Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2515.33	-0.22%	24 733	19:00:11	-1.8%	-6.5%	-9.1%	-8.0%	49 820.49	692.84	—	—	—
1	Самолет ао	SMLT		399.8	-3.24%	12 200	23:44:54	+4.5%	-30.9%	-59.5%	-66.8%	24.62	0.34		+	+
2	Сбербанк	SBER		321.1	-0.24%	3 157	23:44:58	-0.3%	-1.5%	+6.9%	+2.5%	7 256.07	100.91		+	+
3	Т-Техно ао	T		295.56	-0.4%	2 372	23:44:49	-0.8%	-6.4%	-9.8%	-7.3%	793.50	11.04		+	+
4	ЛУКОЙЛ	LKOH		4720	-0.24%	2 227	23:44:55	-2.0%	-10.6%	-19.7%	-23.5%	3 272.75	45.51		+	+
5	ГАЗПРОМ ао	GAZP		112.16	-0.79%	2 210	23:44:57	-2.8%	-9.4%	-10.7%	-8.8%	2 658.30	36.97		+	+
6	Полюс	PLZL		1995.8	+2.35%	2 172	23:44:55	-3.8%	-8.2%	-16.9%	+14.8%	2 714.58	37.75		+	+
7	ВТБ ао	VTBR		74.935	+0.37%	1 864	23:44:58	-1.7%	-20.1%	+3.7%	-20.2%	968.74	13.47		+	+
8	Озон	OZON		3848.5	+1.91%	1 791	23:44:41	+1.7%	-10.9%	-14.4%	+4.2%	832.44	11.58		+	+
9	Роснефть	ROSN		365.15	-1.06%	1 768	23:44:47	-5.6%	-12.5%	-10.6%	-12.2%	3 865.69	53.76		+	+
10	РУСАЛ ао	RUAL		33.43	-3.52%	1 760	23:44:57	-10.2%	-13.8%	-1.4%	+10.0%	508.13	7.07		+	+
11	Новатэк ао	NVTK		1037.8	-0.82%	1 708	23:44:53	-5.0%	-11.4%	-12.6%	+0.9%	3 152.60	43.84		+	+
12	ПИК ао	PIKK		600	+10.03%	1 677	23:44:57	+10.0%	+11.5%	+22.4%	+7.5%	393.00	5.47		+	+
13	Система ао	AFKS		13.106	-0.41%	1 486	23:44:54	+7.4%	+15.8%	-1.8%	-15.2%	126.43	1.76		+	+
14	ГМКНорНик	GMKN		129.22	+0.76%	1 413	23:44:52	-2.1%	-3.4%	-13.3%	+20.1%	1 979.89	27.53		+	+
15	ЯНДЕКС	YDEX		3988.5	-0.52%	1 394	23:44:38	+0.2%	-3.6%	-13.0%	-0.9%	1 575.33	21.91		+	+
3 лучшие акции — смотрите в Tg-боте!
16	iВУШХолднг	WUSH		68.36	+4.59%	890	23:44:54	+2.7%	-14.5%	-26.2%	-61.5%	7.57	0.11		+	+
17	НЛМК ао	NLMK		72.52	+1.31%	753	23:44:38	-3.5%	-16.0%	-32.0%	-34.9%	434.87	6.05		+	+
18	КЦ ИКС 5	X5		2389.5	-0.29%	737	23:44:38	-1.9%	-0.3%	-20.6%	-27.2%	649.87	9.04		+	+
19	ММК	MAGN		21.18	-0.59%	692	23:44:56	-6.2%	-19.2%	-26.0%	-32.6%	236.62	3.29		+	+
20	iАстра ао	ASTR		197.15	-2.16%	633	23:44:33	-11.4%	-29.3%	-22.9%	-49.8%	41.55	0.58		+	+
21	СевСт-ао	CHMF		684.6	+0.41%	546	23:44:38	+0.5%	-10.1%	-29.2%	-30.7%	573.84	7.98		+	+
22	АЛРОСА ао	ALRS		23.32	-0.55%	541	23:44:57	-6.2%	-19.3%	-43.7%	-49.3%	171.68	2.39		+	+
23	Татнфт 3ао	TATN		596.2	-1.32%	529	23:44:48	-1.8%	-0.5%	+2.6%	-4.8%	1 381.74	19.22		+	+
24	Магнит ао	MGNT		2175.5	+0.62%	519	23:44:46	-0.9%	-15.3%	-27.7%	-41.3%	221.86	3.09		+	+
25	ДОМ.РФ	DOMRF		2411.5	+0.99%	493	23:44:39	-1.3%	+5.3%	+29.8%		434.59	6.04		+	+
26	Мечел ао	MTLR		46.83	-0.64%	476	23:44:57	+0.6%	-18.6%	-36.5%	-44.7%	25.42	0.35		+	+
27	Аэрофлот	AFLT		43.15	-0.12%	465	23:44:40	-4.0%	-11.6%	-25.2%	-34.7%	171.55	2.39		+	+
28	Русагро	RAGR		103	+1.24%	439	23:44:48	-1.2%	-4.7%	-7.8%	-4.0%	98.81	1.37		+	+
29	ИнтерРАОао	IRAO		2.701	-1.57%	434	23:44:40	-15.0%	-16.0%	-13.2%	-14.8%	282.61	3.93		+	+
