Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX	2276.28	-1.41%	46 882	15:13:00	+1.0%	-2.0%	-17.7%	-21.7%	45 449.83	538.82	+92%	—	—	—
1	Сбербанк	SBER	282.66	-0.83%	7 222	14:57:59	+0.8%	-1.3%	-5.9%	-8.1%	6 373.10	75.55	+347%	+5	+	+
2	Озон	OZON	2535	-4.41%	7 184	14:57:55	-4.8%	-21.2%	-43.6%	-42.1%	549.26	6.51	+246%	+2	+	+
3	Роснефть	ROSN	348.85	-2.47%	6 221	14:57:59	+8.6%	-1.2%	-14.6%	-25.1%	3 697.70	43.84	+17%	-2	+	+
4	Полюс	PLZL	995.2	+1.34%	5 071	14:57:59	+0.2%	-24.9%	-58.6%	-57.2%	1 354.43	16.06	+907%	+13	+	+
5	ГАЗПРОМ ао	GAZP	92.05	-1.55%	4 607	14:57:59	+1.1%	-1.7%	-26.7%	-29.4%	2 174.41	25.78	+74%	-3	+	+
6	ЛУКОЙЛ	LKOH	5257	-1.2%	4 538	14:57:58	+4.0%	+11.5%	-10.6%	-20.6%	3 634.08	43.08	+75%	-3	+	+
7	Т-Техно ао	T	260.96	-0.59%	3 214	14:57:59	-1.2%	-7.9%	-20.4%	-20.2%	698.37	8.28	+184%		+	+
8	Новатэк ао	NVTK	1025.4	-1.63%	2 947	14:57:59	+1.6%	-1.1%	-13.7%	-16.0%	3 114.95	36.93	+80%	-3	+	+
9	Самолет ао	SMLT	327.2	-1.27%	2 742	14:57:48	-13.5%	-21.7%	-66.8%	-71.9%	20.09	0.24	+431%	+5	+	+
10	ГМКНорНик	GMKN	129.22	-2.33%	1 494	14:57:58	-0.2%	+3.2%	-13.3%	-0.5%	1 970.41	23.36	+62%	-2	+	+
11	ЯНДЕКС	YDEX	3770.5	-1.42%	1 449	14:57:58	-0.9%	-6.1%	-17.7%	-12.4%	1 490.00	17.66	+78%	-2	+	+
12	ВТБ ао	VTBR	51.98	-0.35%	1 349	14:57:59	-0.9%	-11.6%	-28.1%	-33.3%	671.66	7.96	+100%	-2	+	+
13	Татнфт 3ао	TATN	620.1	-1.54%	1 125	14:57:46	+4.8%	+9.3%	+6.7%	-5.7%	1 432.98	16.99	+81%	-2	+	+
14	Система ао	AFKS	7.437	-3.11%	1 084	14:57:59	-3.6%	-20.3%	-44.3%	-53.8%	71.56	0.85	+194%	+9	+	+
15	Селигдар	SELG	35.94	+3.48%	1 052	14:57:58	+2.9%	-17.1%	-16.7%	-24.5%	36.84	0.44	+3321%	+48	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ММК	MAGN	22.26	-2.35%	1 028	14:57:59	-5.6%	-1.4%	-22.2%	-32.7%	248.13	2.94	+93%	-3	+	+
17	МКПАО "ВК"	VKCO	118.05	-0.84%	834	14:57:57	-1.8%	-26.4%	-60.9%	-63.9%	67.46	0.80	+75%	+2	+	+
18	Транснф ап	TRNFP	1018.8	-0.6%	761	14:57:51	-3.9%	-7.2%	-26.2%	-21.6%	158.26	1.88	+94%	+4	+	+
19	АЛРОСА ао	ALRS	20.24	-3.16%	722	14:57:54	-1.8%	-7.6%	-51.1%	-57.9%	148.33	1.76	+48%	-1	+	+
20	КЦ ИКС 5	X5	1802	-0.39%	695	14:57:58	-1.0%	-14.8%	-40.2%	-38.2%	488.97	5.80	+197%	+11	+	+
21	РУСАЛ ао	RUAL	25.81	-3.33%	660	14:57:59	-4.5%	-7.8%	-23.9%	-26.2%	391.98	4.65	+237%	+15	+	+
22	СевСт-ао	CHMF	645	-2.48%	624	14:57:58	-3.1%	-6.8%	-33.3%	-39.5%	538.82	6.39	+85%	+4	+	+
23	Аэрофлот	AFLT	32.41	-1.67%	600	14:57:47	-3.1%	-10.2%	-43.8%	-47.9%	128.81	1.53	+42%	-3	+	+
24	Магнит ао	MGNT	1586	-3.17%	587	14:57:25	-4.8%	-14.9%	-47.3%	-54.4%	161.43	1.91	+72%	+1	+	+
25	МосБиржа	MOEX	150.45	-0.69%	573	14:57:55	-2.9%	-6.5%	-13.5%	-14.9%	342.46	4.06	+78%	+2	+	+
26	Сбербанк-п	SBERP	282.22	-0.96%	544	14:57:54	+0.5%	-1.6%	-5.8%	-8.3%	6 373.10	75.55	+194%	+11	+	+
27	Сургнфгз-п	SNGSP	41.645	-0.67%	526	14:57:56	+0.3%	-2.9%	-0.4%	-7.9%	905.28	10.73	+34%	-6	+	+
28	Совкомфлот	FLOT	81.05	+0.06%	524	14:57:58	-0.1%	+2.6%	+6.8%	-9.2%	191.90	2.28	+184%	+10	+	+
29	Газпрнефть	SIBN	543.6	-2.2%	519	14:57:55	+1.7%	+7.9%	+10.9%	+2.5%	2 576.19	30.54	+2%	-13	+	+
