A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2781.39 +0.48% 62 276 18:51:01 +0.4% +1.0% +0.5% -5.1% 56 042.85 732.09 — — —
    1 ЮГК UGLD 0.7438 +3.35% 1 138 07:30:58 +23.3% +37.1% +35.8% -13.4% 165.32 2.16 + +
    2 РУСАЛ ао RUAL 41.72 +0.1% 328 07:30:59 +4.7% +23.1% +23.0% +15.0% 635.14 8.30 + +
    3 Полюс PLZL 2729 +0.52% 226 07:30:59 +1.8% +15.0% +13.6% +58.4% 3 711.43 48.48 + +
    4 Селигдар SELG 57.4 +2.06% 207 07:30:59 +13.3% +29.8% +33.1% +32.6% 58.86 0.77 + +
    5 iВУШХолднг WUSH 99.29 +2.84% 200 07:30:59 +6.6% +6.5% +7.2% -46.6% 10.99 0.14 + +
    6 ГАЗПРОМ ао GAZP 128.32 +0.04% 193 07:30:57 +1.7% +1.4% +2.2% -6.6% 3 036.13 39.66 + +
    7 Т-Техно ао T 3337.2 -0.09% 180 07:30:55 +0.3% +3.5% +1.8% +11.2% 896.09 11.71 + +
    8 ГМКНорНик GMKN 166.88 +0.57% 166 07:30:56 +3.3% +11.4% +12.0% +37.5% 2 551.90 33.34 + +
    9 ТГК-14 TGKN 0.00731 -3.82% 125 07:30:59 +31.9% +36.4% +36.9% -12.8% 9.87 0.13 + +
    10 Русагро RAGR 122 +1.65% 108 07:30:58 +5.9% +9.1% +9.3% 117.77 1.54 + +
    11 Новатэк ао NVTK 1197.8 +0.28% 70 07:30:53 -2.5% +1.0% +0.8% +16.6% 3 641.14 47.56 + +
    12 ЛУКОЙЛ LKOH 5292 +0.15% 70 07:30:58 -1.5% -8.5% -10.0% -26.2% 3 666.99 47.90 + +
    13 Сбербанк SBER 305.06 +0.05% 67 07:30:59 -0.3% +1.0% +1.6% +9.6% 6 894.92 90.07 + +
    14 РуссНфт ао RNFT 113.65 -0.57% 62 07:30:55 +5.8% +14.5% +16.6% -25.2% 33.46 0.44 + +
    15 iИВА IVAT 167.5 +0.84% 50 07:30:39 -0.1% -1.7% -1.1% -26.2% 16.71 0.22 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 ЭсЭфАй ао SFIN 1045 -0.61% 46 07:30:57 +0.7% +8.8% +13.3% -23.3% 52.56 0.69 + +
    17 ВТБ ао VTBR 73.05 +0.18% 45 07:30:59 +0.8% +0.5% +1.1% -13.4% 1 005.05 13.13 + +
    18 МКПАО "ВК" VKCO 310.2 -0.19% 44 07:30:49 +5.0% +2.9% +2.6% -8.9% 177.83 2.32 + +
    19 Озон OZON 4726.5 +0.29% 42 07:30:57 +5.2% +6.7% +5.2% +34.7% 1 022.88 13.36 + +
    20 Роснефть ROSN 407.85 +0.37% 41 07:30:58 +3.3% +0.2% -0.2% -22.9% 4 323.00 56.47 + +
    21 СПБ Биржа SPBE > 259.9 +0.31% 39 07:30:56 -0.2% +0.9% +1.8% +80.0% 34.58 0.45 + +
    22 Аэрофлот AFLT 58.45 -0.37% 37 07:30:39 +1.3% -0.7% +1.3% -4.4% 232.66 3.04 + +
    23 ПИК ао PIKK 471 -0.4% 36 07:30:35 +0.2% -3.0% -3.9% -34.7% 311.49 4.07 + +
    24 ЯНДЕКС YDEX 4739 +0.17% 32 07:30:31 0.0% +4.9% +3.4% +18.1% 1 868.35 24.41 + +
    25 Самолет ао SMLT 1004 -0.4% 30 07:30:39 +2.3% +3.1% +1.7% -23.7% 61.79 0.81 + +
    26 Ренессанс RENI 93.98 +1.18% 28 07:30:59 +1.3% -2.2% -2.0% -18.3% 52.24 0.68 + +
    27 КЦ ИКС 5 X5 2559.5 +0.14% 27 07:30:58 -0.2% -14.4% -15.0% -17.0% 694.55 9.07 + +
    28 Магнит ао MGNT 3262.5 +0.29% 24 07:30:59 +0.2% +7.3% +8.4% -30.1% 331.62 4.33 + +
    29 ИнтерРАОао IRAO 3.597 +0.81% 24 07:30:55 +5.4% +17.7% +15.6% -2.5% 376.78 4.92 + +
    30 ПермьЭнСб PMSB 606.3 -3.76% 24 07:30:58 +11.4% +40.9% +37.5% +135.9% 30.08 0.39 + +