30	МосБиржа	MOEX		174.25	-0.34%	396	23:44:56	-0.9%	+0.5%	+0.2%	-8.1%	396.57	5.52		+	+
31	iИВА	IVAT		78.95	-0.88%	378	23:44:54	-20.3%	-37.5%	-53.4%	-39.8%	7.91	0.11		+	+
32	РуссНфт ао	RNFT		93.4	-3.56%	357	23:44:57	-1.2%	-13.0%	-4.2%	-20.4%	27.50	0.38		+	+
33	Совкомбанк	SVCB		11.26	-0.18%	341	23:44:23	-4.3%	-9.4%	-11.1%	-28.1%	253.53	3.53		+	+
34	ФосАгро ао	PHOR		6121	+1.06%	328	23:44:38	-1.3%	-10.9%	-3.9%	-1.5%	792.41	11.02		+	+
35	Сургнфгз-п	SNGSP		40.085	-1.09%	327	23:44:40	-3.0%	-4.6%	-4.1%	-20.5%	973.77	13.54		+	+
36	ЮГК	UGLD		0.5795	+0.82%	325	23:44:54	-1.5%	-19.0%	+5.8%	-8.6%	129.01	1.79		+	+
37	СПБ Биржа	SPBE	>	187.3	+0.11%	321	23:44:52	-3.4%	-12.3%	-26.6%	-17.5%	24.87	0.35		+	+
38	МКПАО "ВК"	VKCO		235.75	0%	308	23:44:39	+1.6%	-1.9%	-22.0%	-10.2%	135.21	1.88		+	+
39	Сбербанк-п	SBERP		322.04	-0.04%	287	23:44:56	-0.3%	-1.3%	+7.4%	+3.6%	7 256.07	100.91		+	+
Рейтинг брокеров
40	МТС-ао	MTSS		226.5	+0.09%	264	23:44:45	-0.5%	+2.5%	+6.0%	+1.2%	452.63	6.29		+	+
41	Сургнфгз	SNGS		18.6	-1.48%	263	23:44:38	-2.9%	-7.9%	-14.6%	-15.4%	973.77	13.54		+	+
42	ЕвроТранс	EUTR		61.85	-1.51%	257	23:44:58	+1.3%	-26.6%	-57.9%	-50.0%	9.84	0.14		+	+
43	Транснф ап	TRNFP		1380.6	-0.22%	256	23:44:48	-1.8%	-0.9%	-0.1%	+6.0%	214.60	2.98		+	+
44	iПозитив	POSI		852	-0.56%	250	23:44:47	-4.8%	-18.2%	-14.5%	-24.4%	60.67	0.84		+	+
45	Хэдхантер	HEAD		2787	-0.85%	185	23:44:47	-3.3%	+3.3%	-4.1%	-7.8%	131.69	1.83		+	+
46	Юнипро ао	UPRO		1.147	-0.69%	178	23:44:42	-6.5%	-19.6%	-22.8%	-26.5%	72.32	1.01		+	+
47	ДВМП ао	FESH		61.67	-0.08%	166	23:42:49	+1.2%	-7.3%	+16.8%	-6.4%	181.77	2.53		+	+
48	Татнфт 3ап	TATNP		558	-1.03%	132	23:44:38	-2.5%	-1.4%	+3.2%	-7.8%	1 381.74	19.22		+	+
49	Газпрнефть	SIBN		484.8	-0.08%	127	23:43:37	-3.6%	-6.7%	-1.1%	-6.8%	2 303.09	32.03		+	+
50	Селигдар	SELG		39.57	+2.17%	122	23:44:58	-8.1%	-15.3%	-8.2%	-12.1%	40.92	0.57		+	+
51	НоваБев ао	BELU		300.2	-1.44%	115	23:44:37	-4.1%	-15.4%	-26.9%	-32.5%	37.87	0.53		+	+
52	Ростел -ао	RTKM		49.44	-0.6%	112	23:44:51	-3.7%	-8.2%	-22.7%	-10.4%	173.00	2.41		+	+
53	Совкомфлот	FLOT		77.8	-2.75%	112	23:44:56	-7.7%	-2.8%	+2.5%	+3.2%	184.99	2.57		+	+
54	iЦиан	CNRU		651.8	+1.62%	103	23:43:55	+1.9%	+2.3%	+7.4%	+23.0%	50.73	0.71		+	+
55	ЭН+ГРУП ао	ENPG		368.95	-2.08%	96	23:44:50	-3.1%	-9.1%	-18.8%	-3.1%	236.09	3.28		+	+
56	СОЛЛЕРС	SVAV		409	-4.66%	95	23:44:46	-8.8%	-12.5%	-28.7%	-38.9%	12.88	0.18		+	+
57	+МосЭнерго	MSNG		1.8555	-1.83%	95	23:44:56	-3.7%	-4.2%	-11.2%	-16.0%	73.75	1.03		+	+
58	Россети	FEES		0.0526	-1.39%	83	23:44:47	-5.4%	-24.9%	-26.1%	-19.6%	120.66	1.68		+	+
59	Сегежа	SGZH	>	0.861	-0.86%	81	23:44:38	+1.9%	-4.7%	-28.0%	-46.0%	67.51	0.94		+	+
60	MDMG-ао	MDMG		1281.8	-0.84%	72	23:44:22	-1.5%	-4.2%	-14.4%	+29.5%	96.37	1.34		+	+
61	ОВК ао	UWGN		21.16	+2.42%	67	23:44:44	-5.8%	-14.6%	-29.9%	-46.9%	61.55	0.86		+	+