30	СПБ Биржа	SPBE	140.3	-0.28%	498	14:57:44	-1.9%	+3.9%	-45.0%	-45.3%	18.57	0.22	+266%	+12	+	+
31	НЛМК ао	NLMK	71.72	-3%	480	14:57:51	-3.2%	-6.2%	-32.7%	-39.3%	429.71	5.09	+138%	+4	+	+
32	МТС-ао	MTSS	192.65	-0.8%	479	14:57:44	+1.6%	-1.9%	-9.8%	-12.4%	385.09	4.57	-17%	-20	+	+
33	Совкомбанк	SVCB	9.975	-2.4%	468	14:57:51	-5.6%	-6.1%	-21.2%	-32.9%	224.26	2.66	+87%	-3	+	+
34	Сургнфгз	SNGS	16.365	-1.98%	383	14:57:06	+4.8%	-4.2%	-24.9%	-28.9%	905.28	10.73	+31%	-6	+	+
35	ДОМ.РФ	DOMRF	2126.7	-1.7%	381	14:57:58	-1.4%	-5.7%	+14.4%		382.35	4.53	+287%	+11	+	+
36	Сегежа	SGZH	0.705	-0.63%	365	14:57:57	+1.4%	-10.6%	-41.1%	-55.4%	55.11	0.65	+264%	+9	+	+
37	ФосАгро ао	PHOR	5533	-1.95%	356	14:57:43	-4.7%	-3.2%	-13.2%	-23.3%	714.58	8.47	-31%	-22	+	+
38	РуссНфт ао	RNFT	84.65	-2.81%	316	14:57:55	+2.7%	-4.5%	-13.2%	-30.6%	24.85	0.29	-10%	-14	+	+
39	ЮГК	UGLD	0.7227	+0.29%	294	14:57:58	+0.4%	+7.7%	+32.0%	+13.3%	160.87	1.91	+341%	+13	+	+
Рейтинг брокеров
40	Хэдхантер	HEAD	2787	-0.46%	289	14:57:58	+0.7%	-3.5%	-4.1%	-22.7%	131.46	1.56	+93%		+	+
41	iПозитив	POSI	996.6	-0.08%	261	14:57:37	+0.0%	-1.5%	0.0%	-26.2%	70.96	0.84	+19%	-8	+	+
42	Татнфт 3ап	TATNP	592.8	-1.27%	251	14:57:59	+3.8%	+7.1%	+9.6%	-4.6%	1 432.98	16.99	+70%	-1	+	+
43	Ростел -ао	RTKM	40.2	-3.25%	232	14:57:56	-3.2%	-9.2%	-37.2%	-40.6%	140.79	1.67	+427%	+16	+	+
44	ИнтерРАОао	IRAO	2.377	-1.21%	197	14:57:47	-0.4%	-10.7%	-23.6%	-25.5%	247.53	2.93	+129%	+4	+	+
45	Мечел ао	MTLR	38.47	-1.36%	187	14:57:54	-1.8%	-6.6%	-47.8%	-52.9%	21.10	0.25	-13%	-11	+	+
46	Русагро	RAGR	69.98	-1.38%	181	14:57:40	-0.3%	-23.8%	-37.3%	-46.0%	66.98	0.79	+97%	+1	+	+
47	ЕвроТранс	EUTR	20.35	-4.68%	172	14:57:42	-32.9%	-45.1%	-86.2%	-85.6%	3.21	0.04	-37%	-18	+	+
48	iАстра ао	ASTR	220.25	-2.69%	158	14:57:41	+1.5%	-2.1%	-13.9%	-44.5%	46.20	0.55	-2%	-9	+	+
49	Юнипро ао	UPRO	1.0255	-2.1%	151	14:57:21	-0.5%	-8.6%	-30.9%	-38.3%	64.50	0.76	+139%	+4	+	+
50	БСП ао	BSPB	251.87	-0.43%	117	14:57:53	+1.4%	-7.2%	-18.5%	-29.2%	112.82	1.34	+67%	+1	+	+
51	iВУШХолднг	WUSH	40.55	-0.81%	112	14:57:54	-4.6%	-27.1%	-56.2%	-65.4%	4.49	0.05	+39%	-2	+	+
52	МКБ ао	CBOM	10.154	+0.87%	110	14:57:12	+2.4%	+0.7%	+66.7%	+26.0%	338.54	4.01	+123%	+4	+	+
53	Башнефт ап	BANEP	752	-1.83%	101	14:57:26	+1.3%	-25.6%	-14.6%	-27.0%	201.21	2.39	+263%	+12	+	+
54	ЭсЭфАй ао	SFIN	596	-2.1%	91	14:57:52	+1.6%	-8.8%	-35.4%	-51.9%	29.00	0.34	+163%	+8	+	+
55	iАвиастКао	UNAC	0.377	+0.4%	87	14:57:56	+5.6%	-0.3%	-23.4%	-38.5%	388.37	4.60	-61%	-23	+	+
56	ЭН+ГРУП ао	ENPG	307.8	-1.36%	83	14:55:55	-2.3%	-6.4%	-32.3%	-32.2%	196.45	2.33	+50%	-1	+	+
57	Россети	FEES	0.05054	-0.9%	70	14:57:38	+1.5%	-4.8%	-29.0%	-31.1%	115.79	1.37	-11%	-7	+	+
58	iЦиан	CNRU	636.4	+0.7%	64	14:57:06	+2.5%	-2.5%	+4.9%	-1.3%	49.27	0.58	+31%	-1	+	+
59	СОЛЛЕРС	SVAV	369.5	-2.25%	62	14:57:06	-2.4%	-10.2%	-35.6%	-40.8%	11.62	0.14	+1382%	+56	+	+
60	РСетиМР ао	MSRS	1.5325	-1.03%	50	14:57:59	-3.2%	-11.3%	+5.6%	+3.0%	74.40	0.88	+356%	+26	+	+
61	Лента ао	LENT	1707	-1.36%	49	14:57:33	-4.0%	-15.1%	-13.9%	-6.3%	197.41	2.34	+81%	+6	+	+
