Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX	2491.83	+1.1%	59 647	18:17:00	+2.4%	+9.6%	-9.9%	-2.0%	48 865.63	607.10	-11%	—	—	—
1	ГАЗПРОМ ао	GAZP	114.65	-0.09%	7 492	18:01:59	+5.1%	+16.4%	-8.7%	-1.9%	2 712.27	33.70	-32%		+	+
2	Сбербанк	SBER	295.73	+1.17%	5 206	18:01:58	+2.9%	+7.1%	-1.5%	+2.9%	6 674.48	82.92	-10%	+1	+	+
3	ЛУКОЙЛ	LKOH	6168	+0.38%	4 410	18:01:58	+2.3%	+14.8%	+4.9%	+9.5%	4 274.98	53.11	-34%	-1	+	+
4	Полюс	PLZL	1129.2	+2.82%	4 159	18:01:58	-2.8%	+12.8%	-53.0%	-44.9%	1 536.22	19.09	+46%	+3	+	+
5	Новатэк ао	NVTK	1187.6	+0.49%	4 010	18:01:57	+4.8%	+12.6%	0.0%	+12.5%	3 603.79	44.77	-14%	-1	+	+
6	Т-Техно ао	T	274.08	+1.64%	3 760	18:01:58	+1.2%	+9.0%	-16.4%	-6.1%	734.43	9.12	-1%	-1	+	+
7	ЯНДЕКС	YDEX	3465.5	+1.93%	3 657	18:01:54	+0.8%	-3.5%	-24.4%	-10.1%	1 375.68	17.09	+29%	+1	+	+
8	Озон	OZON	3543	+0.64%	2 341	18:01:57	+0.7%	+21.3%	-21.2%	-14.3%	765.46	9.51	-17%	+1	+	+
9	Роснефть	ROSN	389.3	-0.19%	2 178	18:01:54	+2.2%	+8.2%	-4.7%	+0.1%	4 127.46	51.28	-30%	-3	+	+
10	ВТБ ао	VTBR	57.685	+1.31%	1 994	18:01:58	+2.8%	+12.6%	-20.2%	-14.1%	745.55	9.26	-17%		+	+
11	Сургнфгз	SNGS	18.13	+5.1%	1 613	18:01:54	+6.1%	+18.6%	-16.8%	-9.4%	965.30	11.99	+178%	+15	+	+
12	ГМКНорНик	GMKN	115.3	+0.87%	1 504	18:01:57	-0.1%	-2.4%	-22.6%	-8.6%	1 764.35	21.92	-5%		+	+
13	Совкомфлот	FLOT	92.62	+3.9%	1 425	18:01:59	+5.6%	+13.4%	+22.1%	+25.4%	219.57	2.73	+350%	+31	+	+
14	Татнфт 3ао	TATN	639.5	+1.12%	1 257	18:01:59	+3.1%	+2.0%	+10.1%	+14.3%	1 485.72	18.46	-25%	-3	+	+
15	ФосАгро ао	PHOR	5668	-1.77%	1 178	18:01:59	-2.1%	+11.4%	-11.0%	-19.4%	735.56	9.14	+10%	+1	+	+
Котировки показывают, что уже выросло. Что может вырасти дальше - обсудим на конфе.
16	Магнит ао	MGNT	1783.5	+2.88%	1 018	18:01:44	+2.2%	+8.7%	-40.8%	-38.6%	181.81	2.26	+215%	+27	+	+
17	КЦ ИКС 5	X5	2291.5	+0.57%	957	18:01:50	+6.3%	+26.7%	-23.9%	-10.6%	621.49	7.72	-31%	-3	+	+
18	АЛРОСА ао	ALRS	21.49	+1.99%	888	18:01:56	+2.6%	+10.0%	-48.1%	-45.5%	158.13	1.96	+7%	+1	+	+
19	iМКПАО ВК	VKCO	137.1	+2.12%	799	18:01:58	+2.1%	+21.3%	-54.6%	-47.3%	78.63	0.98	-3%	+1	+	+
20	ЛСР ао	LSRG	628	+8.02%	777	18:01:41	+18.8%	+26.6%	-2.8%	-10.1%	64.46	0.80	+167%	+25	+	+
21	ИнтерРАОао	IRAO	2.881	+2.45%	757	18:01:57	+10.9%	+21.4%	-7.4%	+5.0%	300.10	3.73	+16%	+4	+	+
22	Самолет ао	SMLT	242.6	+1.76%	751	18:01:17	+1.0%	-3.0%	-75.4%	-72.9%	14.95	0.19	-40%	-7	+	+
23	Сургнфгз-п	SNGSP	41.325	+1%	713	18:01:57	+0.8%	+3.6%	-1.1%	+8.3%	965.30	11.99	+38%	+5	+	+
24	ММК	MAGN	23.665	+0.68%	666	18:01:53	+3.2%	+11.9%	-17.3%	-5.5%	263.94	3.28	-55%	-11	+	+
25	Русагро	RAGR	74.56	+1.94%	638	18:01:57	+2.0%	+7.8%	-33.2%	-31.9%	71.47	0.89	+130%	+21	+	+
26	СевСт-ао	CHMF	716.6	+0.56%	624	18:01:59	-1.3%	+11.9%	-25.9%	-18.3%	598.97	7.44	-34%	-8	+	+
27	НЛМК ао	NLMK	77.96	+1.99%	587	18:01:44	+1.4%	+13.6%	-26.9%	-19.7%	466.51	5.80	-24%	-6	+	+
28	Сбербанк-п	SBERP	295.42	+0.95%	557	18:01:57	+2.7%	+6.7%	-1.4%	+3.9%	6 674.48	82.92	+53%	+9	+	+
29	Система ао	AFKS	7.875	+1.29%	529	18:01:56	-0.6%	+10.6%	-41.0%	-38.7%	75.81	0.94	-49%	-12	+	+