62	РусГидро	HYDR		0.3553	-0.86%	65	23:43:44	-7.2%	-11.6%	-14.8%	-25.4%	158.52	2.20		+	+
63	Мечел ап	MTLRP		42.8	-0.7%	64	23:44:36	-6.4%	-21.5%	-34.2%	-48.8%	25.42	0.35		+	+
64	БСП ао	BSPB		288.54	+0.35%	64	23:44:38	-3.8%	-10.0%	-6.6%	-19.8%	129.56	1.80		+	+
65	Ренессанс	RENI		85.3	-1.04%	61	23:44:51	-2.2%	-2.5%	-11.1%	-28.5%	47.46	0.66		+	+
66	РСетиЛЭ-п	LSNGP		379.15	+0.84%	52	23:40:25	+0.9%	+5.9%	+25.7%	+67.0%	160.58	2.23		+	+
67	ГЛОРАКС	GLRX		45.77	-2.68%	48	23:43:57	-1.4%	-19.9%	-21.5%		12.90	0.18		+	+
68	iСофтлайн	SOFL		52.34	-2.17%	48	23:44:27	-3.4%	-21.4%	-33.9%	-49.1%	20.89	0.29		+	+
69	МКБ ао	CBOM		7.559	+0.76%	46	23:44:38	+3.4%	+21.8%	+24.1%	+21.2%	253.30	3.52		+	+
70	ЭталонГруп	ETLN		26.32	-2.88%	45	23:44:52	-0.5%	-7.2%	-32.0%	-54.1%	20.91	0.29		+	+
71	Яковлев-3	IRKT		18.9	+0.11%	40	23:43:06	-4.7%	-15.0%	-27.1%	-32.9%	228.49	3.18		+	+
72	Лента ао	LENT		1829	-0.08%	39	23:43:41	-1.8%	+1.2%	-7.7%	+31.1%	212.25	2.95		+	+
73	Башнефт ап	BANEP		981	-0.41%	39	23:38:15	-1.9%	-4.3%	+11.4%	-12.8%	220.40	3.07		+	+
74	ЭсЭфАй ао	SFIN		686.2	-0.2%	38	23:43:56	-0.2%	-33.1%	-25.6%	-47.1%	33.36	0.46		+	+
75	ТМК ао	TRMK		72.68	+0.61%	38	23:43:18	-5.4%	-22.5%	-28.9%	-33.7%	79.78	1.11		+	+
76	Фикс Прайс	FIXR		0.4747	+0.27%	36	23:42:53	-3.1%	-29.6%	-15.3%		47.38	0.66		+	+
77	Ростел -ап	RTKMP		49.55	-0.9%	29	23:39:41	-5.6%	-13.3%	-19.8%	-8.6%	173.00	2.41		+	+
78	РоссЦентр	MRKC		0.643	+0.47%	29	23:39:11	-4.7%	-30.2%	-25.7%	-3.8%	27.19	0.38		+	+
79	iПРОМОМЕД	PRMD		386.6	-0.22%	27	23:43:38	-3.2%	-3.8%	-4.8%	-8.2%	82.10	1.14		+	+
80	РСетиСЗ ао	MRKZ		0.1446	+1.87%	27	23:44:16	-5.2%	-14.2%	+47.6%	+79.7%	13.89	0.19		+	+
81	Распадская	RASP		112.75	-0.97%	25	23:44:28	-4.2%	-17.2%	-31.5%	-49.8%	75.13	1.04		+	+
82	iАвиастКао	UNAC		0.334	-0.6%	24	23:37:50	-8.9%	-15.9%	-32.1%	-39.6%	345.50	4.80		+	+
83	РСетиЦП ао	MRKP		0.5981	+0.49%	23	23:43:28	-1.3%	-8.8%	+9.0%	+40.8%	67.42	0.94		+	+
84	НМТП ао	NMTP		8.685	-0.29%	21	23:44:36	+0.1%	+3.4%	+0.6%	-4.4%	167.27	2.33		+	+
85	ТГК-14	TGKN		0.00431	0%	20	23:43:26	-7.7%	-22.2%	-19.3%	-34.6%	5.81	0.08		+	+
86	МТС Банк	MBNK		1191.5	+0.59%	20	23:43:50	-1.5%	-8.7%	-9.5%	-5.3%	44.71	0.62		+	+
87	iАренадата	DATA		87.2	-1.22%	20	23:44:31	-7.3%	-10.9%	+9.3%	-27.6%	19.00	0.26		+	+
88	ОГК-2 ао	OGKB		0.2423	-1.9%	19	23:44:13	-6.4%	-18.7%	-27.2%	-41.1%	33.03	0.46		+	+
89	Русолово	ROLO		0.3016	+0.27%	19	23:44:33	-7.5%	-25.9%	-41.7%	-49.6%	9.04	0.13		+	+
90	ИНАРКТИКА	AQUA		373	-0.03%	18	23:44:30	-8.2%	-8.0%	-24.0%	-37.5%	32.71	0.45		+	+
91	Славн-ЯНОС	JNOS		29.64	-0.34%	18	23:29:08	+1.6%	-12.4%	+84.7%	+84.7%	31.70	0.44		+	+
92	Башнефт ао	BANE		1290	+0.47%	18	23:38:15	-2.5%	-11.7%	-11.2%	-28.9%	220.40	3.07		+	+
93	ЕВРАЗ	EVRZ		53.47	+3.48%	17	18:49:32	+7.5%				216.13	3.01		+	+
94	ХЭНДЕРСОН	HNFG		353.2	+2.91%	16	23:41:35	-8.9%	-11.6%	-31.8%	-38.9%	14.28	0.20		+	+
