	+
248	МГТС-5ао	MGTS		1134	+0.89%	0	22:52:48	0	-5.7%	-5.9%	-17.2%	102.34	1.26		+	+
249	ЧКПЗ ао	CHKZ		18100	-0.82%	0	21:34:11	0	+3.1%	+10.4%	-4.2%	10.86	0.13		+	+
250	Левенгук	LVHK		23.3	-0.21%	0	18:02:35	-0.4%	-4.3%	-0.6%	-30.7%	1.23	0.02		+	+
251	ОМЗ-ап	OMZZP		11460	+0.7%	0	11:25:26	-0.3%	-4.5%	-2.6%	-12.3%	31.52	0.39		+	+
252	ДонскЗР п	DZRDP		2410	-0.41%	0	17:47:24	+0.4%	-2.8%	0	-22.0%	1.66	0.02		+	+
253	ГАЗ ао	GAZA		569	+0.53%	0	23:30:40	+0.5%	-3.2%	+8.0%	-29.8%	11.12	0.14		+	+
254	АшинскийМЗ	AMEZ			0%		19:27:56					33.92	0.42		+	+
255	ГАЗКОН-ао	GAZC			0%		19:27:56					148.53	1.83		+	+
256	ГАЗ-сервис	GAZS			0%		19:27:56					173.26	2.14		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:27:56					819.81	10.11		+	+
258	КурганГКао	KGKC			0%		19:27:56					6.03	0.07		+	+
259	КурганГКап	KGKCP			0%		19:27:56					6.03	0.07		+	+
260	СМЗ-ао	MGNZ			0%		19:27:56					2.96	0.04		+	+