30	Аэрофлот	AFLT	36.03	+0.22%	471	18:01:52	+0.4%	+10.3%	-37.6%	-30.0%	143.33	1.78	-32%	-6	+	+
31	РУСАЛ ао	RUAL	25.455	+0.77%	447	18:01:24	+0.6%	+9.2%	-24.9%	-14.5%	386.59	4.80	-12%	-2	+	+
32	ДОМ.РФ	DOMRF	2125.6	+1.09%	440	18:01:59	+1.8%	+2.5%	+14.4%		382.28	4.75	+3%	+1	+	+
33	МТС-ао	MTSS	176.5	+0.03%	429	18:01:59	+0.1%	+0.8%	-17.4%	-12.2%	352.61	4.38	+4%	+1	+	+
34	Мечел ао	MTLR	44.74	+1.38%	421	18:01:56	+1.5%	+10.3%	-39.3%	-32.2%	24.58	0.31	+20%	+4	+	+
35	Транснф ап	TRNFP	1067.8	+0.49%	416	18:01:52	-0.2%	+4.2%	-22.7%	-12.8%	165.78	2.06	-6%	-3	+	+
36	Совкомбанк	SVCB	10.43	+1.02%	400	18:01:42	+3.2%	+9.2%	-17.6%	-13.7%	234.28	2.91	-17%	-5	+	+
37	ЭсЭфАй ао	SFIN	631.2	+3.54%	382	18:01:56	+10.0%	+14.5%	-31.6%	-45.2%	30.66	0.38	+185%	+16	+	+
38	МосБиржа	MOEX	156.9	+0.98%	375	18:01:59	+1.5%	+5.8%	-9.8%	-5.3%	357.60	4.44	-4%	-2	+	+
39	Газпрнефть	SIBN	574.3	0%	353	18:01:52	+0.8%	+4.3%	+17.1%	+20.8%	2 721.03	33.81	-53%	-17	+	+
Рейтинг брокеров
40	СПБ Биржа	SPBE	177.4	-0.22%	320	18:01:12	+2.5%	+25.5%	-30.5%	-20.0%	23.53	0.29	-40%	-13	+	+
41	Россети	FEES	0.0641	+4.33%	312	18:01:29	+10.8%	+33.2%	-9.9%	+3.5%	147.15	1.83	+46%	+7	+	+
42	iПозитив	POSI	1191.8	+1.27%	293	18:01:56	+3.5%	+16.6%	+19.5%	+7.3%	84.93	1.06	-14%	-2	+	+
43	Хэдхантер	HEAD	2725	+2.1%	291	18:01:59	+0.1%	-6.3%	-6.3%	-6.6%	128.20	1.59	+55%	+6	+	+
44	Татнфт 3ап	TATNP	620	+1.52%	290	18:01:20	+3.2%	+3.4%	+14.7%	+19.6%	1 485.72	18.46	-15%	-5	+	+
45	Юнипро ао	UPRO	1.1885	+1.24%	289	18:01:32	+7.4%	+19.4%	-20.0%	-13.9%	74.96	0.93	+62%	+5	+	+
46	ТМК ао	TRMK	68.88	+1.09%	273	18:01:54	-2.3%	+17.3%	-32.6%	-38.3%	75.69	0.94	-33%	-11	+	+
47	РуссНфт ао	RNFT	94.85	-0.89%	262	18:01:31	+4.5%	+11.5%	-2.7%	-0.4%	27.81	0.35	-62%	-24	+	+
48	БСП ао	BSPB	260.16	+1.2%	230	18:01:09	+1.5%	+0.5%	-15.8%	-22.5%	114.89	1.43	+149%	+8	+	+
49	РусГидро	HYDR	0.4708	+1.03%	210	18:01:36	+2.7%	+22.9%	+12.9%	+23.5%	209.45	2.60	-37%	-7	+	+
50	Лента ао	LENT	1824	+4.86%	205	18:01:54	+3.6%	+4.5%	-8.0%	+8.6%	211.09	2.62	+519%	+25	+	+
51	Селигдар	SELG	41.16	+1.16%	187	18:00:38	+0.8%	+13.0%	-4.5%	-6.5%	42.36	0.53	+21%		+	+
52	Ростел -ао	RTKM	43.76	+1.04%	170	18:01:54	+1.7%	+12.4%	-31.6%	-29.0%	152.82	1.90	-26%	-5	+	+
53	iЦиан	CNRU	692.4	+3.04%	167	18:01:58	+3.6%	+6.9%	+14.1%	+8.4%	53.79	0.67	+267%	+15	+	+
54	ЭН+ГРУП ао	ENPG	330	+2.47%	156	18:01:28	+4.4%	+13.4%	-27.4%	-14.1%	210.66	2.62	+70%	+3	+	+
55	РсетВол ао	MRKV	0.23355	+4.12%	135	18:00:41	+7.7%	+17.0%	+51.6%	+109.1%	43.84	0.54	+250%	+18	+	+
56	РСетиЛЭ-п	LSNGP	376.5	+3.95%	127	18:00:58	+7.3%	+12.1%	+24.9%	+52.3%	157.02	1.95	+620%	+36	+	+
57	НоваБев ао	BELU	270	-1.1%	121	18:01:18	-1.0%	+8.0%	-34.2%	-28.5%	34.10	0.42	+137%	+9	+	+
58	Мечел ап	MTLRP	43	+3.12%	107	18:01:12	+5.4%	+13.6%	-33.8%	-29.3%	24.58	0.31	+133%	+9	+	+
59	МГКЛ	MGKL	1.628	-12.96%	103	18:01:54	-14.3%	-16.2%	-38.1%	-33.3%	2.03	0.03	+762%	+41	+	+
60	+МосЭнерго	MSNG	1.349	+0.37%	99	18:01:32	+0.1%	+0.6%	-35.4%	-30.0%	53.58	0.67	+82%	+5	+	+
61	iБАЗИС	BAZA	138.02	+2.45%	94	18:01:11	+6.9%	+31.6%	+30.5%		22.77	0.28	+354%	+28	+	+