62	ТМК ао	TRMK	59.62	-2.23%	49	14:57:36	-1.5%	-6.3%	-41.7%	-50.2%	65.46	0.78	+133%	+12	+	+
63	НМТП ао	NMTP	6.625	-0.67%	46	14:57:09	-4.0%	-9.9%	-23.2%	-25.9%	127.40	1.51	+1%	-5	+	+
64	ДВМП ао	FESH	59	-1.16%	45	14:57:59	-3.7%	-4.4%	+11.8%	-0.4%	174.09	2.06	-55%	-20	+	+
65	НоваБев ао	BELU	249.4	-1.58%	43	14:57:57	+0.1%	-14.5%	-39.3%	-42.2%	31.50	0.37	+75%	+3	+	+
66	РусГидро	HYDR	0.3767	-1.28%	42	14:57:58	+2.3%	+6.4%	-9.7%	-19.1%	166.58	1.97	-27%	-12	+	+
67	MDMG-ао	MDMG	1302.2	-0.48%	40	14:57:49	-1.2%	-3.3%	-13.1%	+3.8%	97.65	1.16	+92%	+8	+	+
68	Яковлев-3	IRKT	18.98	-2.16%	38	14:57:50	-0.5%	-6.9%	-26.8%	-35.0%	228.97	2.71	-68%	-25	+	+
69	Фикс Прайс	FIXR	0.395	-1.35%	36	14:57:54	-3.5%	-9.1%	-29.5%	-47.9%	39.45	0.47	+1%	-9	+	+
70	Мечел ап	MTLRP	36.65	-1.61%	35	14:56:27	-2.9%	-9.8%	-43.6%	-54.4%	21.10	0.25	+28%	-4	+	+
71	Башнефт ао	BANE	1214	-2.61%	34	14:56:42	+0.1%	-4.8%	-16.4%	-28.0%	201.21	2.39	+355%	+32	+	+
72	ВИ.ру	VSEH	69.45	+1.61%	32	14:57:48	+1.2%	-11.1%	-5.6%	-10.4%	34.55	0.41	+49%	+1	+	+
73	Распадская	RASP	132.8	-1.41%	32	14:57:34	-0.4%	+5.3%	-19.3%	-37.8%	88.41	1.05	+311%	+27	+	+
74	МТС Банк	MBNK	929	-1.69%	32	14:57:37	-2.5%	-6.9%	-29.5%	-32.3%	34.60	0.41	+144%	+8	+	+
75	Ростел -ап	RTKMP	41.45	-2.81%	31	14:57:29	-2.7%	-9.5%	-32.9%	-35.0%	140.79	1.67	+41%	-3	+	+
76	РСетиЛЭ-п	LSNGP	334.25	+0.13%	28	14:57:37	-0.4%	-7.1%	+10.8%	+21.9%	149.40	1.77	+91%	+3	+	+
77	ПИК ао	PIKK	534.6	+0.04%	25	14:57:16	-6.5%	-7.5%	+9.1%	-14.4%	353.17	4.19	-30%	-16	+	+
78	Ренессанс	RENI	68.6	-1.86%	25	14:57:25	-3.6%	-14.1%	-28.5%	-40.7%	38.25	0.45	-12%	-14	+	+
79	+МосЭнерго	MSNG	1.498	-0.4%	24	14:57:29	+0.7%	-7.7%	-28.3%	-33.5%	59.45	0.70	+124%	+8	+	+
80	iПРОМОМЕД	PRMD	388.95	-0.22%	24	14:57:47	-0.3%	-1.3%	-4.2%	-9.3%	82.59	0.98	-3%	-11	+	+
81	ОГК-2 ао	OGKB	0.2219	+0.91%	24	14:54:07	+0.7%	-3.7%	-33.3%	-43.8%	30.18	0.36	+112%	+3	+	+
82	iАренадата	DATA	87	-1.02%	22	14:57:45	-0.5%	-0.9%	+9.1%	-23.7%	20.16	0.24	+98%	+3	+	+
83	iОзонФарм	OZPH	44.48	-0.56%	21	14:57:34	+0.2%	-5.4%	-13.6%	-19.3%	51.83	0.61	-15%	-13	+	+
84	ОВК ао	UWGN	20.46	-1.25%	19	14:56:41	-4.5%	-6.5%	-32.3%	-47.6%	59.16	0.70	+32%	-6	+	+
85	РСетиСЗ ао	MRKZ	0.1293	-1.3%	19	14:57:32	+0.1%	-10.5%	+32.0%	+40.2%	12.38	0.15	+449%	+39	+	+
86	ИНГРАД ао	KFBA	1625	+0.62%	16	13:16:32	-0.9%	-3.0%	-7.1%	-6.1%	66.98	0.79	+71%	+11	+	+
87	ВолгЭнСб-п	VGSBP	11.45	-2.55%	15	14:03:31	-5.0%	+13.9%	-6.5%	+1.3%	6.24	0.07	+318%	+33	+	+
88	М.видео	MVID	43.45	-2.03%	14	14:57:39	-6.1%	-11.8%	-46.4%	-51.0%	7.79	0.09	+146%	+19	+	+
89	ТНСэнРст	RTSB	2.685	+4.47%	14	14:55:45	+10.5%	-5.0%	-23.1%	-24.3%	22.95	0.27	+25451%	+152	+	+
90	iИВА	IVAT	67.55	-0.88%	13	14:57:15	-2.1%	-9.1%	-60.1%	-62.4%	6.74	0.08	+25%	-2	+	+
91	КАМАЗ	KMAZ	54.9	-0.54%	13	14:52:21	-1.3%	-2.8%	-35.1%	-42.2%	38.83	0.46	+64%	+8	+	+
92	iДиасофт	DIAS	1211	0%	13	14:57:36	+1.7%	+5.6%	-28.5%	-53.0%	12.66	0.15	+146%	+18	+	+
93	ГЛОРАКС	GLRX	39.1	-0.53%	13	14:57:23	-5.7%	+5.4%	-33.0%		11.04	0.13	+214%	+23	+	+
94	Русолово	ROLO	0.3612	-2.8%	12	14:56:46	-4.9%	-6.3%	-30.1%	-39.6%	10.76	0.13	+68%	+10	+	+