    31 Система ао AFKS 13.24 -0.03% 21 07:30:52 -1.5% +0.1% -0.7% -9.1% 127.80 1.67 + +
    32 Транснф ап TRNFP 1423.2 +0.1% 18 07:30:53 +0.7% +2.4% +3.0% +22.8% 221.38 2.89 + +
    33 Ростел -ао RTKM 66.12 -0.21% 17 07:30:23 +3.6% +3.8% +3.3% +1.5% 230.76 3.01 + +
    34 МосБиржа MOEX 185.84 +0.41% 17 07:30:55 +2.4% +5.5% +6.9% -10.6% 423.32 5.53 + +
    35 АЛРОСА ао ALRS 41.91 +0.14% 16 07:30:49 -0.8% -2.4% +1.2% -24.1% 308.89 4.03 + +
    36 Мечел ао MTLR 74.14 +0.2% 14 07:30:54 -0.7% -0.9% +0.6% -34.7% 40.51 0.53 + +
    37 ЕвроТранс EUTR 146.9 -0.14% 13 07:30:59 -0.4% +3.5% -0.1% +30.1% 23.30 0.30 + +
    38 Газпрнефть SIBN 509.5 +0.21% 13 07:30:20 +2.3% +4.4% +3.9% -17.8% 2 416.40 31.57 + +
    39 ЭталонГруп ETLN 40.96 -0.78% 12 07:30:57 +6.4% +4.4% +5.8% -40.8% 15.78 0.21 + +
    Рейтинг брокеров
    40 ЭН+ГРУП ао ENPG 511.8 +0.01% 12 07:30:28 +1.3% +11.7% +12.6% +35.5% 326.90 4.27 + +
    41 ДОМ.РФ DOMRF 2065 +0.07% 11 07:30:59 +3.8% +13.8% +11.1% 371.27 4.85 + +
    42 Россети FEES 0.0752 +0.56% 11 07:30:35 -0.4% +5.1% +5.6% -4.3% 159.10 2.08 + +
    43 Юнипро ао UPRO 1.635 -0.24% 11 07:30:56 +9.7% +9.8% +10.1% -20.6% 103.02 1.35 + +
    44 ПермьЭнС-п PMSBP 735.8 +0.57% 11 07:30:41 +23.9% +66.8% +63.9% +167.6% 30.08 0.39 + +
    45 МТС-ао MTSS 229.6 +0.15% 10 07:30:59 +0.6% +8.6% +7.5% +3.4% 458.73 5.99 + +
    46 iОзонФарм OZPH 53.08 +0.42% 10 07:30:56 +4.1% +3.2% +3.1% +26.4% 62.53 0.82 + +
    47 Русолово ROLO 0.7076 +0.91% 10 07:30:47 +14.1% +33.6% +36.9% +8.8% 21.14 0.28 + +
    48 ММК MAGN 28.76 +0.03% 10 07:30:51 +0.4% +1.6% +0.5% -20.5% 321.76 4.20 + +
    49 iАстра ао ASTR 257.55 +0.21% 9 07:30:59 -1.9% -1.5% +0.7% -51.1% 54.53 0.71 + +
    50 Сегежа SGZH > 1.225 -0.16% 9 07:29:48 +2.9% +2.3% +2.4% -13.5% 96.02 1.25 + +
    51 НЛМК ао NLMK 109.08 +0.24% 9 07:30:30 +0.4% +3.6% +2.3% -24.8% 653.86 8.54 + +
    52 Татнфт 3ао TATN 572.5 0% 9 07:30:42 +1.5% -1.5% -1.5% -15.7% 1 327.93 17.35 + +
    53 ЭнергияРКК RKKE 16990 -2.36% 9 07:28:28 +0.3% +5.1% +4.4% -12.4% 31.43 0.41 + +
    54 Сургнфгз SNGS 22.1 +0.09% 9 07:30:20 +0.3% +0.4% +1.4% -21.5% 1 127.10 14.72 + +
    55 iАренадата DATA 97.6 +1.29% 9 07:30:56 +4.8% +17.7% +22.4% -32.0% 20.37 0.27 + +
    56 Сургнфгз-п SNGSP 43.875 +0.17% 9 07:30:40 +2.1% +8.0% +5.0% -25.8% 1 127.10 14.72 + +
    57 Ростел -ап RTKMP 63.45 -0.16% 8 07:26:50 +2.2% +3.2% +2.8% +4.4% 230.76 3.01 + +
    58 Циан CNRU 586.8 +0.31% 7 07:30:12 -0.3% -2.3% -3.3% 45.51 0.59 + +
    59 СаратНПЗ KRKN 12950 0% 6 07:25:59 +18.3% +34.9% +30.8% +45.5% 11.77 0.15 + +
    60 Совкомфлот FLOT 78.81 +0.08% 6 07:30:29 +3.4% +3.0% +3.9% -10.4% 187.34 2.45 + +
    61 iПозитив POSI 1049.4 +0.04% 6 07:30:24 -0.8% +3.2% +5.3% -43.8% 74.82 0.98 + +