62	MDMG-ао	MDMG	1293.3	-0.02%	84	18:01:50	-1.0%	+0.1%	-13.7%	+7.7%	97.20	1.21	+18%	-3	+	+
63	ДВМП ао	FESH	71.76	-1.03%	83	18:01:20	+1.9%	+22.4%	+36.0%	+50.2%	211.81	2.63	-38%	-11	+	+
64	iВУШХолднг	WUSH	37.71	+1.32%	82	18:01:57	-3.5%	+1.8%	-59.3%	-54.9%	4.20	0.05	+16%	-4	+	+
65	Сегежа	SGZH	0.7495	+1.7%	81	18:01:59	+2.3%	+12.7%	-37.3%	-36.0%	58.64	0.73	-32%	-10	+	+
66	ЮГК	UGLD	0.7115	-0.89%	79	18:01:58	-2.8%	-1.5%	+29.9%	+39.5%	158.13	1.96	-77%	-25	+	+
67	iСофтлайн	SOFL	51.92	+3.55%	78	18:01:54	+3.2%	+8.8%	-34.4%	-36.0%	20.77	0.26	+177%	+13	+	+
68	ОВК ао	UWGN	21.4	+2.39%	77	18:01:54	+3.0%	+9.6%	-29.1%	-26.8%	62.07	0.77	+171%	+11	+	+
69	РоссЦентр	MRKC	0.8096	+1.79%	76	18:00:27	+10.7%	+14.5%	-6.4%	+10.0%	34.04	0.42	-38%	-15	+	+
70	ВИ.ру	VSEH	79.14	+0.56%	74	18:01:50	0	+9.1%	+7.5%	+25.4%	39.53	0.49	-14%	-12	+	+
71	Башнефт ап	BANEP	800.5	0%	73	18:01:10	+0.9%	+7.9%	-9.1%	-10.6%	223.14	2.77	-86%	-41	+	+
72	iДиасофт	DIAS	1260	+5.93%	69	18:01:14	+6.2%	+13.2%	-25.6%	-37.1%	13.22	0.16	+1599%	+55	+	+
73	Фикс Прайс	FIXR	0.4155	+2.11%	69	18:01:31	+1.9%	+6.9%	-25.9%	-33.3%	41.60	0.52	+172%	+11	+	+
74	iАстра ао	ASTR	220.65	+1.26%	69	18:01:14	+0.5%	+3.2%	-13.7%	-27.2%	46.38	0.58	+52%	-5	+	+
75	iПРОМОМЕД	PRMD	411.9	+1.2%	67	18:01:50	+0.7%	+1.9%	+1.5%	+9.3%	87.34	1.09	+57%	-5	+	+
76	iОзонФарм	OZPH	47.57	+1.58%	62	18:01:58	+1.6%	+5.9%	-7.6%	-6.4%	55.44	0.69	+82%	-2	+	+
77	Распадская	RASP	136.8	+2.2%	56	18:00:57	+2.3%	+6.6%	-16.9%	-16.6%	90.94	1.13	+176%	+13	+	+
78	Ренессанс	RENI	70.44	+1.94%	48	18:01:30	-1.6%	+4.6%	-26.5%	-28.4%	39.23	0.49	-26%	-17	+	+
79	НМТП ао	NMTP	7	0%	44	18:00:49	+1.9%	+5.0%	-18.9%	-15.4%	134.82	1.67	-25%	-16	+	+
80	iАренадата	DATA	94.44	+0.64%	42	18:01:14	-0.9%	+10.2%	+18.4%	+2.1%	21.96	0.27	+5%	-9	+	+
81	ТГК-14	TGKN	0.00391	+0.51%	38	18:01:55	+2.1%	+3.4%	-26.8%	-23.6%	5.34	0.07	+69%	+7	+	+
82	РСетиМР ао	MSRS	1.821	+1.79%	37	18:01:45	+4.5%	+13.1%	+25.5%	+45.8%	88.43	1.10	+287%	+22	+	+
83	iИВА	IVAT	66.7	+2.3%	36	18:00:58	+0.6%	+4.2%	-60.6%	-58.0%	6.69	0.08	+80%	+8	+	+
84	ИНАРКТИКА	AQUA	325.3	+0.77%	35	18:01:46	-0.6%	+3.3%	-33.7%	-35.4%	28.60	0.36	-12%	-12	+	+
85	Россети Ур	MRKU	0.7	+0.84%	35	18:01:55	+3.2%	+10.1%	+45.3%	+105.0%	61.15	0.76	+223%	+17	+	+
86	МКБ ао	CBOM	10.35	+0.96%	34	18:00:14	+1.0%	+14.6%	+70.0%	+58.1%	345.96	4.30	-40%	-22	+	+
87	Яковлев-3	IRKT	20.72	+1.07%	30	17:56:12	+4.1%	+13.3%	-20.1%	-10.6%	249.46	3.10	+13%	-5	+	+
88	КАМАЗ	KMAZ	58.7	+1.56%	29	18:01:17	+0.7%	+6.5%	-30.6%	-27.9%	41.66	0.52	+325%	+25	+	+
89	Ростел -ап	RTKMP	44.8	+1.13%	28	17:59:56	+1.0%	+11.2%	-27.4%	-22.6%	152.82	1.90	+3%	-8	+	+
90	ВСМПО-АВСМ	VSMO	24440	+2.69%	28	18:01:04	+2.6%	+6.8%	-22.1%	-13.6%	281.55	3.50	+492%	+34	+	+
91	iВ2В-РТС	BTBR	123.7	+0.28%	25	18:01:32	+1.2%	-0.9%			22.10	0.27	+60%	+4	+	+
92	РСетиЦП ао	MRKP	0.6	+1.04%	24	18:00:00	+4.5%	+15.0%	+9.3%	+33.4%	67.47	0.84	-16%	-14	+	+
93	МТС Банк	MBNK	941	+0.86%	24	18:00:37	-0.9%	+3.8%	-28.5%	-19.9%	35.29	0.44	-21%	-16	+	+