95	РСетиЦП ао	MRKP	0.4874	-0.96%	12	14:48:31	-3.2%	-11.7%	-11.2%	-6.1%	54.88	0.65	+130%	+16	+	+
96	iСофтлайн	SOFL	49.9	-0.6%	12	14:56:57	-3.9%	-14.8%	-37.0%	-52.3%	19.94	0.24	-8%	-13	+	+
97	Россети Ур	MRKU	0.5968	+0.4%	11	14:51:28	-1.6%	-6.5%	+23.9%	+43.5%	51.99	0.62	+190%	+21	+	+
98	Приморье	PRMB	18000	-1.1%	11	11:49:42	+2.3%	-2.2%	-31.3%	-32.8%	4.50	0.05	-30%	-22	+	+
99	ИНАРКТИКА	AQUA	325.4	-0.97%	10	14:57:59	-4.9%	-10.8%	-33.7%	-45.4%	28.64	0.34	-27%	-19	+	+
100	ЛСР ао	LSRG	513	-0.7%	10	14:57:56	-3.4%	-9.7%	-20.6%	-35.2%	52.79	0.63	+203%	+25	+	+
101	КамчатЭ ао	KCHE	0.357	-6.05%	10	14:47:39	+8.2%	+11.2%	-17.4%	-30.3%	21.08	0.25	-8%	-11	+	+
102	ЕГП	STSB	3.525	-1.95%	9	14:52:52	+13.3%	+4.8%	-8.0%	-7.6%	4.05	0.05	+22%	-1	+	+
103	ВСМПО-АВСМ	VSMO	23560	-0.76%	9	14:50:10	-1.8%	-6.0%	-24.9%	-31.8%	271.17	3.21	+206%	+26	+	+
104	ЭталонГруп	ETLN	20.42	-2.3%	9	14:57:36	-1.6%	-15.8%	-47.2%	-57.9%	16.01	0.19	+183%	+24	+	+
105	iВ2В-РТС	BTBR	126.08	-0.33%	8	14:56:25	+1.2%	+2.3%			22.35	0.26	+52%	+4	+	+
106	Славн-ЯНОС	JNOS	28.62	-5.42%	8	14:45:10	+2.8%	-7.4%	+78.3%	+62.6%	30.77	0.36	+55%	+6	+	+
107	ВолгЭнСб	VGSB	16.65	-1.19%	8	14:11:24	+9.5%	+26.1%	+24.3%	+20.2%	6.24	0.07	-21%	-11	+	+
108	НЕФАЗ	NFAZ	198.5	-4.34%	6	14:55:07	-3.4%	-13.3%	-27.9%	-42.7%	1.60	0.02	+4946%	+117	+	+
109	Мегион-ап	MFGSP	200	-0.25%	6	14:49:43	+11.4%	+0.5%	-7.8%	-7.8%	38.24	0.45	+450%	+53	+	+
110	СаратЭн-ао	SARE	0.749	-0.79%	6	14:33:08	-4.3%	+3.0%	+36.2%	+35.4%	4.22	0.05	-28%	-12	+	+
111	iКаршеринг	DELI	48.35	-0.82%	5	14:54:24	+0.2%	-8.6%	-55.9%	-64.9%	8.48	0.10	+331%	+46	+	+
112	ТГК-14	TGKN	0.00371	-0.54%	5	14:49:29	-2.4%	-8.8%	-30.5%	-41.3%	5.05	0.06	+245%	+38	+	+
113	iАРТГЕН ао	ABIO	45.82	+0.44%	5	14:38:15	-2.1%	-10.0%	-32.9%	-39.9%	4.24	0.05	+48%	+9	+	+
114	iБАЗИС	BAZA	107.4	+0.45%	5	14:56:50	+3.2%	-5.4%	+1.5%		17.64	0.21	-77%	-43	+	+
115	ТГК-1	TGKA	0.004584	-1.84%	5	14:54:42	-0.3%	-9.2%	-29.5%	-29.2%	17.58	0.21	+56%	+11	+	+
116	РсетВол ао	MRKV	0.19445	-0.64%	5	14:54:06	-1.8%	-9.3%	+26.2%	+57.1%	36.58	0.43	-52%	-24	+	+
117	Мегион-ао	MFGS	317	-3.35%	5	14:53:46	+7.8%	+2.6%	-8.6%	-4.2%	38.24	0.45	-68%	-40	+	+
118	ГТМ ао	GTRK	47.8	-0.83%	5	14:28:48	-4.2%	-20.1%	-72.4%	-77.6%	2.79	0.03	+118%	+21	+	+
119	РоссЦентр	MRKC	0.6182	-0.35%	4	14:56:21	-3.6%	-10.2%	-28.6%	-15.5%	26.09	0.31	-55%	-28	+	+
120	МКПАО ЮМГ	GEMC	598.4	-1.53%	4	14:54:20	-2.4%	-9.3%	-29.1%	-26.3%	53.86	0.64	+128%	+23	+	+
121	МГКЛ	MGKL	1.9715	+1.08%	4	14:55:52	+0.5%	-14.0%	-25.0%	-26.1%	2.50	0.03	+16%	-2	+	+
122	Европлан	LEAS	669.4	+0.15%	4	14:55:09	+0.1%	+0.0%	+22.0%	+7.8%	80.29	0.95	+148%	+26	+	+
123	ГР Ростов	RTGZ	34600	-2.26%	4	13:19:39	+1.8%	+1.2%	-19.2%	-33.7%	4.16	0.05	-71%	-42	+	+
124	ЧеркизГ-ао	GCHE	3467	-0.74%	4	14:55:46	+1.2%	+3.3%	+4.4%	-1.8%	146.09	1.73	+58%	+9	+	+
125	Якутскэнрг	YKEN	0.377	-0.26%	4	14:39:34	+5.3%	+1.3%	-9.2%	-27.5%	4.17	0.05	+184%	+29	+	+
126	КрасОкт-1п	KROTP	460	0%	4	14:35:27	+2.7%	+0.4%	-25.1%	+2.4%	9.28	0.11	+11%	-3	+	+
127	НКХП ао	NKHP	381.5	-0.26%	4	14:56:35	-2.8%	-5.7%	-22.5%	-34.0%	25.72	0.30	+188%	+32	+	+