    62 ТГК-1 TGKA 0.007148 +0.03% 6 07:30:45 +9.9% +9.9% +9.9% -3.1% 27.42 0.36 + +
    63 iСофтлайн SOFL 79.5 +0.61% 5 07:30:56 +0.4% +1.3% +0.4% -33.2% 31.86 0.42 + +
    64 Сбербанк-п SBERP 304.53 +0.14% 5 07:30:54 +0.0% +1.6% +1.6% +9.5% 6 894.92 90.07 + +
    65 Совкомбанк SVCB 12.705 +0.2% 5 07:30:13 -0.2% +1.2% +0.3% -15.2% 286.07 3.74 + +
    66 МГКЛ MGKL 2.9935 +4.28% 5 07:30:49 +14.7% +25.6% +13.8% +20.5% 3.76 0.05 + +
    67 +МосЭнерго MSNG 2.649 +0.09% 5 07:29:44 +7.0% +26.7% +26.8% +9.7% 105.20 1.37 + +
    68 НКХП ао NKHP 543 -1.54% 4 07:30:45 +6.0% +9.8% +10.3% -22.9% 36.74 0.48 + +
    69 НоваБев ао BELU 436 +0.28% 4 07:30:48 +2.3% +7.1% +6.2% -14.8% 55.09 0.72 + +
    70 Татнфт 3ап TATNP 538.8 +0.24% 4 07:30:51 +1.1% +0.1% -0.4% -19.2% 1 327.93 17.35 + +
    71 Ламбумиз LMBZ 468 +0.54% 4 07:19:07 +0.8% +3.1% +5.8% +9.9% 9.71 0.13 + +
    72 СевСт-ао CHMF 974.4 +0.04% 4 07:29:50 +0.3% -0.1% +0.8% -22.3% 816.61 10.67 + +
    73 РСетиСЗ ао MRKZ 0.11195 +0.22% 3 07:30:57 +2.1% +13.1% +14.3% +65.6% 10.64 0.14 + +
    74 iАвиастКао UNAC 0.4955 -0.7% 3 07:30:33 +1.2% -0.6% +0.7% -15.1% 500.14 6.53 + +
    75 РоссЦентр MRKC 0.914 -0.5% 3 07:30:49 +4.1% +11.7% +5.6% +86.7% 38.59 0.50 + +
    76 ФосАгро ао PHOR 6447 +0.23% 3 07:30:27 -0.2% -0.2% +1.2% -9.2% 835.66 10.92 + +
    77 Мегион-ап MFGSP 275 0% 3 07:30:31 +9.3% +19.8% +26.7% +1.7% 46.69 0.61 + +
    78 ОВК ао UWGN 31.74 +0.19% 3 07:30:59 +2.0% +4.1% +5.1% -33.2% 92.12 1.20 + +
    79 Яковлев-3 IRKT 27.72 +0.58% 3 07:30:38 +0.4% +6.3% +6.9% +0.8% 334.54 4.37 + +
    80 ДВМП ао FESH 55.54 -0.61% 3 07:29:51 +4.7% +8.5% +5.2% -8.5% 164.21 2.15 + +
    81 Европлан LEAS 647.8 +0.2% 3 07:30:51 +0.5% +14.8% +18.0% -8.7% 77.74 1.02 + +
    82 ТМК ао TRMK 103.48 +0.29% 3 07:26:02 +0.0% +0.3% +1.2% -3.5% 108.90 1.42 + +
    83 MDMG-ао MDMG 1484.5 +0.18% 3 07:30:36 +1.3% +3.9% -0.9% +47.0% 111.64 1.46 + +
    84 МТС Банк MBNK 1381.5 +0.4% 3 07:30:37 +1.9% +4.3% +4.9% -1.3% 51.79 0.68 + +
    85 Лента ао LENT 2155.5 -0.19% 2 07:30:52 +1.2% +8.1% +8.8% +63.8% 250.35 3.27 + +
    86 ТГК-2 TGKB 0.007415 -0.4% 2 07:25:24 +17.1% +13.4% +14.7% -5.4% 10.87 0.14 + +
    87 РсетВол ао MRKV 0.163 -0.94% 2 07:30:54 +3.0% +11.2% +5.8% +138.5% 30.51 0.40 + +
    88 Распадская RASP 173.6 +0.09% 2 07:30:41 +4.0% +3.9% +5.4% -44.6% 115.64 1.51 + +
    89 OKEY-гдр OKEY 36.28 0% 2 06:27:48 -1.1% +8.1% +6.8% +32.8% 9.76 0.13 + +
    90 КамчатЭ ап KCHEP 0.825 0% 2 07:23:29 +1.9% +5.8% +4.4% -15.4% 27.14 0.35 + +
    91 СаратНПЗ-п KRKNP 7460 0% 2 07:30:08 +0.5% +5.7% +5.1% -8.1% 11.77 0.15 + +
    92 БСП ап BSPBP 51.8 0% 2 07:30:59 +0.1% 0 +0.1% -12.3% 146.16 1.91 + +
    93 БСП ао BSPB 325.71 +0.2% 2 07:30:28 +2.2% +4.1% +5.4% -14.2% 146.16 1.91 + +
    94 Мечел ап MTLRP 69.3 -0.29% 2 07:30:55 +2.1% +4.6% +6.6% -39.3% 40.51 0.53 + +