94	Русолово	ROLO	0.4108	+2.29%	23	18:01:36	+2.9%	+14.9%	-20.5%	-19.6%	12.41	0.15	-2%	-7	+	+
95	ГЛОРАКС	GLRX	39.7	-1.02%	20	18:01:58	+1.8%	+8.1%	-32.0%		11.24	0.14	-24%	-12	+	+
96	РСетиСЗ ао	MRKZ	0.1427	+0.92%	20	17:59:24	+4.6%	+11.6%	+45.7%	+59.5%	13.67	0.17	+63%	+3	+	+
97	Акрон	AKRN	18862	-1.83%	20	17:55:30	+3.3%	+6.4%	+4.2%	+4.6%	694.71	8.63	-17%	-12	+	+
98	Башнефт ао	BANE	1346	+0.82%	19	17:55:21	-0.3%	+11.2%	-7.4%	-2.3%	223.14	2.77	-38%	-22	+	+
99	ЭталонГруп	ETLN	20.5	+1.18%	18	18:01:23	+0.1%	+7.4%	-47.0%	-47.9%	16.06	0.20	+33%	-2	+	+
100	ЕвроТранс	EUTR	21.35	-2.29%	18	18:01:48	-6.4%	+0.2%	-85.5%	-82.8%	3.41	0.04	-24%	-14	+	+
101	ТГК-1	TGKA	0.004704	+1.91%	17	18:01:54	+3.2%	+7.4%	-27.7%	-18.1%	18.13	0.23	+45%		+	+
102	iАвиастКао	UNAC	0.4295	+0.35%	16	18:01:06	-2.7%	+14.8%	-12.7%	-13.8%	441.56	5.49	-73%	-40	+	+
103	Светофор	SVET	10.4	+6.12%	16	17:58:43	+8.8%	+6.3%	-31.8%	-30.9%	0.27	0.00	+1478%	+69	+	+
104	ОГК-2 ао	OGKB	0.2266	+1.98%	13	18:01:50	+2.5%	+5.9%	-31.9%	-45.9%	30.86	0.38	-26%	-11	+	+
105	НКНХ ап	NKNCP	39.34	+0.92%	12	17:59:47	+11.8%	+11.4%	-34.9%	-37.5%	87.92	1.09	-10%	-9	+	+
106	НКХП ао	NKHP	420	+1.82%	11	18:00:41	+5.1%	+11.1%	-14.7%	+4.5%	28.19	0.35	-37%	-12	+	+
107	СОЛЛЕРС	SVAV	386	+1.45%	11	17:58:35	+1.2%	+5.0%	-32.7%	-19.1%	12.14	0.15	+43%	+3	+	+
108	Светофор п	SVETP	15.7	+6.08%	11	18:00:22	+5.4%	+4.7%	-48.7%	-52.3%	0.27	0.00	+3468%	+96	+	+
109	М.видео	MVID	43.3	+0.58%	9	17:58:57	-0.3%	+4.1%	-46.6%	-32.0%	7.77	0.10	+3%	-2	+	+
110	МКПАО ЮМГ	GEMC	609.4	-0.46%	9	18:00:25	-0.5%	+1.2%	-27.8%	-21.4%	54.95	0.68	-28%	-12	+	+
111	НКНХ ао	NKNC	49.15	+3.8%	9	18:01:53	+7.3%	+9.0%	-37.5%	-37.1%	87.92	1.09	+71%	+8	+	+
112	КрасОкт-ао	KROT	1430	+2.14%	8	17:58:51	-4.0%	+38.8%	-10.7%	+40.7%	14.01	0.17	+64%	+11	+	+
113	СамарЭн-ао	SAGO	2.865	+0.17%	8	17:58:31	+3.8%	+35.8%	+4.9%	+3.6%	11.06	0.14	+395%	+41	+	+
114	Займер ао	ZAYM	126.3	+0.56%	7	18:00:29	-0.1%	-1.1%	-17.9%	-6.9%	12.63	0.16	+299%	+33	+	+
115	ОргСинт ао	KZOS	50	+1.63%	7	18:01:55	+6.2%	+9.6%	-24.8%	-22.8%	91.60	1.14	+13%	+1	+	+
116	УрКузница	URKZ	245.8	-4.13%	7	17:59:19	+19.3%	+32.7%	-6.4%	-6.9%	13.57	0.17	-34%	-13	+	+
117	ЛЭСК ао	LPSB	47.75	-2.85%	7	18:01:40	+4.0%	+0.4%	-27.7%	-24.9%	7.42	0.09	-9%	-5	+	+
118	РСетиЛЭ	LSNG	14.31	+2.21%	7	17:59:08	+1.1%	+4.7%	-6.0%	+5.1%	157.02	1.95	-28%	-12	+	+
119	Инкаб	INCB	66.6	-3.25%	6	18:01:55	-8.3%	+4.2%			6.73	0.08	+995%	+68	+	+
120	ЕВРАЗ	EVRZ	47.2	-0.94%	6	18:01:38	-0.4%	-3.5%			190.78	2.37	+24%		+	+
121	ХЭНДЕРСОН	HNFG	290.4	+0.48%	5	17:59:29	-1.3%	+3.6%	-43.9%	-43.7%	11.74	0.15	-8%	+1	+	+
122	ЭнергияРКК	RKKE	11530	+2.4%	4	17:49:51	+1.6%	+2.9%	-29.1%	-16.7%	21.31	0.26	+602%	+66	+	+
123	ЮжКузб. ао	UKUZ	960	+9.84%	4	17:49:03	+28.0%	+46.8%	+9.1%	+8.6%	34.70	0.43	-35%	-8	+	+
124	ПермьЭнС-п	PMSBP	493	+0.49%	4	18:00:46	-1.6%	+8.7%	+9.8%	+51.4%	23.17	0.29	+17%	+10	+	+
125	Мегион-ап	MFGSP	244	-1.81%	4	18:01:50	-1.8%	-3.2%	+12.4%	+10.7%	38.84	0.48	+229%	+39	+	+
126	КрасОкт-1п	KROTP	569	+0.89%	4	17:43:42	-4.5%	+13.6%	-7.3%	+24.8%	14.01	0.17	+151%	+31	+	+