128	Нижкамшина	NKSH	31.85	-0.78%	4	14:36:23	-3.5%	-3.2%	-19.9%	-28.0%	2.03	0.02	-64%	-34	+	+
129	МГТС-5ао	MGTS	1530	+2.68%	3	14:56:20	-1.0%	+10.1%	+27.0%	+36.6%	142.15	1.69	+961%	+70	+	+
130	РсетСиб ао	MRKS	0.4745	-0.11%	3	14:53:20	+17.0%	+18.2%	-10.0%	-9.3%	45.04	0.53	-67%	-41	+	+
131	ХЭНДЕРСОН	HNFG	287.2	-1.78%	3	14:57:10	-5.1%	-15.7%	-44.6%	-48.0%	11.62	0.14	+148%	+24	+	+
132	ЕвроЭлтех	EELT	7.72	-0.77%	3	14:38:57	+2.1%	-1.8%	-12.9%	-20.1%	4.28	0.05	+1363%	+78	+	+
133	ДонскЗР п	DZRDP	1800	-6.25%	3	14:56:08	-1.1%	-16.3%	-25.3%	-37.7%	0.63	0.01	-12%	-12	+	+
134	Акрон	AKRN	19066	+0.05%	3	14:55:07	+6.2%	+1.7%	+5.3%	+14.8%	700.81	8.31	-61%	-32	+	+
135	ГАЗ ап	GAZAP	314.5	-0.63%	3	14:35:46	+4.7%	-0.8%	-18.9%	-24.4%	8.24	0.10	-52%	-29	+	+
136	БурЗолото	BRZL	1278	-0.16%	3	14:51:05	-2.3%	-11.3%	-19.5%	-23.4%	8.88	0.11	+1146%	+73	+	+
137	МГТС-4ап	MGTSP	1304	-4.12%	3	14:48:29	-9.7%	-8.6%	+63.8%	+57.1%	142.15	1.69	-32%	-20	+	+
138	Варьеган	VJGZ	2760	-1.43%	3	14:18:59	+0.2%	-11.7%	+23.2%	+16.2%	56.68	0.67	+13%	-3	+	+
139	ТНСэМаЭл-п	MISBP	42.1	-0.94%	3	14:03:00	+1.4%	-3.2%	-17.6%	-20.3%	6.57	0.08	+24%	+1	+	+
140	ЧМК ао	CHMK	3260	-1.36%	3	14:50:52	0	+1.2%	-25.7%	-34.7%	10.31	0.12	-8%	-8	+	+
141	ДонскЗР	DZRD	1225	-1.61%	3	14:26:38	-2.0%	-16.1%	-70.7%	-75.4%	0.63	0.01	-74%	-46	+	+
142	ЛЭСК ао	LPSB	48.7	-0.92%	3	14:53:32	+0.1%	-9.6%	-26.3%	-32.3%	7.57	0.09	+9%	-8	+	+
143	ЧКПЗ ао	CHKZ	16550	-1.78%	2	13:13:25	0	-7.5%	+0.9%	-11.5%	9.93	0.12	+123%	+20	+	+
144	НКНХ ап	NKNCP	34.72	-1.08%	2	14:53:49	-2.5%	-10.7%	-42.6%	-51.1%	82.75	0.98	+327%	+45	+	+
145	СаратНПЗ	KRKN	9950	0%	2	10:23:35	+1.0%	-3.9%	+0.5%	+10.6%	9.06	0.11	+7420%	+103	+	+
146	OKEY-гдр	OKEY	53.29	+1.23%	2	14:57:20	+6.7%	+29.8%	+56.9%	+60.1%	14.34	0.17	+444%	+50	+	+
147	Куйбазот	KAZT	359.4	-0.17%	2	14:57:05	-3.3%	-3.0%	-14.2%	-26.7%	64.61	0.77	+27%	+2	+	+
148	КамчатЭ ап	KCHEP	0.84	-4.55%	2	14:25:00	+11.3%	+20.9%	+6.3%	-5.1%	21.08	0.25	-79%	-55	+	+
149	РН-ЗапСиб	CHGZ	120.4	-3.68%	2	14:44:20	+1.0%	-6.1%	+63.6%	+31.4%	3.23	0.04	+40%	+2	+	+
150	РГС СК ао	RGSS	0.1836	-0.86%	2	14:34:35	-1.4%	-13.6%	-11.6%	-27.0%	89.87	1.07	+5217%	+94	+	+
151	ТНСэнНН ао	NNSB	3190	-1.24%	2	14:24:57	-5.6%	-16.9%	-24.0%	-23.3%	13.97	0.17	+81%	+10	+	+
152	Арсагера	ARSA	6.78	-2.45%	2	14:57:21	-1.3%	-6.7%	-19.7%	-35.5%	0.84	0.01	+215%	+31	+	+
153	ПавлАвт ао	PAZA	8120	0%	2	09:46:30	0	-4.0%	-14.7%	-27.0%	12.73	0.15	-19%	-17	+	+
154	Займер ао	ZAYM	133.05	+0.11%	2	14:56:41	-0.4%	-4.3%	-13.5%	-8.9%	13.30	0.16	-18%	-16	+	+
155	Белон ао	BLNG	7.73	-0.9%	2	14:32:06	+2.8%	-7.5%	-34.5%	-42.8%	8.89	0.11	-58%	-41	+	+
156	КМЗ	KMEZ	1070	-0.93%	2	14:56:44	+3.7%	-2.6%	-10.4%	-18.8%	4.03	0.05	-45%	-26	+	+
157	Слав-ЯНОСп	JNOSP	12.5	-3.85%	2	14:29:39	+2.0%	-5.3%	+35.0%	+11.0%	30.77	0.36	+46%	+3	+	+
158	АПРИ	APRI	15.65	+0.58%	2	14:57:47	-3.2%	-6.2%	+5.6%	+19.8%	17.46	0.21	+168%	+27	+	+
159	ЭнергияРКК	RKKE	11650	+0.43%	1	14:48:36	-0.3%	-5.7%	-28.4%	-31.5%	21.46	0.25	-20%	-15	+	+
