Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2216.92	+2.37%	79 589	19:00:11	+7.0%	-3.0%	-19.9%	-18.8%	43 913.54	562.87	—	—	—
1	Сбербанк	SBER		274.49	+2.57%	17 206	23:49:58	+4.6%	-7.6%	-8.6%	-9.8%	6 201.24	79.49		+	+
2	Озон	OZON		2858	+7.97%	10 233	23:49:58	-0.5%	-17.0%	-36.4%	-32.6%	618.51	7.93		+	+
3	Полюс	PLZL		1336.4	+8.9%	8 834	23:49:58	+19.9%	-31.6%	-44.4%	-30.1%	1 818.43	23.31		+	+
4	Т-Техно ао	T		264.02	+1.16%	8 810	23:49:58	+6.6%	0.0%	-19.4%	-17.2%	708.30	9.08		+	+
5	ГАЗПРОМ ао	GAZP		93.1	-0.13%	7 043	23:49:57	+7.9%	-6.0%	-25.9%	-24.2%	2 204.00	28.25		+	+
6	ЛУКОЙЛ	LKOH		4630	-1.84%	6 389	23:49:58	+7.4%	+7.4%	-21.3%	-22.6%	3 207.97	41.12		+	+
7	Роснефть	ROSN		339.5	-3.63%	6 097	23:49:57	+6.1%	+8.1%	-16.9%	-18.4%	3 598.08	46.12		+	+
8	ВТБ ао	VTBR		58.4	-1.52%	6 055	23:49:58	+2.9%	-18.4%	-19.2%	-26.5%	756.34	9.69		+	+
9	Самолет ао	SMLT		308	+1.58%	5 084	23:49:57	+3.6%	+10.6%	-68.8%	-74.6%	18.97	0.24		+	+
10	Русагро	RAGR		97.96	-1.01%	4 369	23:49:52	+42.9%	+26.7%	-12.3%	-8.0%	93.92	1.20		+	+
11	Новатэк ао	NVTK		1000.1	-1.85%	3 620	23:49:58	+4.6%	+8.8%	-15.8%	-2.1%	3 036.61	38.92		+	+
12	ЯНДЕКС	YDEX		3859.5	-0.82%	3 284	23:49:31	+6.8%	+8.5%	-15.8%	-7.4%	1 528.41	19.59		+	+
13	КЦ ИКС 5	X5		2044.5	+5.69%	2 655	23:49:58	+6.3%	-6.2%	-32.1%	-30.0%	555.23	7.12		+	+
14	ММК	MAGN		19.17	+7.7%	2 631	23:49:50	+9.2%	+7.0%	-33.0%	-41.5%	214.21	2.75		+	+
15	ГМКНорНик	GMKN		113.74	+1.74%	2 598	23:49:58	+3.5%	-9.6%	-23.7%	-2.0%	1 738.67	22.29		+	+
3 лучшие акции — смотрите в Tg-боте!
16	АЛРОСА ао	ALRS		20.51	+3.95%	2 584	23:49:56	-0.3%	-0.6%	-50.5%	-54.6%	151.06	1.94		+	+
17	Система ао	AFKS		9.004	+3.1%	2 380	23:49:56	+3.5%	-23.9%	-32.5%	-41.5%	86.89	1.11		+	+
18	Транснф ап	TRNFP		1083.4	+2.56%	2 045	23:49:44	+3.2%	-16.0%	-21.6%	-16.9%	168.46	2.16		+	+
19	Магнит ао	MGNT		1837	+4.52%	1 969	23:49:23	+5.9%	+3.1%	-39.0%	-48.6%	187.21	2.40		+	+
20	НЛМК ао	NLMK		68.82	+4.49%	1 937	23:49:58	+9.7%	+16.6%	-35.4%	-37.9%	412.45	5.29		+	+
21	МКПАО "ВК"	VKCO		139.4	-0.46%	1 880	23:49:58	-0.9%	-27.9%	-53.9%	-56.0%	79.86	1.02		+	+
22	Татнфт 3ао	TATN		499.3	-3.26%	1 841	23:49:58	+9.9%	+1.8%	-14.1%	-23.3%	1 157.70	14.84		+	+
23	МосБиржа	MOEX		156.52	+0.08%	1 814	23:49:58	+8.2%	-4.0%	-10.0%	-10.4%	356.30	4.57		+	+