    95 ГТМ ао GTRK 164.4 +0.86% 2 07:30:08 +0.4% -7.0% -5.1% -35.6% 9.59 0.13 + +
    96 СтаврЭнСбп STSBP 6.83 +7.31% 2 07:30:31 +24.1% +32.5% +27.2% +64.8% 6.14 0.08 + +
    97 ТНСэнНН ао NNSB 4460 0% 2 07:30:03 +0.2% +6.4% +6.2% +3.7% 19.15 0.25 + +
    98 НКНХ ап NKNCP 63.16 +0.99% 2 07:28:12 +2.2% +4.5% +4.5% -19.8% 142.57 1.86 + +
    99 Россети Ур MRKU 0.509 +0.79% 1 07:30:25 +2.4% +9.0% +5.7% +25.8% 44.57 0.58 + +
    100 РСетиМР ао MSRS 1.693 0% 1 07:30:42 +7.9% +18.7% +16.6% +34.0% 82.44 1.08 + +
    101 ТГК-2 ап TGKBP 0.00968 -2.62% 1 07:30:39 +4.8% +7.6% +9.8% -24.6% 10.87 0.14 + +
    102 Аптеки36и6 APTK 8.6 +0.73% 1 07:29:47 +1.2% +1.4% +1.3% -27.7% 65.55 0.86 + +
    103 Ижсталь2ао IGST 4660 0% 1 07:30:02 +3.1% +9.4% +9.9% -36.0% 4.79 0.06 + +
    104 РСетиЦП ао MRKP 0.582 +0.34% 1 07:30:45 +0.5% +7.6% +6.0% +56.6% 65.59 0.86 + +
    105 СтаврЭнСб STSB 5 +2.56% 1 07:27:57 +14.2% +28.2% +30.5% +39.1% 6.14 0.08 + +
    106 НЕФАЗ NFAZ 285 0% 1 07:30:52 -1.7% +0.7% +3.4% -7.5% 2.30 0.03 + +
    107 ОГК-2 ао OGKB 0.3555 +0.28% 1 07:30:58 -1.3% +5.6% +6.9% -1.2% 48.50 0.63 + +
    108 ВСМПО-АВСМ VSMO 31920 +0.06% 1 07:28:22 +0.6% -0.4% +1.7% +14.7% 368.48 4.81 + +
    109 ХЭНДЕРСОН HNFG 511.2 +0.2% 1 07:30:53 -0.3% -3.0% -1.3% -26.3% 20.67 0.27 + +
    110 ВИ.ру VSEH 77.35 +0.23% 1 07:30:40 +4.5% +12.9% +5.1% -9.5% 38.58 0.50 + +
    111 М.видео MVID 80.8 +0.12% 1 07:30:29 +2.7% +0.4% -0.3% -24.6% 14.53 0.19 + +
    112 Фикс Прайс FIXR 0.5777 -0.02% 1 07:30:49 -1.1% +2.5% +3.1% 57.80 0.76 + +
    113 РусГидро HYDR 0.4268 +0.23% 1 07:29:07 -1.5% +0.2% +2.4% -21.8% 189.84 2.48 + +
    114 iПРОМОМЕД PRMD 406 +0.22% 1 07:29:50 +1.1% -0.2% 0 +5.0% 86.26 1.13 + +
    115 ЧКПЗ ао CHKZ 17200 -1.71% 1 07:28:28 +1.2% +4.6% +4.9% -8.0% 10.32 0.13 + +
    116 Хэдхантер HEAD 2948 0% 1 07:30:27 +1.0% +3.0% +1.4% -20.7% 139.24 1.82 + +
    117 ЗВЕЗДА ао ZVEZ 7.45 0% 1 07:30:28 0 +10.0% +11.0% -9.3% 4.19 0.05 + +
    118 ЛСР ао LSRG 700.4 +0.14% 1 07:27:41 +0.7% +6.5% +8.5% -20.7% 72.31 0.94 + +
    119 БурЗолото BRZL 1774 -0.22% 1 07:29:19 +7.6% +7.1% +11.7% -15.5% 12.55 0.16 + +
    120 Башнефт ап BANEP 925.5 +0.22% 1 07:28:09 +1.4% +4.0% +5.1% -31.5% 258.88 3.38 + +
    121 VEON VEON-RX 85 0% 1 06:27:48 +7.7% +15.0% +13.5% +65.0% 148.68 1.94 + +
    122 ИНАРКТИКА AQUA 485.2 +0.14% 1 07:30:53 -0.2% -3.0% -1.1% -24.4% 42.64 0.56 + +
    123 iНаукаСвяз NSVZ 288.5 -0.52% 1 07:30:41 -4.2% +13.1% +13.8% -12.0% 4.54 0.06 + +
    124 iБАЗИС BAZA 110.18 +0.92% 1 07:30:02 +3.0% +4.0% +4.1% 18.17 0.24 + +
    125 ТНСэнЯр YRSB 862 0% 1 07:30:02 +2.1% +10.5% +7.7% -2.5% 15.73 0.21 + +
    126 СаратЭн-ао SARE 0.547 -0.18% 1 07:19:31 +5.8% +2.1% -0.5% -0.4% 3.24 0.04 + +
    127 ВыбСудЗ ап VSYDP 9200 +3.95% 1 07:28:11 +11.5% +15.7% +17.2% -8.0% 20.80 0.27 + +