160	iГЕНЕТИКО	GECO	14.92	-0.86%	1	14:44:59	-0.3%	-14.6%	-39.2%	-44.8%	1.35	0.02	+1887%	+76	+	+
161	Якутскэн-п	YKENP	0.25	-1.19%	1	13:20:10	+1.6%	-10.1%	-26.5%	-38.4%	4.17	0.05	+126%	+18	+	+
162	ТНСэнНН ап	NNSBP	1378	-0.14%	1	14:57:35	+1.2%	+4.4%	-1.0%	+8.7%	13.97	0.17	+1070%	+64	+	+
163	МордЭнСб	MRSB	0.95	0%	1	12:13:48	-2.1%	+0.4%	+11.2%	+12.6%	1.28	0.02	+86%	+8	+	+
164	ГК РБК ао	RBCM	7.65	-1.42%	1	14:54:20	+0.9%	-4.6%	-33.0%	-40.5%	2.80	0.03	+43%	+4	+	+
165	РоссЮг ао	MRKY	0.0717	+1.56%	1	14:55:26	+5.6%	-5.5%	-10.9%	-17.2%	49.57	0.59	+49%	+4	+	+
166	ЦМТ ап	WTCMP	13.62	+0.15%	1	14:46:29	+3.7%	+17.0%	+9.5%	+12.9%	18.75	0.22	+78%	+8	+	+
167	ТЗА ао	TUZA	87.8	-1.13%	1	14:49:52	-2.7%	-15.7%	-29.5%	-46.3%	0.72	0.01	-59%	-36	+	+
168	ТНСэнЯр	YRSB	606	+1.34%	1	14:09:31	+4.1%	+4.5%	-24.3%	-19.4%	11.19	0.13	+3638%	+79	+	+
169	БСП ап	BSPBP	33.1	-0.15%	1	14:39:45	-3.9%	-16.2%	-36.0%	-46.0%	112.82	1.34	+63%	+8	+	+
170	iЭлемент	ELMT	0.10195	-0.24%	1	14:34:47	+0.1%	-9.0%	-10.8%	-23.1%	47.91	0.57	+16%	-3	+	+
171	РСТомск ап	TORSP	0.517	-1.52%	1	14:57:20	-15.0%	-19.6%	+9.8%	+17.0%	3.02	0.04	+52%	+4	+	+
172	РСетиЛЭ	LSNG	13.82	-0.58%	1	14:55:51	+0.4%	-0.8%	-9.2%	-16.7%	149.40	1.77	+124%	+20	+	+
173	ЭЛ5Энер ао	ELFV	0.3532	-1.62%	1	14:57:01	-1.6%	-10.6%	-28.5%	-34.9%	22.02	0.26	+84%	+14	+	+
174	ЕГП ап	STSBP	3.905	-1.88%	1	14:53:05	+5.7%	+3.4%	-27.3%	-17.2%	4.05	0.05	-83%	-66	+	+
175	ПермьЭнСб	PMSB	423.6	+0.38%	1	14:33:07	-0.1%	-9.0%	-4.0%	+31.5%	20.54	0.24	-70%	-48	+	+
176	ТНСэнМарЭл	MISB	50.2	-1.57%	1	14:03:28	+1.6%	-10.2%	-11.9%	-7.9%	6.57	0.08	-86%	-71	+	+
177	ПермьЭнС-п	PMSBP	461.2	-0.6%	1	14:22:19	-0.7%	-5.9%	+2.7%	+40.6%	20.54	0.24	-17%	-11	+	+
178	КрасОкт-ао	KROT	933	+0.43%	1	14:15:37	+1.1%	-5.9%	-41.7%	-31.2%	9.28	0.11	-38%	-22	+	+
179	ТНСэнрг ао	TNSE	3375	+1.05%	1	14:57:12	+2.6%	-0.7%	-6.9%	+1.5%	46.13	0.55	+472%	+44	+	+
180	Фармсинтез	LIFE	1.67	-2.05%	1	14:57:33	-1.2%	-14.4%	-49.7%	-53.7%	0.73	0.01	-28%	-15	+	+
181	Варьеган-п	VJGZP	1218	-2.72%	1	14:45:24	+2.7%	-4.7%	+6.4%	-18.3%	56.68	0.67	-49%	-28	+	+
182	СаратНПЗ-п	KRKNP	6500	+1.25%	1	14:55:57	+4.2%	+10.9%	-8.5%	-16.2%	9.06	0.11	+92%	+16	+	+
183	ТГК-2	TGKB	0.004805	-2.44%	1	14:52:33	+1.6%	-5.1%	-25.7%	-33.1%	7.12	0.08	+71%	+12	+	+
184	Таттел. ао	TTLK	0.5835	-1.02%	1	14:48:37	-0.1%	+0.1%	-4.1%	-7.4%	12.16	0.14	+50%	+7	+	+
185	Инкаб	INCB	66.88	-0.62%	1	14:57:49	-1.8%	-1.0%			6.65	0.08	+52%	+8	+	+
186	Мостотрест	MSTT	70.95	-2.34%	1	14:57:32	+1.3%	-9.4%	-39.9%	-43.7%	19.77	0.23	-70%	-45	+	+
187	Светофор	SVET	9.88	+0.2%	1	14:57:19	-1.2%	-9.4%	-35.3%	-45.8%	0.26	0.00	+270%	+34	+	+
188	ОргСинт ао	KZOS	45.1	-0.44%	1	14:57:37	-0.4%	-4.2%	-32.2%	-40.5%	82.36	0.98	+2%	-2	+	+
189	ЮжКузб. ао	UKUZ	540	-2.17%	1	14:35:27	+1.1%	-8.2%	-38.6%	-45.3%	19.52	0.23	+788%	+50	+	+
190	Аптеки36и6	APTK	5.994	-0.37%	1	14:54:47	-2.4%	-6.5%	-29.4%	-36.9%	45.77	0.54	+154%	+21	+	+
191	ЮУНК ао	UNKL	3170	+0.32%	0	13:49:03	-0.6%	-2.5%	-28.0%	-39.2%	1.90	0.02	-70%	-39	+	+
192	Кристалл	KLVZ	1.812	-2.58%	0	14:57:09	-0.5%	-18.1%	-41.5%	-49.9%	1.67	0.02	-34%	-14	+	+