95	Россети Ур	MRKU		0.5962	-0.63%	16	23:31:52	-2.7%	-4.0%	+23.8%	+50.9%	52.09	0.72		+	+
96	ЛСР ао	LSRG		655	-0.27%	16	23:38:21	-0.6%	+4.7%	+1.4%	-11.6%	67.55	0.94		+	+
97	iОзонФарм	OZPH		45.92	0%	15	23:43:40	-2.2%	-5.8%	-10.8%	-8.1%	53.63	0.75		+	+
98	iДиасофт	DIAS		1139.5	-0.35%	15	23:38:31	+4.0%	-19.3%	-32.7%	-63.6%	11.94	0.17		+	+
99	ГТМ ао	GTRK		45.9	-3.37%	14	23:41:19	-7.5%	-39.0%	-73.5%	-78.2%	2.68	0.04		+	+
100	iБАЗИС	BAZA		115.62	-1.09%	13	23:44:06	-4.1%	-4.8%	+9.3%		19.08	0.27		+	+
101	РсетВол ао	MRKV		0.2095	+0.26%	13	23:44:43	+1.6%	+6.0%	+36.0%	+134.1%	39.46	0.55		+	+
102	Фармсинтез	LIFE		2.35	+1.51%	12	23:41:11	-6.0%	-18.4%	-29.2%	-29.5%	1.03	0.01		+	+
103	Европлан	LEAS		657	-0.08%	12	23:36:39	-0.5%	+0.5%	+19.7%	+9.7%	78.83	1.10		+	+
104	РСетиМР ао	MSRS		1.8065	+0.03%	11	23:36:03	+0.0%	-12.0%	+24.5%	+35.7%	87.99	1.22		+	+
105	iАРТГЕН ао	ABIO		46.66	-0.93%	11	23:44:44	-2.6%	-16.5%	-31.7%	-39.4%	4.32	0.06		+	+
106	Варьеган-п	VJGZP		1200	-1.8%	10	23:35:53	-5.4%	-19.2%	+4.8%	-8.7%	63.11	0.88		+	+
107	В2В-РТС	BTBR		138.11	+0.31%	10	23:40:43	+1.5%	+6.2%			24.63	0.34		+	+
108	МГТС-4ап	MGTSP		1300	+0.31%	10	23:30:41	+0.6%	+78.1%	+63.3%	+72.4%	114.07	1.59		+	+
109	ВИ.ру	VSEH		70.09	-0.14%	9	23:44:47	-1.0%	-4.5%	-4.8%	-9.0%	35.05	0.49		+	+
110	М.видео	MVID		61.15	-0.97%	9	23:44:32	-3.2%	-0.5%	-24.6%	-33.9%	10.97	0.15		+	+
111	РН-ЗапСиб	CHGZ		105	-3.49%	9	23:43:53	-1.3%	-7.1%	+42.7%	+28.4%	2.81	0.04		+	+
112	iЭлемент	ELMT		0.10225	+1.74%	8	23:44:14	-6.6%	-28.5%	-10.6%	-21.2%	48.03	0.67		+	+
113	Займер ао	ZAYM		144.35	+0.7%	8	23:44:01	-0.1%	-2.3%	-6.2%	-5.1%	14.44	0.20		+	+
114	КАМАЗ	KMAZ		56.2	+1.08%	8	23:37:21	-5.9%	-18.6%	-33.6%	-45.0%	39.60	0.55		+	+
115	ВСМПО-АВСМ	VSMO		23020	-0.09%	7	23:40:01	-6.1%	-11.9%	-26.6%	-21.0%	266.10	3.70		+	+
116	Ижсталь2ао	IGST		4480	+0.9%	6	23:31:32	+14.3%	+7.7%	+5.7%	-10.8%	4.43	0.06		+	+
117	ТГК-1	TGKA		0.005192	-0.46%	6	23:43:41	-7.3%	-17.2%	-20.2%	-23.4%	19.97	0.28		+	+
118	СтаврЭнСб	STSB		5.075	-2.22%	6	23:40:51	+0.5%	+32.3%	+32.5%	+62.7%	5.70	0.08		+	+
119	Ижсталь ап	IGSTP		3140	+4.67%	5	23:31:33	+9.4%	-6.5%	-6.8%	-24.9%	4.43	0.06		+	+
120	СтаврЭнСбп	STSBP		5.115	-2.11%	5	23:32:39	-6.2%	+4.8%	-4.7%	+1.5%	5.70	0.08		+	+
121	РоссЮг ао	MRKY		0.07275	-3.13%	5	23:44:11	-6.7%	-12.9%	-9.6%	+7.9%	50.02	0.70		+	+
122	МКПАО ЮМГ	GEMC		734	-2.46%	4	23:42:14	-1.2%	-8.9%	-13.0%	+9.1%	66.06	0.92		+	+
123	iКаршеринг	DELI		60.75	-0.41%	4	23:44:36	-0.6%	-21.7%	-44.6%	-62.7%	10.68	0.15		+	+
124	НКХП ао	NKHP		459.5	-0.86%	4	23:43:58	-6.1%	-10.8%	-6.7%	-33.2%	31.06	0.43		+	+
125	НКНХ ао	NKNC		58.9	-1.09%	3	23:40:44	-10.8%	-16.7%	-25.2%	-27.0%	104.83	1.46		+	+
126	МГКЛ	MGKL		2.418	+0.27%	3	23:42:52	-2.3%	-2.5%	-8.1%	-0.2%	3.07	0.04		+	+
127	Слав-ЯНОСп	JNOSP		12.8	-1.99%	3	23:35:09	-5.5%	-13.0%	+38.2%	+27.2%	31.70	0.44		+	+