24	iИВА	IVAT		70.15	+14.34%	1 810	23:49:55	+17.2%	+30.9%	-58.6%	-62.7%	7.02	0.09		+	+
25	Совкомбанк	SVCB		10.65	+7.47%	1 779	23:49:45	+11.4%	-1.9%	-15.9%	-35.3%	239.80	3.07		+	+
26	Сургнфгз-п	SNGSP		38.02	+3.98%	1 704	23:49:18	+4.9%	-6.5%	-9.0%	-15.5%	819.43	10.50		+	+
27	СевСт-ао	CHMF		620	+7.19%	1 699	23:49:50	+10.6%	+9.7%	-35.9%	-38.1%	519.39	6.66		+	+
28	РУСАЛ ао	RUAL		23.77	+2.13%	1 631	23:49:58	+7.8%	-15.0%	-29.9%	-23.0%	361.14	4.63		+	+
29	МТС-ао	MTSS		187.45	+4.6%	1 569	23:49:36	+7.2%	-14.0%	-12.3%	-9.5%	374.60	4.80		+	+
30	Юнипро ао	UPRO		1.0695	+13.96%	1 397	23:49:58	+20.2%	+6.6%	-28.0%	-25.8%	67.43	0.86		+	+
31	iПозитив	POSI		965.6	+5.78%	1 377	23:49:45	+12.9%	+26.3%	-3.1%	-31.8%	68.76	0.88		+	+
32	Сбербанк-п	SBERP		275.84	+2.02%	1 261	23:49:58	+4.1%	-7.2%	-8.0%	-8.4%	6 201.24	79.49		+	+
33	ИнтерРАОао	IRAO		2.5175	+0.3%	1 124	23:49:57	+8.4%	-1.8%	-19.1%	-19.0%	262.83	3.37		+	+
34	ДОМ.РФ	DOMRF		2186	+4.75%	1 112	23:49:58	+8.8%	+0.4%	+17.6%		393.24	5.04		+	+
35	Аэрофлот	AFLT		32.21	+3.5%	1 097	23:49:40	+4.3%	-14.3%	-44.2%	-43.0%	128.06	1.64		+	+
36	Сургнфгз	SNGS		14.74	+1.73%	1 051	23:49:40	+3.0%	-7.9%	-32.4%	-32.7%	819.43	10.50		+	+
37	iАстра ао	ASTR		194.7	+0.49%	1 036	23:49:55	+9.1%	+15.3%	-23.9%	-50.4%	40.89	0.52		+	+
38	СПБ Биржа	SPBE	>	118.8	+1.11%	979	23:49:49	+1.9%	-6.7%	-53.5%	-38.6%	15.78	0.20		+	+
39	Мечел ао	MTLR		35.88	+0.31%	926	23:49:57	-4.8%	-7.6%	-51.3%	-57.8%	19.90	0.26		+	+
Рейтинг брокеров
40	ЭН+ГРУП ао	ENPG		309.9	+6.77%	730	23:49:58	+14.4%	-1.5%	-31.8%	-26.3%	197.98	2.54		+	+
41	ЕвроТранс	EUTR		43.6	+21.79%	728	23:49:58	-6.9%	-26.8%	-70.4%	-63.6%	6.94	0.09		+	+
42	РуссНфт ао	RNFT		81.3	-3.96%	681	23:49:55	+4.7%	+15.4%	-16.6%	-30.5%	23.91	0.31		+	+
43	iВУШХолднг	WUSH		42.08	+1.28%	668	23:49:57	+5.8%	-17.9%	-54.6%	-69.7%	4.69	0.06		+	+
44	ФосАгро ао	PHOR		5362	-0.48%	666	23:49:57	+7.1%	+4.2%	-15.8%	-15.7%	694.38	8.90		+	+
45	ЭсЭфАй ао	SFIN		463.2	+6.14%	666	23:49:40	-1.5%	-14.7%	-49.8%	-61.8%	22.52	0.29		+	+
46	Хэдхантер	HEAD		2608	-0.5%	622	23:49:56	+5.6%	+1.9%	-10.3%	-22.4%	123.06	1.58		+	+
47	Газпрнефть	SIBN		427.6	+1.18%	491	23:49:57	+7.9%	-1.1%	-12.8%	-15.5%	2 027.38	25.99		+	+
48	Ростел -ао	RTKM		41.98	+0.91%	454	23:49:57	+5.3%	+0.4%	-34.4%	-32.7%	147.08	1.89		+	+
49	Татнфт 3ап	TATNP		473.7	-2.13%	395	23:49:48	+8.3%	+2.7%	-12.4%	-23.5%	1 157.70	14.84		+	+