193	Россети СК	MRKK	13.76	-0.29%	0	14:57:05	+0.3%	-3.9%	-15.3%	-25.5%	28.80	0.34	+399%	+41	+	+
194	УралСиб ао	USBN	0.1129	+0.44%	0	14:52:11	-0.8%	-7.2%	-0.7%	-13.7%	40.52	0.48	-40%	-14	+	+
195	Левенгук	LVHK	19.5	-0.51%	0	13:55:48	+6.3%	-10.1%	-16.8%	-24.0%	1.03	0.01	-82%	-53	+	+
196	Куйбазот-п	KAZTP	362	-0.41%	0	13:50:55	-3.2%	-4.5%	-18.1%	-28.2%	64.61	0.77	-45%	-15	+	+
197	РязЭнСб	RZSB	35.12	+0.23%	0	14:43:15	+1.4%	-0.5%	+1.8%	+1.0%	7.25	0.09	+1%	+6	+	+
198	ТамбЭнСб	TASB	1.31	+0.77%	0	14:38:37	+9.5%	-0.6%	0	-4.4%	2.20	0.03	-77%	-40	+	+
199	ЕВРАЗ	EVRZ	50	+1.32%	0	14:12:03	+5.3%	-3.0%			201.90	2.39	-47%	-11	+	+
200	Химпром ап	HIMCP	13.86	-1.42%	0	14:24:24	+0.9%	-4.1%	-29.9%	-39.5%	3.18	0.04	-85%	-55	+	+
201	VEON	VEON-RX	62.2	-1.74%	0	14:50:54	+6.1%	+7.8%	-17.0%	-39.6%	108.80	1.29	-22%	+1	+	+
202	iММЦБ ао	GEMA	101.8	-0.2%	0	14:23:41	+0.7%	-1.2%	-11.3%	-18.1%	1.52	0.02	+13%	+10	+	+
203	ТНСэнВорон	VRSB	233.5	-0.85%	0	14:31:21	-1.9%	-11.6%	-31.7%	-37.9%	15.32	0.18	+31%	+15	+	+
204	НКНХ ао	NKNC	46.75	-0.64%	0	14:56:10	+0.3%	-6.4%	-40.6%	-46.0%	82.75	0.98	-72%	-34	+	+
205	ВХЗ-ао	VLHZ	132	-0.3%	0	14:03:46	-3.2%	-12.6%	-34.8%	-19.6%	0.66	0.01	-70%	-33	+	+
206	ЯТЭК ао	YAKG	33.5	-1.33%	0	14:28:30	-0.1%	-5.8%	-22.1%	-34.2%	27.87	0.33	-2%	+1	+	+
207	ВыбСудЗ ап	VSYDP	6750	0%	0	09:49:54	+3.1%	-0.7%	-14.0%	-17.2%	25.96	0.31	+1538%	+46	+	+
208	ИКРУСС-ИНВ	RUSI	61.6	-0.81%	0	14:53:17	+7.3%	+4.1%	-7.6%	-4.8%	6.71	0.08	+209%	+30	+	+
209	Светофор п	SVETP	15	-0.99%	0	14:49:53	-1.6%	-11.8%	-51.0%	-63.4%	0.26	0.00	+27%	+10	+	+
210	АбрауДюрсо	ABRD	115.8	-0.52%	0	14:43:17	-1.0%	-6.3%	-29.6%	-34.6%	12.61	0.15	+30%	+12	+	+
211	ЦМТ ао	WTCM	15.26	-1.17%	0	13:44:28	+1.3%	+12.2%	+6.9%	+11.4%	18.75	0.22	-3%	+4	+	+
212	ОМЗ-ап	OMZZP	9420	-0.42%	0	13:51:43	-3.1%	-10.3%	-19.9%	-25.2%	25.91	0.31	-89%	-65	+	+
213	ЗаводДИОД	DIOD	7.87	+0.64%	0	14:56:36	-6.8%	-18.7%	-24.1%	-21.1%	0.72	0.01	-20%	-7	+	+
214	Сахэнер ао	SLEN	2.7	-0.18%	0	14:18:21	-1.1%	-6.4%	-15.4%	-26.4%	6.04	0.07	-42%	-10	+	+
215	КоршГОК ао	KOGK	222.6	-1.15%	0	14:54:43	-2.3%	-6.5%	-29.1%	-39.9%	5.57	0.07	+3283%	+40	+	+
216	ТЕПЛАНТ ао	PRFN	3.146	-0.38%	0	14:15:56	-1.6%	-11.0%	-19.6%	-28.2%	2.64	0.03	-77%	-43	+	+
217	ЗВЕЗДА ао	ZVEZ	5.27	-1.86%	0	14:43:55	-4.4%	-6.4%	-21.5%	-31.5%	2.96	0.04	-67%	-27	+	+
218	ГАЗ ао	GAZA	415	-1.19%	0	13:57:37	+0.5%	-2.8%	-21.3%	-37.8%	8.24	0.10	-96%	-105	+	+
219	Красэсб ап	KRSBP	20.24	+0.7%	0	13:52:25	-0.6%	-3.6%	-8.2%	+0.6%	15.16	0.18	-86%	-55	+	+
220	ВыбСудЗ ао	VSYD	9050	0%	0	13:13:43	+2.3%	+1.7%	-2.2%	-12.1%	25.96	0.31	-39%	-6	+	+
221	РСТомск ао	TORS	0.712	-1.39%	0	14:54:39	-7.8%	-2.7%	+8.2%	+9.9%	3.02	0.04	-72%	-27	+	+
222	УрКузница	URKZ	206.8	+0.19%	0	14:01:04	-1.2%	-11.5%	-21.2%	-33.0%	11.33	0.13	-2%	+6	+	+
223	iНаукаСвяз	NSVZ	192.5	-0.77%	0	14:17:28	-1.8%	-12.1%	-24.1%	-36.8%	3.02	0.04	+52%	+17	+	+
224	Авангрд-ао	AVAN	538	0%	0	14:54:04	-1.6%	-2.7%	-18.9%	-27.9%	43.58	0.52	+99%	+18	+	+
225	СТГ	CARM	0.678	-0.59%	0	14:50:55	-1.2%	-13.1%	-57.0%	-62.7%	1.98	0.02	-28%	-1	+	+