128	ЧеркизГ-ао	GCHE		3220	-0.19%	3	23:41:27	-3.1%	-8.9%	-3.1%	-8.4%	136.00	1.89		+	+
129	ПермьЭнС-п	PMSBP		473.4	+0.13%	3	23:40:38	-1.9%	-17.3%	+5.4%	+79.2%	21.89	0.30		+	+
130	ГК РБК ао	RBCM		8.19	+1.61%	3	23:34:09	+0.1%	-11.3%	-28.3%	-34.6%	2.98	0.04		+	+
131	СаратЭн-ап	SAREP		0.4025	-2.19%	3	20:15:13	-5.0%	-6.8%	+3.2%	+77.7%	4.09	0.06		+	+
132	УралСиб ао	USBN		0.1501	+1.83%	3	23:38:31	+1.3%	+22.0%	+32.0%	+28.7%	54.06	0.75		+	+
133	Светофор п	SVETP		19	-3.31%	3	23:44:18	-9.5%	-17.4%	-37.9%	-10.4%	0.30	0.00		+	+
134	РГС СК ао	RGSS		0.1886	+0.53%	3	23:29:35	-0.1%	-2.7%	-9.2%	-14.1%	92.32	1.28		+	+
135	Мегион-ао	MFGS		339	-0.88%	3	23:28:22	-4.2%	-13.7%	-2.3%	+0.9%	40.96	0.57		+	+
136	РСетиЛЭ	LSNG		14.69	+1.66%	2	23:40:38	-2.4%	-11.1%	-3.5%	+12.2%	160.58	2.23		+	+
137	Мегион-ап	MFGSP		219.5	-3.09%	2	23:44:42	-12.2%	-19.0%	+1.2%	-10.8%	40.96	0.57		+	+
138	Мостотрест	MSTT		85	-1.22%	2	23:39:28	-11.7%	-17.6%	-28.0%	-34.0%	23.99	0.33		+	+
139	РсетСиб ао	MRKS		0.48	+2.35%	2	23:25:19	-2.4%	-9.9%	-8.9%	-10.2%	45.46	0.63		+	+
140	РДБанк ао	RDRB		110.8	-0.89%	2	23:40:35	-5.8%	-4.8%	-9.9%	-23.6%	3.05	0.04		+	+
141	Варьеган	VJGZ		3095	-0.96%	2	23:24:42	-3.1%	-6.9%	+38.2%	+41.6%	63.11	0.88		+	+
142	Куйбазот	KAZT		364	+1.39%	2	22:55:56	-2.6%	-12.2%	-13.1%	-21.0%	65.60	0.91		+	+
143	Приморье	PRMB		20800	0%	2	20:33:46	-5.5%	-14.8%	-20.6%	-26.2%	5.20	0.07		+	+
144	НКНХ ап	NKNCP		45.32	+1.21%	2	23:31:52	-4.0%	-13.9%	-25.0%	-34.5%	104.83	1.46		+	+
145	Акрон	AKRN		18004	+0.72%	2	23:40:57	-0.4%	-10.1%	-0.5%	+14.7%	662.95	9.22		+	+
146	ЭЛ5Энер ао	ELFV		0.428	-0.6%	2	23:37:14	-4.4%	-11.1%	-13.4%	-12.7%	15.18	0.21		+	+
147	ТКЗКК ап	KRKOP		13	+0.15%	2	21:13:02	+1.6%	-14.5%	-5.9%	+1.6%	0.92	0.01		+	+
148	Кристалл	KLVZ		2.222	-4.22%	2	23:44:53	-11.1%	-19.4%	-28.2%	-36.6%	2.05	0.03		+	+
149	Аптеки36и6	APTK		5.898	+1.34%	2	23:43:49	-7.8%	-18.5%	-30.5%	-40.1%	45.02	0.63		+	+
150	ТГК-2	TGKB		0.005245	-2.33%	2	23:31:27	-8.0%	-21.1%	-18.9%	-19.5%	7.78	0.11		+	+
151	ТНСэнРст-п	RTSBP		1.242	-1.9%	2	23:14:32	-13.9%	-18.2%	-18.5%	-3.4%	24.76	0.34		+	+
152	ТНСэМаЭл-п	MISBP		56.6	+2.72%	2	22:17:15	+0.2%	-0.7%	+10.8%	+16.9%	6.31	0.09		+	+
153	ЛЭСК ао	LPSB		48.7	-3.56%	1	23:31:10	-13.0%	-19.6%	-26.3%	-14.6%	7.57	0.11		+	+
154	Белон ао	BLNG		9.3	+1.86%	1	23:38:59	-5.6%	-13.0%	-21.2%	-35.0%	10.70	0.15		+	+
155	ПермьЭнСб	PMSB		456	-0.59%	1	23:25:16	-2.9%	-14.8%	+3.4%	+82.5%	21.89	0.30		+	+
156	ЧМК ао	CHMK		3470	-2.66%	1	23:35:21	-6.1%	-13.9%	-21.0%	-28.2%	10.97	0.15		+	+
157	МГТС-5ао	MGTS		1178	-1.34%	1	23:34:54	-9.1%	+9.3%	-2.2%	+16.1%	114.07	1.59		+	+
158	Якутскэнрг	YKEN		0.369	-0.54%	1	23:38:25	-5.1%	-6.3%	-11.1%	-19.8%	4.13	0.06		+	+
159	ЕвроЭлтех	EELT		8.06	-2.18%	1	23:44:55	-2.7%	-4.7%	-9.0%	-16.7%	4.45	0.06		+	+
160	ТНСэнВор-п	VRSBP		160.4	+1.78%	1	23:23:37	-0.7%	-1.2%	+14.4%	+25.9%	21.62	0.30		+	+