    128 Приморье PRMB 28600 0% 1 07:13:08 +4.4% +11.7% +9.2% 0 7.15 0.09 + +
    129 ДонскЗР п DZRDP 2490 0% 1 07:30:48 +0.8% +2.5% +3.3% -10.4% 1.73 0.02 + +
    130 Якутскэнрг YKEN 0.444 0% 1 07:30:31 +1.4% +6.0% +7.0% -15.7% 5.01 0.07 + +
    131 КАМАЗ KMAZ 86.9 +0.35% 1 07:29:14 +1.2% +2.8% +2.7% -29.6% 61.39 0.80 + +
    132 РСетиЛЭ-п LSNGP 304.1 +0.05% 1 07:29:48 +2.0% +3.4% +0.8% +38.1% 168.31 2.20 + +
    133 ВолгЭнСб-п VGSBP 14.15 +4.43% 1 07:28:50 +7.6% +17.4% +15.5% +39.8% 6.58 0.09 + +
    134 ГК РБК ао RBCM 11.55 +0.09% 1 07:27:24 -0.3% +0.5% +1.1% +2.0% 4.22 0.06 + +
    135 ВХЗ-ао VLHZ 227.2 -0.26% 1 07:30:52 -14.3% +18.0% +12.1% +19.3% 1.13 0.01 + +
    136 АстрЭнСб ASSB 3.475 -0.29% 1 07:28:57 +3.0% +33.4% +33.1% +75.9% 2.69 0.04 + +
    137 Лензол. ап LNZLP 825 -0.6% 1 07:29:07 0 +1.9% +9.3% -54.7% 7.90 0.10 + +
    138 ОМЗ-ап OMZZP 11940 0% 0 07:30:02 -1.6% +1.0% +1.5% +11.0% 32.84 0.43 + +
    139 ТамбЭнСб-п TASBP 1.04 0% 0 07:23:56 -0.8% +13.5% +12.6% +3.8% 2.77 0.04 + +
    140 Белон ао BLNG 12.63 -0.39% 0 07:30:54 +1.7% +4.3% +7.0% -21.7% 14.49 0.19 + +
    141 ВыбСудЗ ао VSYD 10700 +4.9% 0 07:29:39 +13.8% +13.8% +15.7% -20.4% 20.80 0.27 + +
    142 МКБ ао CBOM 6.228 +0.16% 0 07:28:32 +0.3% -1.6% +2.3% -32.4% 208.03 2.72 + +
    143 ВолгЭнСб VGSB 17 +0.59% 0 07:29:06 +6.3% +27.8% +26.9% +26.5% 6.58 0.09 + +
    144 ЮТэйр ао UTAR 12.46 0% 0 07:25:59 +11.2% +13.3% +13.4% -7.6% 98.39 1.29 + +
    145 СОЛЛЕРС SVAV 577 +0.26% 0 07:28:09 +1.1% +1.5% +0.6% -23.9% 18.18 0.24 + +
    146 iЭлемент ELMT 0.1296 +0.15% 0 07:30:27 +3.5% +12.1% +13.3% -21.0% 61.09 0.80 + +
    147 ГАЗ ао GAZA 546 0% 0 07:30:58 +0.6% +2.8% +3.6% -26.6% 10.67 0.14 + +
    148 НМТП ао NMTP 8.845 -0.11% 0 07:30:30 +1.1% +3.1% +2.5% -6.8% 170.64 2.23 + +
    149 Красэсб ао KRSB 24.8 -0.72% 0 07:28:40 +8.7% +20.4% +14.0% +53.1% 19.33 0.25 + +
    150 МГТС-4ап MGTSP 822 +0.49% 0 07:25:12 -0.7% +3.5% +3.3% -5.1% 106.01 1.38 + +
    151 РязЭнСб RZSB 39.46 +0.66% 0 07:30:57 +5.3% +15.3% +14.4% +28.0% 8.15 0.11 + +
    152 ТЕПЛАНТ ао PRFN 4.43 +0.77% 0 07:27:02 +2.6% +11.2% +13.2% -9.9% 3.71 0.05 + +
    153 ДЭК ао DVEC 1.914 +0.05% 0 07:21:54 +3.5% +5.8% +5.9% -18.2% 33.00 0.43 + +
    154 СаратЭн-ап SAREP 0.408 -2.74% 0 07:25:15 +6.5% +7.8% +4.6% +42.4% 3.24 0.04 + +
    155 РсетСиб ао MRKS 0.533 0% 0 07:16:30 +4.3% +4.3% +1.1% -10.6% 50.44 0.66 + +
    156 Фармсинтез LIFE 3.33 +0.15% 0 07:23:47 +0.5% +5.2% +0.3% -19.4% 1.47 0.02 + +
    157 МГТС-5ао MGTS 1170 0% 0 07:30:38 -4.1% +6.4% -2.9% -9.3% 106.01 1.38 + +
    158 СТГ CARM 1.5685 +0.42% 0 07:25:00 -1.2% -2.3% -0.4% -1.0% 4.60 0.06 + +
    159 Мегион-ао MFGS 378 +1.34% 0 07:24:59 -0.5% +8.6% +8.9% -6.6% 46.69 0.61 + +
    160 iНПОНаука NAUK 598 +0.59% 0 07:25:50 +0.7% +24.5% +29.0% +32.9% 7.01 0.09 + +