127	ЧеркизГ-ао	GCHE	3537	+0.11%	4	18:01:00	+3.1%	+1.3%	+6.5%	+15.3%	149.34	1.86	-21%	-2	+	+
128	ЭЛ5Энер ао	ELFV	0.3866	+0.47%	4	18:01:51	+1.6%	+2.5%	-21.7%	-14.6%	24.06	0.30	-54%	-19	+	+
129	ЯТЭК ао	YAKG	36.7	+3.53%	3	18:01:44	+5.6%	+5.9%	-14.7%	-12.7%	30.31	0.38	+77%	+16	+	+
130	НЕФАЗ	NFAZ	193	+0.26%	3	17:32:38	-2.3%	-4.5%	-29.9%	-37.2%	1.55	0.02	+759%	+68	+	+
131	МагадЭн ао	MAGE	2.505	+3.3%	3	17:58:10	+0.6%	-1.0%	-15.4%	-15.7%	1.48	0.02	+1269%	+75	+	+
132	iАРТГЕН ао	ABIO	45.74	+2.05%	3	17:58:29	+1.1%	+1.9%	-33.0%	-30.0%	4.23	0.05	+25%	+7	+	+
133	Химпром ап	HIMCP	14.1	+4.14%	3	17:56:57	+4.1%	+3.2%	-28.7%	-21.8%	3.26	0.04	+1445%	+78	+	+
134	Европлан	LEAS	670.1	+0.09%	3	18:01:27	-0.1%	0	+22.1%	+25.1%	80.40	1.00	+136%	+27	+	+
135	ГР Ростов	RTGZ	34800	-0.57%	3	11:28:21	-1.7%	+1.8%	-18.7%	-21.6%	4.18	0.05	+91%	+18	+	+
136	ТГК-2	TGKB	0.00494	+2.81%	3	17:53:35	+2.8%	+6.5%	-23.6%	-14.1%	7.23	0.09	+19%	+4	+	+
137	Слав-ЯНОСп	JNOSP	12.8	+1.43%	3	17:54:59	+2.1%	+6.8%	+38.2%	+30.1%	30.35	0.38	+179%	+36	+	+
138	OKEY-гдр	OKEY	58.47	+0.03%	3	17:58:51	+5.3%	+16.1%	+72.1%	+94.6%	15.73	0.20	+7%	+3	+	+
139	ТНСэнМарЭл	MISB	54.5	+0.37%	3	17:07:56	+3.0%	+12.8%	-4.4%	+20.8%	7.17	0.09	-24%	-6	+	+
140	ДонскЗР	DZRD	1315	-2.95%	2	17:58:30	+9.6%	+8.2%	-68.5%	-73.6%	0.68	0.01	-67%	-29	+	+
141	Варьеган	VJGZ	2590	-0.96%	2	18:01:00	-1.9%	0	+15.6%	+15.4%	54.05	0.67	-40%	-13	+	+
142	АбрауДюрсо	ABRD	124	+0.32%	2	18:01:26	+4.2%	+7.5%	-24.7%	-19.2%	13.50	0.17	-73%	-34	+	+
143	АстрЭнСб	ASSB	2.81	+2.55%	2	17:31:51	+9.3%	+9.1%	+7.7%	-9.2%	2.17	0.03	+75%	+16	+	+
144	Кристалл	KLVZ	1.946	-0.31%	2	18:00:16	+6.0%	+0.8%	-37.1%	-41.9%	1.81	0.02	+421%	+49	+	+
145	iКаршеринг	DELI	47.2	+1.83%	2	18:01:24	-1.0%	+7.2%	-57.0%	-59.6%	8.29	0.10	-31%	-13	+	+
146	СамарЭн-ап	SAGOP	2.925	+1.56%	2	17:52:12	+3.9%	+36.7%	+11.6%	+9.3%	11.06	0.14	-33%	-9	+	+
147	ЧМК ао	CHMK	3610	+0.42%	2	17:54:08	+4.0%	+12.6%	-17.8%	-13.6%	11.41	0.14	-71%	-33	+	+
148	Куйбазот	KAZT	364.8	+0.39%	2	17:54:46	+0.4%	+6.2%	-12.9%	-16.6%	65.65	0.82	+1%	-2	+	+
149	МордЭнСб	MRSB	1	+0.2%	2	17:44:30	-0.8%	+2.2%	+17.1%	+19.9%	1.35	0.02	+1032%	+67	+	+
150	ПермьЭнСб	PMSB	485.3	+1.32%	2	17:57:53	+2.4%	+13.2%	+10.0%	+52.1%	23.17	0.29	-19%	-8	+	+
151	Славн-ЯНОС	JNOS	28.28	-2.01%	2	17:45:22	-0.8%	+3.4%	+76.2%	+64.4%	30.35	0.38	+10%	+5	+	+
152	Таттел. ао	TTLK	0.6135	+1.07%	2	17:36:26	+3.1%	+8.4%	+0.8%	+7.4%	12.73	0.16	-69%	-35	+	+
153	ТНСэнВор-п	VRSBP	125.4	-3.39%	2	17:59:44	+2.0%	+3.0%	-10.6%	-2.9%	16.50	0.20	-70%	-35	+	+
154	ЮУНК ао	UNKL	3580	-1.38%	2	17:30:01	0	+16.2%	-18.6%	-8.9%	2.15	0.03	-6%	-3	+	+
155	РсетСиб ао	MRKS	0.4885	+1.14%	2	17:58:37	+0.7%	+1.5%	-7.3%	+15.6%	46.22	0.57	+103%	+27	+	+
156	Мегион-ао	MFGS	309	+0.65%	1	18:01:49	0	+3.7%	-11.0%	-16.3%	38.84	0.48	-51%	-21	+	+
157	Левенгук	LVHK	21.6	-0.69%	1	17:31:58	-4.8%	+9.9%	-7.9%	-10.0%	1.13	0.01	+245%	+37	+	+
158	iЭлемент	ELMT	0.1014	+0.45%	1	17:59:03	-0.2%	+5.2%	-11.3%	-6.9%	47.63	0.59	+74%	+20	+	+