161	ЭнергияРКК	RKKE		12710	+0.47%	1	23:42:39	-3.0%	-10.4%	-21.9%	-24.2%	23.54	0.33		+	+
162	БСП ап	BSPBP		46.25	-0.75%	1	22:35:44	-5.2%	-12.1%	-10.6%	-24.5%	129.56	1.80		+	+
163	Таттел. ао	TTLK		0.5815	-0.51%	1	23:30:56	-3.4%	-1.5%	-4.4%	-5.9%	12.12	0.17		+	+
164	БурЗолото	BRZL		1344	+2.6%	1	23:42:11	-3.9%	-14.3%	-15.4%	-24.8%	9.44	0.13		+	+
165	БашИнСв ап	BISVP		10.35	+1.07%	1	23:38:56	-4.5%	-0.7%	-8.7%	+4.8%	0.37	0.01		+	+
166	РСТомск ао	TORS		0.742	+3.06%	1	21:18:05	0	-24.0%	+12.8%	+27.1%	3.18	0.04		+	+
167	ВолгЭнСб	VGSB		13.75	+2.23%	1	22:52:01	-1.4%	-18.6%	+2.6%	+32.2%	5.28	0.07		+	+
168	ЮжКузб. ао	UKUZ		718	+5.9%	1	23:20:11	+2.3%	+0.3%	-18.4%	-22.8%	25.95	0.36		+	+
169	iММЦБ ао	GEMA		118	+1.55%	1	23:32:02	-3.1%	-7.2%	+2.8%	-1.1%	1.76	0.02		+	+
170	Якутскэн-п	YKENP		0.276	+0.73%	1	19:57:18	-6.4%	-11.0%	-18.8%	-25.2%	4.13	0.06		+	+
171	МагадЭн ао	MAGE		2.3	+0.22%	1	23:29:15	-4.8%	-19.0%	-22.3%	-24.1%	1.38	0.02		+	+
172	КрасОкт-ао	KROT		1024	-0.87%	1	22:39:21	-2.7%	-10.5%	-36.0%	-24.2%	10.08	0.14		+	+
173	СаратНПЗ-п	KRKNP		6440	+0.62%	1	23:31:20	-3.3%	-5.8%	-9.3%	-18.1%	9.87	0.14		+	+
174	iГЕНЕТИКО	GECO		16.51	+0.3%	1	23:37:29	-3.5%	-16.9%	-32.7%	-37.3%	1.49	0.02		+	+
175	Светофор	SVET		11.3	-0.53%	1	23:35:05	-4.2%	-7.2%	-26.0%	-13.7%	0.30	0.00		+	+
176	ОргСинт ао	KZOS		56.9	0%	1	23:44:19	-3.4%	-2.7%	-14.4%	-24.3%	103.08	1.43		+	+
177	РСТомск ап	TORSP		0.594	+0.17%	1	21:39:10	-1.8%	-12.4%	+26.1%	+52.7%	3.18	0.04		+	+
178	ЯТЭК ао	YAKG		38	0%	1	23:05:57	-2.4%	-8.8%	-11.6%	-25.2%	31.51	0.44		+	+
179	ТЗА ао	TUZA		103	-1.34%	1	22:55:33	-3.0%	-3.0%	-17.3%	-30.9%	0.85	0.01		+	+
180	АстрЭнСб	ASSB		2.57	-2.28%	1	23:27:38	-5.7%	-18.4%	-1.5%	+65.8%	1.99	0.03		+	+
181	СаратНПЗ	KRKN		11050	-0.9%	1	23:16:36	-1.3%	+7.8%	+11.6%	+33.9%	9.87	0.14		+	+
182	ЮУНК ао	UNKL		3670	+1.66%	1	23:37:25	-1.6%	-11.6%	-16.6%	-26.3%	2.21	0.03		+	+
183	КузнецкийБ	KUZB		0.0302	+5.41%	1	23:40:51	+4.7%	-2.4%	-8.5%	-14.9%	0.68	0.01		+	+
184	ДонскЗР	DZRD		1955	+0.26%	1	22:07:49	-3.0%	-6.5%	-53.2%	-47.9%	0.86	0.01		+	+
185	ДЭК ао	DVEC		1.655	+0.24%	1	23:25:21	-0.3%	-5.9%	-8.4%	-27.3%	28.50	0.40		+	+
186	ЗВЕЗДА ао	ZVEZ		5.2	-1.14%	1	22:33:56	-10.5%	-20.4%	-22.5%	-26.2%	2.93	0.04		+	+
187	Куйбазот-п	KAZTP		369.5	+1.79%	1	21:27:45	-2.1%	-11.6%	-16.4%	-19.7%	65.60	0.91		+	+
188	ИКРУСС-ИНВ	RUSI		59.8	-1.16%	1	23:22:10	-9.4%	-11.5%	-10.3%	-12.8%	6.52	0.09		+	+
189	ТЕПЛАНТ ао	PRFN		3.15	-0.57%	1	23:34:06	-12.4%	-16.4%	-19.5%	-17.2%	2.64	0.04		+	+
190	СТГ	CARM		0.9865	+0.71%	1	23:31:47	-7.7%	-14.0%	-37.4%	-35.3%	2.88	0.04		+	+
191	ТНСэКубань	KBSB		828	+0.98%	1	23:20:21	+2.1%	+0.7%	+5.7%	+44.1%	14.83	0.21		+	+
192	КрасОкт-1п	KROTP		409	-1.68%	1	19:07:46	-8.5%	-15.0%	-33.4%	-6.2%	10.08	0.14		+	+
193	Россети СК	MRKK		19.26	-0.82%	1	23:29:21	+0.3%	-3.0%	+18.6%	+28.2%	40.32	0.56		+	+