    161 ТНСэнРст-п RTSBP 1.748 -0.91% 0 07:24:24 +6.3% +16.2% +14.7% +2.0% 32.43 0.42 + +
    162 Мостотрест MSTT 125.7 +0.32% 0 07:29:56 +0.4% +4.8% +6.4% -16.0% 35.47 0.46 + +
    163 АПРИ APRI 16.782 -1.15% 0 07:30:18 +4.9% +14.4% +13.2% +13.1% 18.72 0.24 + +
    164 РСетиЛЭ LSNG 16.49 -0.42% 0 07:30:13 -1.3% +8.8% +8.3% +11.4% 168.31 2.20 + +
    165 МагадЭн ап MAGEP 2.53 +0.8% 0 07:30:42 +8.6% +17.1% +17.7% -5.6% 1.85 0.02 + +
    166 МордЭнСб MRSB 0.95 +1.28% 0 07:21:27 +7.5% +11.8% +11.2% +22.7% 1.28 0.02 + +
    167 ТНСэнРст RTSB 3.805 -2.31% 0 07:16:15 +5.3% +12.4% +9.0% -9.9% 32.43 0.42 + +
    168 Варьеган VJGZ 2230 -0.45% 0 07:28:19 -3.5% +0.5% -0.4% -18.6% 47.65 0.62 + +
    169 Светофор SVET 15.34 -0.39% 0 07:30:28 -0.3% -4.0% +0.5% -15.9% 0.42 0.01 + +
    170 МКПАО ЮМГ GEMC 895.5 0% 0 07:14:59 -1.2% +6.9% +6.2% +6.5% 80.50 1.05 + +
    171 ТНСэКубань KBSB 1015 -0.88% 0 07:19:39 +11.9% +25.6% +29.6% +82.1% 18.50 0.24 + +
    172 Лензолото LNZL 6660 +1.52% 0 07:23:30 -1.6% -1.2% +4.9% -55.0% 7.90 0.10 + +
    173 iКаршеринг DELI 107.75 -0.05% 0 07:30:00 -0.2% -0.8% -1.7% -48.7% 18.98 0.25 + +
    174 СамарЭн-ап SAGOP 2.84 -1.05% 0 07:30:05 0 +8.0% +8.4% +1.4% 11.34 0.15 + +
    175 ТНСэнВорон VRSB 393 +0.51% 0 07:29:14 +4.2% +13.9% +14.9% -20.3% 24.96 0.33 + +
    176 ЮУНК ао UNKL 5160 +0.39% 0 07:23:59 +7.1% +19.4% +17.3% -12.2% 3.09 0.04 + +
    177 ЛЭСК ао LPSB 75.25 +0.13% 0 07:27:38 +4.7% +16.0% +13.9% -1.0% 11.70 0.15 + +
    178 КрасОкт-ао KROT 1551 0% 0 07:23:58 -3.1% -11.2% -3.1% -3.7% 15.16 0.20 + +
    179 Акрон AKRN 18676 +0.14% 0 07:13:50 +1.0% +2.3% +3.2% +6.0% 686.48 8.97 + +
    180 ГЛОРАКС GLRX 61.54 +0.02% 0 07:30:16 -1.1% +5.3% +5.5% 17.42 0.23 + +
    181 Займер ао ZAYM 149.1 +0.13% 0 07:30:47 -3.6% -4.5% -3.1% +9.2% 14.93 0.19 + +
    182 КрасОкт-1п KROTP 595 +0.34% 0 07:25:16 -3.3% -12.9% -3.1% +6.1% 15.16 0.20 + +
    183 РГС СК ао RGSS 0.2186 -0.27% 0 07:25:12 -2.2% +5.1% +5.3% -10.6% 107.40 1.40 + +
    184 ЧМК ао CHMK 4620 +0.65% 0 07:07:41 +3.6% +5.5% +5.2% -35.2% 14.56 0.19 + +
    185 iДиасофт DIAS 1709.5 -0.18% 0 07:27:27 -1.0% -1.3% +0.9% -60.5% 17.99 0.23 + +
    186 ОргСинт ап KZOSP 17.4 +0.46% 0 07:23:06 +0.2% +1.2% +0.9% -19.5% 124.54 1.63 + +
    187 Светофор п SVETP 28.55 +0.71% 0 07:27:45 +1.2% -20.5% -6.7% +31.6% 0.42 0.01 + +
    188 Красэсб ап KRSBP 26.5 +0.61% 0 07:30:50 +16.6% +20.2% +20.2% +62.8% 19.33 0.25 + +
    189 КамчатЭ ао KCHE 0.467 -0.43% 0 07:26:59 +5.2% +8.6% +8.1% -16.6% 27.14 0.35 + +
    190 РоссЮг ао MRKY 0.0874 +0.63% 0 07:27:09 +4.6% +8.2% +8.6% +29.3% 13.25 0.17 + +
    191 ЭЛ5Энер ао ELFV 0.5188 0% 0 07:27:45 +2.5% +5.2% +5.0% -5.7% 18.33 0.24 + +
    192 КМЗ KMEZ 1338 +0.6% 0 07:22:35 +1.2% +10.8% +12.1% +9.3% 5.04 0.07 + +