159	ГК РБК ао	RBCM	7.895	+1.28%	1	17:55:32	-1.5%	+3.7%	-30.9%	-26.5%	2.89	0.04	-73%	-38	+	+
160	Белон ао	BLNG	9.05	-0.55%	1	17:34:42	+13.7%	+20.5%	-23.3%	-16.7%	10.38	0.13	-19%	-10	+	+
161	Фармсинтез	LIFE	1.68	-0.3%	1	17:57:52	+0.6%	+5.7%	-49.4%	-44.0%	0.73	0.01	-16%	-9	+	+
162	УралСиб ао	USBN	0.1226	+1.24%	1	18:00:11	+4.4%	+8.7%	+7.8%	+9.0%	44.37	0.55	-63%	-31	+	+
163	МагадЭн ап	MAGEP	2.2	+0.46%	1	17:50:14	+2.3%	-4.3%	+2.3%	+6.3%	1.48	0.02	+605%	+52	+	+
164	ЕвроЭлтех	EELT	8.26	+4.82%	1	17:59:31	+5.4%	+9.3%	-6.8%	-4.4%	4.51	0.06	+62%	+17	+	+
165	ВолгЭнСб	VGSB	14.8	0%	1	17:59:37	+1.4%	-9.2%	+10.4%	+13.0%	5.63	0.07	+51%	+19	+	+
166	АПРИ	APRI	15.07	-3.15%	1	17:57:49	-4.3%	-4.5%	+1.7%	+21.2%	16.81	0.21	+1647%	+70	+	+
167	iММЦБ ао	GEMA	89.8	-0.22%	1	17:46:47	-3.2%	-11.2%	-21.8%	-17.2%	1.34	0.02	-44%	-23	+	+
168	ОргСинт ап	KZOSP	15.2	+0.46%	1	17:55:16	+0.8%	-5.4%	-11.9%	-7.5%	91.60	1.14	+19%	+8	+	+
169	ТНСэнНН ао	NNSB	2690	+0.37%	1	16:42:42	+3.1%	-2.2%	-36.0%	-23.8%	11.89	0.15	-47%	-26	+	+
170	РоссЮг ао	MRKY	0.07355	+0.27%	1	17:53:49	-0.1%	+3.4%	-8.6%	+4.3%	50.99	0.63	-63%	-32	+	+
171	БСП ап	BSPBP	34.15	+0.44%	1	17:54:45	-0.3%	+0.6%	-34.0%	-37.7%	114.89	1.43	+52%	+15	+	+
172	ВыбСудЗ ао	VSYD	10000	-0.99%	1	17:57:52	+4.7%	-13.0%	+8.1%	+8.1%	28.65	0.36	+29%	+8	+	+
173	ТамбЭнСб	TASB	1.416	-1.67%	1	17:32:08	+2.0%	+3.4%	+8.1%	+9.1%	2.35	0.03	+1281%	+60	+	+
174	iГЕНЕТИКО	GECO	15.41	+1.45%	1	17:57:03	+2.7%	+4.3%	-37.2%	-36.8%	1.39	0.02	-26%	-14	+	+
175	iНаукаСвяз	NSVZ	195.5	+1.56%	1	17:53:27	-0.5%	+2.4%	-22.9%	-13.1%	3.07	0.04	+658%	+47	+	+
176	Варьеган-п	VJGZP	1208	-1.63%	1	17:54:23	+1.2%	+3.1%	+5.5%	-6.4%	54.05	0.67	-76%	-46	+	+
177	ТНСэнВорон	VRSB	252	+1.41%	1	17:38:00	-1.2%	+3.9%	-26.3%	-16.7%	16.50	0.20	+133%	+19	+	+
178	VEON	VEON-RX	78.7	+0.9%	1	16:38:12	+6.1%	+8.1%	+5.1%	-9.1%	137.66	1.71	-9%	-10	+	+
179	СаратНПЗ-п	KRKNP	6200	+0.65%	1	17:59:54	-0.6%	+3.3%	-12.7%	-11.4%	9.10	0.11	-90%	-74	+	+
180	Аптеки36и6	APTK	6.39	+0.44%	1	18:01:21	+1.2%	+0.7%	-24.7%	-23.3%	48.85	0.61	-46%	-31	+	+
181	ТГК-2 ап	TGKBP	0.00769	-1.03%	1	17:57:27	+3.4%	+10.5%	-12.8%	-6.0%	7.23	0.09	+185%	+22	+	+
182	ГТМ ао	GTRK	47.1	-0.84%	1	17:58:27	+1.1%	+1.3%	-72.8%	-70.6%	2.77	0.03	-19%	-15	+	+
183	ДЭК ао	DVEC	1.642	+1.05%	1	17:55:13	+1.0%	-1.6%	-9.1%	-1.1%	28.40	0.35	+538%	+38	+	+
184	Куйбазот-п	KAZTP	374	+0.67%	1	17:15:01	+1.9%	+7.6%	-15.4%	-15.1%	65.65	0.82	-33%	-21	+	+
185	Сахэнер ао	SLEN	3.355	+3.07%	1	17:41:58	-1.2%	+7.2%	+5.2%	+3.1%	7.51	0.09	+46%	+5	+	+
186	РН-ЗапСиб	CHGZ	116.6	-2.02%	1	17:51:18	-0.3%	0	+58.4%	+54.6%	3.12	0.04	-31%	-20	+	+
187	ИКРУСС-ИНВ	RUSI	59.7	-2.13%	1	17:51:37	+3.5%	+0.5%	-10.5%	-6.6%	6.46	0.08	-27%	-17	+	+
188	ГАЗ ап	GAZAP	311.5	-0.16%	1	16:23:29	-0.3%	+0.5%	-19.7%	-22.5%	8.38	0.10	-81%	-59	+	+
189	ЗИЛ ао	ZILL	4925	-1.3%	1	17:53:22	+4.9%	+3.8%	+19.4%	+20.4%	13.10	0.16	+4752%	+64	+	+
190	ТНСэнрг ао	TNSE	3515	+0.72%	1	16:37:26	+1.9%	0	-3.0%	+24.6%	48.04	0.60	+387%	+30	+	+
191	Нижкамшина	NKSH	31.35	-1.88%	1	17:11:46	-2.0%	-3.7%	-21.1%	-16.5%	2.00	0.02	+16%	-2	+	+