194	РязЭнСб	RZSB		38.68	+0.26%	1	23:00:14	-0.6%	-0.7%	+12.1%	+7.9%	8.00	0.11		+	+
195	OKEY-гдр	OKEY		43.39	+0.86%	1	23:31:53	+1.3%	-8.5%	+27.7%	+58.8%	11.68	0.16		+	+
196	АбрауДюрсо	ABRD		135.4	+0.3%	0	23:08:59	-3.7%	-6.6%	-17.7%	-24.4%	14.74	0.21		+	+
197	РОСИНТЕРао	ROST		72.6	-2.68%	0	22:44:45	-10.1%	-10.8%	-28.0%	-36.0%	1.18	0.02		+	+
198	Красэсб ап	KRSBP		22.3	+0.45%	0	22:39:14	+1.0%	-2.8%	+1.2%	+6.6%	16.98	0.24		+	+
199	СамарЭн-ао	SAGO		2.29	-0.87%	0	21:43:25	-7.7%	-13.9%	-16.1%	-8.0%	8.79	0.12		+	+
200	ЦМТ ао	WTCM		13.12	+2.02%	0	23:38:18	-2.8%	-7.3%	-8.1%	+5.5%	16.19	0.23		+	+
201	ВыбСудЗ ап	VSYDP		6900	+1.47%	0	18:17:10	-1.4%	-1.4%	-12.1%	-11.5%	22.57	0.31		+	+
202	НЕФАЗ	NFAZ		197	0%	0	18:00:43	-3.2%	-23.9%	-28.5%	-33.2%	1.58	0.02		+	+
203	Ламбумиз	LMBZ		456.5	-1.83%	0	23:31:13	-12.4%	+0.7%	+3.2%	-8.9%	9.47	0.13		+	+
204	МордЭнСб	MRSB		0.922	-0.86%	0	19:09:50	+2.0%	+3.8%	+8.0%	+32.1%	1.24	0.02		+	+
205	КалужскСК	KLSB		18.42	-0.81%	0	23:16:25	+0.4%	-5.0%	-9.5%	-18.9%	1.69	0.02		+	+
206	ОМЗ-ап	OMZZP		10280	+0.19%	0	19:05:16	-2.3%	-0.8%	-12.6%	+4.3%	28.27	0.39		+	+
207	Авангрд-ао	AVAN		585	+0.52%	0	23:31:05	-2.0%	-6.5%	-11.8%	-12.6%	47.21	0.66		+	+
208	Красэсб ао	KRSB		22.16	-0.09%	0	23:32:46	+1.5%	-1.2%	+1.8%	+5.9%	16.98	0.24		+	+
209	iНаукаСвяз	NSVZ		204.5	-1.68%	0	23:25:26	-11.3%	-12.6%	-19.3%	-24.8%	3.21	0.04		+	+
210	Нижкамшина	NKSH		29.7	-0.5%	0	23:44:34	-2.3%	-23.3%	-25.3%	-26.4%	1.89	0.03		+	+
211	ТНСэнЯр	YRSB		732	+1.95%	0	15:31:11	-4.4%	-6.2%	-8.5%	+6.4%	13.43	0.19		+	+
212	ТГК-2 ап	TGKBP		0.008	-1.36%	0	23:05:02	-9.3%	-15.9%	-9.3%	-13.1%	7.78	0.11		+	+
213	ОргСинт ап	KZOSP		12.7	+0.63%	0	23:28:23	-2.7%	-13.7%	-26.4%	-29.1%	103.08	1.43		+	+
214	ТНСэнРст	RTSB		2.905	+0.17%	0	23:44:23	-3.8%	-8.5%	-16.8%	+5.6%	24.76	0.34		+	+
215	ТНСэнрг ао	TNSE		3360	+1.36%	0	22:59:45	-2.7%	-11.1%	-7.3%	+40.9%	45.93	0.64		+	+
216	АПРИ	APRI		16.11	-1.1%	0	22:57:37	+0.1%	+2.2%	+8.7%	+17.2%	17.97	0.25		+	+
217	ЦМТ ап	WTCMP		12.2	0%	0	23:15:53	-1.1%	-1.1%	-1.9%	+24.5%	16.19	0.23		+	+
218	Химпром ап	HIMCP		15.28	0%	0	23:13:45	-8.4%	-17.5%	-22.8%	-22.4%	3.51	0.05		+	+
219	ВХЗ-ао	VLHZ		135.8	+0.59%	0	23:32:06	-6.2%	-18.5%	-33.0%	-13.5%	0.68	0.01		+	+
220	ТНСэнВорон	VRSB		331.5	+0.45%	0	23:12:34	-2.2%	-5.8%	-3.1%	-7.1%	21.62	0.30		+	+
221	ВыбСудЗ ао	VSYD		7850	0%	0	22:37:36	-0.6%	-15.6%	-15.1%	-23.8%	22.57	0.31		+	+
222	СаратЭн-ао	SARE		0.718	0%	0	19:37:32	-2.8%	-9.3%	+30.5%	+73.4%	4.09	0.06		+	+
223	Сахэнер ао	SLEN		3.175	0%	0	21:07:07	-1.2%	-9.4%	-0.5%	-1.9%	7.10	0.10		+	+
224	ЗаводДИОД	DIOD		8.12	+1.25%	0	22:46:09	-7.8%	-14.3%	-21.7%	-26.5%	0.74	0.01		+	+
225	iНПОНаука	NAUK		496.5	+2.69%	0	21:01:39	-1.7%	-3.0%	+7.1%	+8.9%	5.85	0.08		+	+
226	Телеграф	CNTL		8.5	-0.47%	0	20:43:44	-3.4%	-6.6%	-8.4%	-16.7%	1.68	0.02		+	+