226	ТНСэнВор-п	VRSBP	118	-1.34%	0	14:31:54	-0.5%	-9.1%	-15.8%	-14.1%	15.32	0.18	-64%	-18	+	+
227	ДЭК ао	DVEC	1.432	-0.07%	0	14:30:33	+1.3%	-1.2%	-20.8%	-32.9%	24.66	0.29	-86%	-43	+	+
228	iНПОНаука	NAUK	420	-0.59%	0	13:46:26	-0.8%	-7.9%	-9.4%	-16.7%	4.95	0.06	+89%	+17	+	+
229	ТНСэнРст-п	RTSBP	1.132	+0.18%	0	13:47:49	+1.1%	-4.9%	-25.7%	-25.9%	22.95	0.27	-26%	+3	+	+
230	АстрЭнСб	ASSB	2.46	-0.81%	0	13:48:33	-0.8%	-12.5%	-5.7%	+13.4%	1.90	0.02	-7%	+7	+	+
231	ТКЗКК ап	KRKOP	13.18	-0.6%	0	14:56:50	+1.7%	+10.9%	-4.6%	-3.1%	0.94	0.01	-16%	+4	+	+
232	ЗИЛ ао	ZILL	4525	+0.11%	0	13:29:59	+0.6%	-0.4%	+9.7%	+14.6%	12.04	0.14	-70%	-19	+	+
233	СамарЭн-ап	SAGOP	2.095	+0.24%	0	13:29:32	-1.4%	-0.7%	-20.0%	-35.2%	8.18	0.10	-43%	-4	+	+
234	СамарЭн-ао	SAGO	2.13	+0.47%	0	13:02:28	+0.9%	-10.7%	-22.0%	-34.4%	8.18	0.10	-42%	-3	+	+
235	Красэсб ао	KRSB	19.7	-0.4%	0	14:33:24	-0.4%	-4.8%	-9.5%	-2.5%	15.16	0.18	-71%	-18	+	+
236	ЮТэйр ао	UTAR	8.84	-0.67%	0	12:39:36	+4.4%	-4.3%	-19.6%	-27.8%	69.80	0.83	-91%	-54	+	+
237	ОргСинт ап	KZOSP	15.52	0%	0	14:56:05	-1.9%	-0.9%	-10.0%	-17.8%	82.36	0.98	-43%	-4	+	+
238	КурганГКап	KGKCP	37.4	+0.54%	0	13:45:57	+1.6%	-3.1%		-30.2%	5.07	0.06	+902%	+18	+	+
239	МагадЭн ао	MAGE	2	0%	0	14:51:22	0	-2.7%	-32.4%	-40.7%	1.20	0.01	-79%	-23	+	+
240	ТамбЭнСб-п	TASBP	0.808	+1%	0	10:36:34	+4.7%	-1.5%	-12.6%	-21.6%	2.20	0.03	-63%	-13	+	+
241	КузнецкийБ	KUZB	0.0278	-0.36%	0	14:56:52	-4.1%	-3.1%	-15.8%	-21.0%	0.63	0.01	-6%	+5	+	+
242	Телеграф-п	CNTLP	4.45	-0.45%	0	14:03:35	+3.2%	-4.1%	-25.6%	-34.2%	1.60	0.02	-93%	-45	+	+
243	ТНСэнЯр-п	YRSBP	178	0%	0	14:05:22	0	-3.0%	-3.8%	-6.8%	11.19	0.13	-83%	-23	+	+
244	БашИнСв ап	BISVP	9.85	0%	0	14:02:55	+0.2%	+1.1%	-13.1%	+1.9%	0.36	0.00	-38%	-1	+	+
245	Телеграф	CNTL	8.14	-0.97%	0	14:04:12	-2.2%	-5.3%	-12.3%	-19.2%	1.60	0.02	-74%	-15	+	+
246	Ижсталь2ао	IGST	3880	-0.51%	0	14:02:52	+2.6%	-4.9%	-8.5%	-21.1%	3.89	0.05	-99%	-100	+	+
247	РДБанк ао	RDRB	101.6	-0.39%	0	14:06:03	-3.2%	-7.0%	-17.4%	-26.9%	2.79	0.03	-93%	-47	+	+
248	СаратЭн-ап	SAREP	0.418	-0.48%	0	10:11:25	-1.8%	-1.2%	+7.2%	+28.8%	4.22	0.05	-91%	-43	+	+
249	ТГК-2 ап	TGKBP	0.007	-1.27%	0	13:44:54	-2.2%	-11.4%	-20.6%	-33.8%	7.12	0.08	-97%	-73	+	+
250	КалужскСК	KLSB	18.51	+0.49%	0	09:55:02	+0.1%	-3.5%	-9.1%	-8.2%	1.69	0.02	-50%		+	+
251	Ижсталь ап	IGSTP	2930	-1.35%	0	13:42:52	+0.7%	-3.9%	-13.1%	-27.3%	3.89	0.05	-100%	-114	+	+
252	ТНСэКубань	KBSB	866	-1.14%	0	12:01:46	-0.3%	-3.7%	+10.6%	+18.0%	15.47	0.18	-50%	-1	+	+
253	РОСИНТЕРао	ROST	68.8	0%	0	14:13:39	+2.1%	-3.1%	-31.7%	-41.2%	1.12	0.01	-65%	-4	+	+
254	КурганГКао	KGKC	37	+0.54%	0	11:52:19	0	-3.1%		-15.1%	5.07	0.06	-24%		+	+
255	Ламбумиз	LMBZ	478	+0.31%	0	13:11:28	+0.8%	-1.1%	+8.0%	+1.5%	9.92	0.12	-45%	-3	+	+
256	МагадЭн ап	MAGEP	1.87	-0.53%	0	14:49:17	0	+5.1%	-13.0%	-23.0%	1.20	0.01	-99%	-55	+	+
257	ГАЗКОН-ао	GAZC		0%		10:00:13					148.53	1.76			+	+
258	ГАЗ-сервис	GAZS		0%		10:00:13					173.26	2.05			+	+
259	ГАЗ-Тек ао	GAZT		0%		10:00:13					819.81	9.72			+	+
260	СМЗ-ао	MGNZ		0%		10:00:13					2.96	0.04			+	+