192	ДонскЗР п	DZRDP	1870	-3.11%	1	17:31:38	+5.6%	+5.1%	-22.4%	-34.6%	0.68	0.01	-80%	-56	+	+
193	Мостотрест	MSTT	76.3	+0.99%	1	17:19:21	-1.0%	+10.6%	-35.4%	-31.1%	21.53	0.27	+23%	-1	+	+
194	ТЕПЛАНТ ао	PRFN	3.15	+0.25%	1	17:55:32	+0.4%	+4.3%	-19.5%	-15.4%	2.63	0.03	+337%	+32	+	+
195	ТЗА ао	TUZA	90.4	+1.8%	0	17:50:16	+1.3%	+4.4%	-27.4%	-22.7%	0.74	0.01	+153%	+18	+	+
196	ВыбСудЗ ап	VSYDP	6850	0%	0	16:14:36	0	-12.7%	-12.7%	-14.4%	28.65	0.36	+116%	+14	+	+
197	СТГ	CARM	0.765	-0.52%	0	17:57:16	-1.2%	+11.0%	-51.4%	-56.7%	2.25	0.03	-64%	-35	+	+
198	КоршГОК ао	KOGK	269	-0.66%	0	17:59:46	+14.8%	+20.6%	-14.4%	-16.6%	6.73	0.08	-61%	-33	+	+
199	Авангрд-ао	AVAN	543	+0.56%	0	17:57:18	0	+0.9%	-18.1%	-18.3%	43.90	0.55	+76%	+6	+	+
200	ИНГРАД ао	KFBA	1635	-0.3%	0	16:13:45	-0.9%	+3.5%	-6.6%	-5.3%	67.40	0.84	+7085%	+55	+	+
201	Красэсб ао	KRSB	20.44	0%	0	17:54:18	-0.8%	+2.6%	-6.1%	+2.9%	15.62	0.19	+49%	+6	+	+
202	Ижсталь2ао	IGST	4220	+0.48%	0	14:47:59	+2.9%	+2.9%	-0.5%	-0.5%	4.24	0.05	-59%	-23	+	+
203	iНПОНаука	NAUK	450.5	0%	0	14:56:26	+1.5%	+6.9%	-2.8%	+2.4%	5.31	0.07	+200%	+25	+	+
204	Телеграф	CNTL	8.3	-0.95%	0	17:30:42	-3.3%	-3.5%	-10.6%	-12.1%	1.62	0.02	-61%	-21	+	+
205	КамчатЭ ао	KCHE	0.461	+0.66%	0	16:55:16	-5.5%	-6.5%	+6.7%	+2.9%	27.04	0.34	-83%	-57	+	+
206	Красэсб ап	KRSBP	20.24	-1.56%	0	17:28:55	-3.1%	-1.5%	-8.2%	+1.4%	15.62	0.19	+105%	+13	+	+
207	ВХЗ-ао	VLHZ	130.2	+1.09%	0	17:45:03	-0.8%	-0.9%	-35.7%	+0.8%	0.65	0.01	-18%	-5	+	+
208	ЕГП ап	STSBP	3.855	+0.13%	0	17:36:28	-0.8%	-2.2%	-28.2%	-10.0%	3.88	0.05	-51%	-17	+	+
209	ГАЗ ао	GAZA	428	-1.83%	0	17:15:27	+1.9%	+3.4%	-18.8%	-24.9%	8.38	0.10	-94%	-83	+	+
210	ВолгЭнСб-п	VGSBP	11.2	-1.75%	0	14:27:59	-2.2%	-4.7%	-8.6%	-2.2%	5.63	0.07	-36%	-13	+	+
211	РязЭнСб	RZSB	34.56	+0.52%	0	17:42:23	+0.1%	-0.9%	+0.2%	+4.1%	7.15	0.09	-67%	-26	+	+
212	Россети СК	MRKK	14.74	+1.38%	0	17:40:10	+1.5%	+6.2%	-9.2%	-17.0%	30.86	0.38	-2%	-4	+	+
213	КурганГКап	KGKCP	37.2	-1.59%	0	17:54:34	0	0			5.07	0.06	+147%	+17	+	+
214	ЦМТ ао	WTCM	15.06	0%	0	17:38:40	+0.4%	-1.7%	+5.5%	+14.1%	18.36	0.23	+302%	+24	+	+
215	ТНСэнРст-п	RTSBP	1.344	-0.3%	0	17:14:16	-0.9%	+4.2%	-11.8%	-6.5%	23.52	0.29	-82%	-46	+	+
216	ТамбЭнСб-п	TASBP	0.884	-0.23%	0	17:22:00	+3.5%	+1.1%	-4.3%	+8.1%	2.35	0.03	+249%	+21	+	+
217	Якутскэн-п	YKENP	0.3	-0.66%	0	16:59:44	-0.7%	+1.0%	-11.8%	-14.3%	4.44	0.06	-22%	-8	+	+
218	ТНСэМаЭл-п	MISBP	49.4	-0.2%	0	17:35:01	-0.6%	+4.0%	-3.3%	+8.1%	7.17	0.09	-83%	-47	+	+
219	ТНСэнЯр	YRSB	648	-1.22%	0	17:12:55	-4.4%	-5.3%	-19.0%	-12.2%	11.96	0.15	+54%	+8	+	+
220	Телеграф-п	CNTLP	4.34	+1.17%	0	17:20:09	-0.9%	-3.3%	-27.4%	-29.3%	1.62	0.02	-86%	-46	+	+
221	ЗаводДИОД	DIOD	8.18	+0.74%	0	17:35:49	-2.0%	+6.2%	-21.1%	-11.9%	0.76	0.01	-92%	-66	+	+
222	МГТС-4ап	MGTSP	1202	-0.33%	0	16:34:52	-1.2%	-2.3%	+51.0%	+70.3%	128.96	1.60	-66%	-23	+	+
223	РСТомск ао	TORS	0.716	-1.92%	0	17:45:22	-2.5%	-5.3%	+8.8%	+12.6%	3.04	0.04	-64%	-23	+	+
224	РДБанк ао	RDRB	100.8	+1.82%	0	18:00:38	+3.7%	+1.8%	-18.0%	-18.7%	2.78	0.03	+327%	+21	+	+