227	ТамбЭнСб	TASB		1.508	-0.4%	0	18:35:25	-6.9%	-26.2%	+15.1%	+22.2%	2.51	0.03		+	+
228	МагадЭн ап	MAGEP		2.03	-0.98%	0	23:30:09	-7.3%	-9.8%	-5.6%	-9.4%	1.38	0.02		+	+
229	ПавлАвт ао	PAZA		8300	-2.35%	0	22:21:29	-5.0%	-4.6%	-12.8%	-20.2%	13.01	0.18		+	+
230	ГР Ростов	RTGZ		37200	+0.54%	0	18:30:32	-0.5%		-13.1%	-25.6%	4.47	0.06		+	+
231	ВолгЭнСб-п	VGSBP		11	-0.45%	0	19:09:05	-9.8%	-18.5%	-10.2%	+19.3%	5.28	0.07		+	+
232	ЗИЛ ао	ZILL		4480	-1.65%	0	20:02:32	+1.7%	+0.2%	+8.6%	+15.8%	11.92	0.17		+	+
233	VEON	VEON-RX		57.8	-1.37%	0	18:44:50	-1.5%	-10.0%	-22.8%	-19.7%	101.10	1.41		+	+
234	КМЗ	KMEZ		852	+1.91%	0	22:26:18	-2.1%	-19.0%	-28.6%	-27.4%	3.21	0.04		+	+
235	ЮТэйр ао	UTAR		9.86	-0.5%	0	22:09:30	-3.5%	-9.4%	-10.3%	-13.4%	77.86	1.08		+	+
236	СамарЭн-ап	SAGOP		2.255	+0.22%	0	22:40:04	-4.2%	-13.6%	-13.9%	-10.5%	8.79	0.12		+	+
237	Левенгук	LVHK		21.65	+0.7%	0	23:40:36	-1.6%	-12.3%	-7.7%	-25.5%	1.15	0.02		+	+
238	Телеграф-п	CNTLP		4.77	-0.42%	0	21:56:16	-4.4%	-12.5%	-20.2%	-32.6%	1.68	0.02		+	+
239	ГАЗ ап	GAZAP		352	-0.71%	0	20:30:37	-2.4%	-7.7%	-9.3%	-8.0%	8.10	0.11		+	+
240	ТНСэнНН ао	NNSB		3650	+0.55%	0	19:11:50	-4.7%	-6.6%	-13.1%	+9.6%	15.75	0.22		+	+
241	УрКузница	URKZ		246.6	+0.41%	0	23:39:47	-2.1%	-6.7%	-6.1%	-99.2%	13.51	0.19		+	+
242	ТНСэнЯр-п	YRSBP		195	+0.52%	0	14:40:23	-0.3%	-3.7%	+5.4%	+2.9%	13.43	0.19		+	+
243	КамчатЭ ап	KCHEP		0.695	+1.46%	0	23:31:32	-4.1%	+1.5%	-12.0%	+10.3%	20.53	0.29		+	+
244	ТНСэнМарЭл	MISB		46.8	+1.52%	0	22:36:11	-3.7%	-10.2%	-17.9%	-5.6%	6.31	0.09		+	+
245	ДонскЗР п	DZRDP		1810	-0.55%	0	22:22:13	-4.2%	-13.8%	-24.9%	-19.6%	0.86	0.01		+	+
246	ГАЗ ао	GAZA		410	-0.97%	0	20:09:18	-2.4%	-8.9%	-22.2%	-31.6%	8.10	0.11		+	+
247	ЧКПЗ ао	CHKZ		16600	+2.15%	0	15:42:40	-0.6%	0	+1.2%	+0.9%	9.96	0.14		+	+
248	Арсагера	ARSA		7.11	+0.14%	0	23:44:33	-2.9%	-8.8%	-15.8%	-32.5%	0.88	0.01		+	+
249	ТамбЭнСб-п	TASBP		0.954	+1.27%	0	15:43:04	-1.4%	-7.4%	+3.2%	+29.3%	2.51	0.03		+	+
250	КоршГОК ао	KOGK		270.4	-0.37%	0	19:32:54	-7.3%	-9.3%	-13.9%	-99.2%	6.76	0.09		+	+
251	ТНСэнНН ап	NNSBP		1354	+0.45%	0	15:49:40	-1.9%	-5.8%	-2.7%	+13.8%	15.75	0.22		+	+
252	КамчатЭ ао	KCHE		0.35	+0.29%	0	15:51:21	-3.6%	-3.8%	-19.0%	-19.7%	20.53	0.29		+	+
253	ИНГРАД ао	KFBA		1765	+1.15%	0	15:24:42	+0.3%	-0.8%	+0.9%		72.75	1.01		+	+
254	АшинскийМЗ	AMEZ			0%		19:20:03					26.46	0.37		+	+
255	ГАЗКОН-ао	GAZC			0%		19:20:03					148.53	2.07		+	+
256	ГАЗ-сервис	GAZS			0%		19:20:03					173.26	2.41		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:20:03					819.81	11.40		+	+
258	КурганГКао	KGKC			0%		19:20:03					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:20:03					6.03	0.08		+	+
260	Лензолото	LNZL			0%		19:20:03					1.50	0.02		+	+
261	Лензол. ап	LNZLP			0%		19:20:03					1.50	0.02		+	+
262	СМЗ-ао	MGNZ			0%		19:20:03					2.96	0.04		+	+