    193 ИНГРАД ао KFBA 1802 0% 0 07:24:28 +2.9% +3.8% +3.0% 74.28 0.97 + +
    194 ГР Ростов RTGZ 46600 0% 0 07:25:55 +1.7% +8.9% +8.9% -4.3% 5.60 0.07 + +
    195 ОргСинт ао KZOS 68.8 +0.58% 0 07:28:28 +2.7% +6.2% +3.5% -21.6% 124.54 1.63 + +
    196 Башнефт ао BANE 1563.5 +0.51% 0 07:30:51 +6.0% +4.6% +7.6% -37.6% 258.88 3.38 + +
    197 Телеграф-п CNTLP 6.24 0% 0 07:15:30 +1.0% +4.3% +4.3% -17.7% 1.94 0.03 + +
    198 НКНХ ао NKNC 79.95 -0.06% 0 07:22:51 +0.7% +0.2% +1.6% -20.6% 142.57 1.86 + +
    199 iГЕНЕТИКО GECO 26.62 +0.57% 0 07:28:42 +4.6% +8.7% +8.5% -12.4% 2.40 0.03 + +
    200 Ижсталь ап IGSTP 3970 +0.25% 0 07:25:10 +5.6% +17.5% +17.8% -21.7% 4.79 0.06 + +
    201 Кристалл KLVZ 3.232 +0.94% 0 07:27:38 +2.9% +3.3% +4.4% -21.2% 2.98 0.04 + +
    202 iММЦБ ао GEMA 118.4 -0.17% 0 07:22:26 +0.5% +0.9% +3.1% -11.0% 1.77 0.02 + +
    203 Куйбазот KAZT 413.6 0% 0 07:23:10 -0.3% -1.5% -1.3% -19.9% 74.48 0.97 + +
    204 Нижкамшина NKSH 41.25 +0.61% 0 07:25:58 +3.9% +3.1% +3.8% -12.4% 2.63 0.03 + +
    205 ЧеркизГ-ао GCHE 3634 -0.19% 0 07:16:52 +0.8% +10.2% +9.4% -20.6% 153.52 2.01 + +
    206 ТНСэнрг ао TNSE 3825 +0.53% 0 07:09:46 +3.0% +14.5% +5.5% +41.1% 52.28 0.68 + +
    207 ТНСэМаЭл-п MISBP 57.3 +0.17% 0 07:18:59 +5.5% +11.5% +12.1% 0 8.07 0.11 + +
    208 iАРТГЕН ао ABIO 70.38 +0.2% 0 07:30:38 +0.9% +1.7% +3.1% -20.9% 6.52 0.09 + +
    209 ЦМТ ао WTCM 15.7 -0.63% 0 07:15:29 +6.5% +12.6% +9.9% +10.4% 19.23 0.25 + +
    210 МагадЭн ао MAGE 3.18 0% 0 07:24:16 +1.6% +6.7% +7.4% -12.2% 1.85 0.02 + +
    211 ТНСэнМарЭл MISB 61.4 +0.66% 0 07:10:55 +1.2% +6.8% +7.7% -1.9% 8.07 0.11 + +
    212 РН-ЗапСиб CHGZ 81.6 -1.21% 0 07:22:35 -1.0% +11.2% +10.9% -10.9% 2.18 0.03 + +
    213 РСТомск ао TORS 0.808 -0.49% 0 07:10:32 +3.6% +27.4% +22.8% +27.4% 3.39 0.04 + +
    214 Куйбазот-п KAZTP 449.5 +0.11% 0 07:06:28 -0.8% -0.6% +1.7% -12.1% 74.48 0.97 + +
    215 Сахэнер ао SLEN 3.55 +0.57% 0 07:28:22 +2.2% +11.5% +11.3% -9.7% 7.91 0.10 + +
    216 ЕвроЭлтех EELT 9.08 -0.22% 0 07:19:54 +1.8% +2.9% +2.5% -36.2% 5.01 0.07 + +
    217 Якутскэн-п YKENP 0.364 +1.11% 0 07:23:46 +2.2% +8.3% +7.1% -18.8% 5.01 0.07 + +
    218 ИКРУСС-ИНВ RUSI 70.8 0% 0 07:13:32 -6.5% +8.6% +6.1% +6.5% 7.76 0.10 + +
    219 РСТомск ап TORSP 0.52 +0.97% 0 07:01:26 +3.6% +14.5% +10.4% +9.2% 3.39 0.04 + +
    220 ПавлАвт ао PAZA 10380 +0.97% 0 07:10:28 -1.0% +7.2% +9.0% +10.7% 16.27 0.21 + +
    221 КузнецкийБ KUZB 0.0361 +0.28% 0 07:29:37 +2.8% +6.5% +9.4% -5.0% 0.81 0.01 + +
    222 Таттел. ао TTLK 0.6335 +0.48% 0 07:22:31 +1.7% +4.4% +4.1% -17.0% 13.24 0.17 + +
    223 Варьеган-п VJGZP 1165 -0.85% 0 07:09:51 +1.3% +0.9% +1.7% -37.9% 47.65 0.62 + +
    224 ТЗА ао TUZA 131.5 0% 0 07:03:19 -0.4% +6.5% +5.6% -39.3% 1.08 0.01 + +