225	ТНСэнЯр-п	YRSBP	188	-0.53%	0	17:42:41	-2.3%	-1.1%	+1.6%	+4.4%	11.96	0.15	+53%	+9	+	+
226	Ламбумиз	LMBZ	461.5	0%	0	17:29:27	-1.0%	-0.1%	+4.3%	+3.1%	9.59	0.12	+281%	+18	+	+
227	РГС СК ао	RGSS	0.1796	+0.11%	0	17:46:20	+0.9%	+0.2%	-13.5%	-10.8%	88.01	1.09	+40%	+4	+	+
228	БашИнСв ап	BISVP	10.17	-0.49%	0	17:44:24	-3.3%	+2.5%	-10.3%	+9.6%	0.37	0.00	-17%	-5	+	+
229	Якутскэнрг	YKEN	0.403	+1.26%	0	15:14:36	0	-1.7%	-2.9%	-3.6%	4.44	0.06	+42%	+6	+	+
230	КалужскСК	KLSB	18.84	+1.24%	0	17:55:26	+0.1%	+0.1%	-7.5%	-0.4%	1.71	0.02	+310%	+18	+	+
231	ЦМТ ап	WTCMP	12.68	+0.16%	0	17:46:38	+0.3%	-2.6%	+1.9%	+12.8%	18.36	0.23	-76%	-30	+	+
232	КузнецкийБ	KUZB	0.02575	0%	0	17:40:15	-0.6%	-0.4%	-22.0%	-18.5%	0.56	0.01	+68%	+8	+	+
233	БурЗолото	BRZL	1200	+0.17%	0	17:52:45	-1.2%	-2.0%	-24.4%	-20.4%	8.43	0.10	-61%	-21	+	+
234	КамчатЭ ап	KCHEP	0.915	-0.54%	0	14:58:26	-3.2%	-14.9%	+15.8%	+8.9%	27.04	0.34	-47%	-16	+	+
235	ЮТэйр ао	UTAR	9.02	-0.44%	0	17:23:40	+2.3%	+5.6%	-17.9%	-15.1%	71.22	0.88	-93%	-58	+	+
236	РОСИНТЕРао	ROST	65.8	-0.3%	0	17:30:53	+0.3%	-4.6%	-34.7%	-36.6%	1.08	0.01	+215%	+13	+	+
237	ЧКПЗ ао	CHKZ	15100	+0.33%	0	14:40:57	0	-8.8%	-7.9%	-11.2%	9.06	0.11	+34%	+2	+	+
238	МГТС-5ао	MGTS	1384	-1.14%	0	18:01:28	-3.1%	-6.4%	+14.9%	+33.1%	128.96	1.60	-51%	-14	+	+
239	Приморье	PRMB	17600	-1.12%	0	10:06:34	-1.1%	-2.2%	-32.8%	-33.8%	4.40	0.05	+200%	+11	+	+
240	ЗВЕЗДА ао	ZVEZ	5.29	-0.56%	0	17:20:30	-4.5%	-10.6%	-21.2%	-23.4%	2.97	0.04	-54%	-15	+	+
241	Арсагера	ARSA	7.35	+0.55%	0	15:37:10	-0.7%	+1.8%	-12.9%	-23.4%	0.91	0.01	+6%		+	+
242	ОМЗ-ап	OMZZP	9800	+1.45%	0	17:49:40	+2.1%	-8.4%	-16.7%	-7.9%	26.95	0.33	+306%	+12	+	+
243	ЕГП	STSB	3.345	+0.15%	0	17:22:48	-0.3%	-5.2%	-12.7%	-2.9%	3.88	0.05	-76%	-26	+	+
244	СаратЭн-ао	SARE	0.844	-0.24%	0	10:17:32	-0.7%	-0.9%	+53.5%	+65.5%	4.74	0.06	-64%	-15	+	+
245	ТНСэКубань	KBSB	916	-0.43%	0	17:47:05	+4.0%	+6.1%	+17.0%	+38.1%	16.37	0.20	-93%	-50	+	+
246	КМЗ	KMEZ	1048	+0.19%	0	15:09:23	0	0	-12.2%	-8.1%	3.92	0.05	+14%	+1	+	+
247	ПавлАвт ао	PAZA	8220	+0.74%	0	15:22:03	0	+0.7%	-13.7%	-18.6%	12.89	0.16	-66%	-15	+	+
248	СаратНПЗ	KRKN	10100	0%	0	08:57:50	-1.0%	-2.9%	+2.0%	+12.8%	9.10	0.11	-50%	-6	+	+
249	Ижсталь ап	IGSTP	3220	-0.31%	0	16:06:55	+2.5%	+10.7%	-4.5%	-0.6%	4.24	0.05	-98%	-74	+	+
250	ТНСэнНН ап	NNSBP	1270	-0.16%	0	17:40:11	-2.9%	-2.5%	-8.8%	+3.1%	11.89	0.15	-99%	-92	+	+
251	КурганГКао	KGKC	37	-1.07%	0	17:33:08	+0.5%	-2.6%			5.07	0.06	-15%	+1	+	+
252	ТНСэнРст	RTSB	2.74	-1.44%	0	17:02:29	-0.7%	-0.9%	-21.5%	-4.4%	23.52	0.29	-94%	-38	+	+
253	РСТомск ап	TORSP	0.537	+0.37%	0	17:50:35	+1.3%	-0.6%	+14.0%	+25.2%	3.04	0.04	-61%	-7	+	+
254	ТКЗКК ап	KRKOP	12.92	-0.15%	0	15:42:39	-0.8%	-0.5%	-6.5%	-1.5%	0.92	0.01	-76%	-11	+	+
255	СаратЭн-ап	SAREP	0.4265	-1.27%	0	16:42:27	+0.6%	-1.6%	+9.4%	+54.2%	4.74	0.06	-75%	-4	+	+
256	ГАЗКОН-ао	GAZC		0%		09:10:00					148.53	1.85			+	+
257	ГАЗ-сервис	GAZS		0%		09:10:00					173.26	2.15			+	+
258	ГАЗ-Тек ао	GAZT		0%		09:10:00					819.81	10.19			+	+
259	СМЗ-ао	MGNZ		0%		09:10:00					2.96	0.04			+	+