    225 Славн-ЯНОС JNOS 18.2 +0.28% 0 07:25:10 +11.0% +13.4% +13.4% -7.6% 20.37 0.27 + +
    226 Химпром ап HIMCP 22.78 +1.24% 0 07:26:03 +4.0% +13.0% +15.2% -6.3% 5.20 0.07 + +
    227 ЗИЛ ао ZILL 4365 +0.81% 0 07:04:39 +2.2% +4.4% +5.8% +20.6% 11.61 0.15 + +
    228 УралСиб ао USBN 0.1221 -0.08% 0 07:24:29 +2.5% +7.8% +7.4% -27.8% 43.94 0.57 + +
    229 ГАЗ ап GAZAP 390.5 +0.77% 0 07:04:00 -1.0% +0.1% +0.6% -5.6% 10.67 0.14 + +
    230 КалужскСК KLSB 21.97 0% 0 07:01:53 -0.7% +10.9% +7.9% -13.3% 2.01 0.03 + +
    231 ТамбЭнСб TASB 1.668 +0.24% 0 07:11:02 0 +27.3% +27.3% -9.9% 2.77 0.04 + +
    232 АбрауДюрсо ABRD 164.2 -0.24% 0 07:07:42 +0.6% -2.1% -0.2% -12.8% 17.92 0.23 + +
    233 Левенгук LVHK 24.75 +0.81% 0 07:03:03 +1.6% +5.3% +5.5% -24.2% 1.31 0.02 + +
    234 ТНСэнВор-п VRSBP 160.4 -0.62% 0 07:12:28 +5.0% +12.8% +14.4% +1.6% 24.96 0.33 + +
    235 Телеграф CNTL 9.62 0% 0 07:17:07 +0.4% +2.6% +3.7% -15.2% 1.94 0.03 + +
    236 Авангрд-ао AVAN 664 -0.15% 0 07:18:48 -0.2% -0.3% +0.2% -12.1% 53.58 0.70 + +
    237 ДонскЗР DZRD 4195 +0.48% 0 07:11:24 0 +0.5% +0.5% -1.3% 1.73 0.02 + +
    238 ТНСэнЯр-п YRSBP 210.5 +0.48% 0 07:04:06 +6.3% +14.1% +13.8% -2.1% 15.73 0.21 + +
    239 Россети СК MRKK 18 +1.01% 0 07:28:33 +2.7% +11.2% +10.8% +1.0% 37.39 0.49 + +
    240 ЯТЭК ао YAKG 46.8 +0.11% 0 07:24:21 +0.1% +8.2% +8.8% -22.7% 38.78 0.51 + +
    241 ТНСэнНН ап NNSBP 1572 0% 0 07:05:24 +2.6% +19.8% +12.9% +3.7% 19.15 0.25 + +
    242 СамарЭн-ао SAGO 2.95 +0.34% 0 07:17:54 +0.3% +8.5% +8.1% -4.8% 11.34 0.15 + +
    243 БашИнСв ап BISVP 9.8 0% 0 07:12:49 0 -9.1% -13.6% -3.0% 0.35 0.00 + +
    244 ТКЗКК ап KRKOP 14.4 +0.14% 0 07:04:58 -1.2% +5.0% +4.2% +7.0% 1.02 0.01 + +
    245 ЦМТ ап WTCMP 13.78 +0.44% 0 07:20:56 +6.0% +14.1% +10.8% +27.1% 19.23 0.25 + +
    246 РДБанк ао RDRB 126.5 +0.4% 0 07:05:21 +0.8% +2.4% +2.8% -15.4% 3.51 0.05 + +
    247 Арсагера ARSA 8.4 +0.12% 0 07:30:01 -0.4% -0.4% -0.5% -26.6% 1.04 0.01 + +
    248 ЗаводДИОД DIOD 11.86 +0.17% 0 07:13:18 +2.6% +17.4% +14.4% +7.0% 1.09 0.01 + +
    249 КоршГОК ао KOGK 321.15 0% 0 07:16:51 -1.6% +5.7% +2.2% -99.2% 8.03 0.10 + +
    250 РОСИНТЕРао ROST 104.8 +0.38% 0 07:05:27 +1.4% +3.8% +4.0% -20.0% 1.71 0.02 + +
    251 ЮжКузб. ао UKUZ 922 +0.88% 0 07:01:28 +2.4% +5.5% +4.8% -21.5% 32.97 0.43 + +
    252 Слав-ЯНОСп JNOSP 10.64 -0.93% 0 07:18:49 +9.7% +13.4% +14.9% -9.8% 20.37 0.27 + +
    253 УрКузница URKZ 266.55 +0.36% 0 07:01:31 0 +1.0% +1.5% -99.2% 14.60 0.19 + +
    254 АшинскийМЗ AMEZ 0% 06:28:23 33.92 0.44 + +
    255 ГАЗКОН-ао GAZC 0% 06:27:48 148.53 1.94 + +
    256 ГАЗ-сервис GAZS 0% 06:27:48 173.26 2.26 + +
    257 ГАЗ-Тек ао GAZT 0% 06:27:48 819.81 10.71 + +
    258 КурганГКао KGKC 0% 07:00:00 6.03 0.08 + +
    259 КурганГКап KGKCP 0% 07:00:00 6.03 0.08 + +
    260 СМЗ-ао MGNZ 0% 06:27:48 2.96 0.04 + +