50	Совкомфлот	FLOT		75.64	+0.8%	391	23:49:37	+8.4%	+2.7%	-0.3%	-6.3%	179.64	2.30		+	+
51	Селигдар	SELG		34.52	+5.76%	364	23:49:40	+11.5%	+0.9%	-19.9%	-28.6%	35.56	0.46		+	+
52	ЮГК	UGLD		0.6044	+1.09%	350	23:49:37	+1.4%	+4.1%	+10.4%	+5.8%	134.65	1.73		+	+
53	iОзонФарм	OZPH		43.79	+1.88%	315	23:47:34	+6.3%	+10.0%	-14.9%	-14.3%	51.13	0.66		+	+
54	БСП ао	BSPB		266	+6.33%	299	23:48:30	+10.4%	+6.0%	-13.9%	-31.8%	119.23	1.53		+	+
55	НоваБев ао	BELU		270.8	+9.9%	291	23:49:45	+15.3%	+8.6%	-34.0%	-38.0%	34.23	0.44		+	+
56	Россети	FEES		0.05192	+1.49%	262	23:49:48	+13.7%	+15.7%	-27.1%	-21.8%	119.37	1.53		+	+
57	MDMG-ао	MDMG		1295.8	+5.35%	235	23:49:20	+15.0%	+3.9%	-13.5%	+13.3%	97.35	1.25		+	+
58	Сегежа	SGZH	>	0.4785	+0.1%	230	23:49:49	-2.1%	-17.4%	-60.0%	-67.2%	37.54	0.48		+	+
59	СОЛЛЕРС	SVAV		384.5	+5.34%	226	23:48:36	-5.8%	+39.1%	-33.0%	-37.4%	12.11	0.16		+	+
60	Яковлев-3	IRKT		16.32	+6.81%	220	23:49:13	+13.8%	+7.4%	-37.0%	-40.4%	196.68	2.52		+	+
61	Фикс Прайс	FIXR		0.4057	+2.48%	209	23:49:25	+7.0%	-1.1%	-27.6%		40.57	0.52		+	+
62	ИНАРКТИКА	AQUA		333.4	+10.4%	186	23:49:36	+12.9%	+10.2%	-32.1%	-45.1%	29.30	0.38		+	+
63	iАвиастКао	UNAC		0.286	+12.6%	183	23:49:19	+27.4%	+16.3%	-41.9%	-45.6%	295.41	3.79		+	+
64	ОВК ао	UWGN		17.34	+5.99%	183	23:49:54	+6.9%	+7.3%	-42.6%	-53.4%	50.39	0.65		+	+
65	iЦиан	CNRU		572.4	-0.14%	176	23:49:57	+5.1%	+13.2%	-5.7%	-0.2%	44.46	0.57		+	+
66	ТМК ао	TRMK		55.66	-0.68%	175	23:49:40	+1.4%	-2.9%	-45.6%	-46.0%	61.18	0.78		+	+
67	МТС Банк	MBNK		948.5	+4.92%	153	23:48:51	+10.1%	-7.8%	-28.0%	-22.6%	35.59	0.46		+	+
68	РусГидро	HYDR		0.3035	+2.78%	149	23:49:21	+10.0%	+1.2%	-27.2%	-31.1%	134.99	1.73		+	+
69	ТГК-14	TGKN		0.0038	+9.2%	146	23:49:51	+12.8%	+38.7%	-28.8%	-38.0%	5.16	0.07		+	+
70	ДВМП ао	FESH		62.15	-1.3%	142	23:49:22	+2.2%	+14.5%	+17.8%	+4.9%	183.42	2.35		+	+
71	ПИК ао	PIKK		574.4	-0.09%	140	23:47:12	-2.4%	+7.5%	+17.2%	-4.1%	379.39	4.86		+	+
72	Лента ао	LENT		1867	+1.61%	132	23:49:54	+5.2%	+4.4%	-5.8%	+24.5%	216.54	2.78		+	+
73	iДиасофт	DIAS		1075.5	+1.56%	130	23:47:39	+7.3%	+9.4%	-36.5%	-59.9%	11.29	0.14		+	+
74	Мечел ап	MTLRP		35.75	+3.03%	127	23:49:33	+0.8%	+1.7%	-45.0%	-54.1%	19.90	0.26		+	+
75	+МосЭнерго	MSNG		1.61	+3.01%	122	23:49:56	+9.5%	-11.4%	-22.9%	-19.9%	64.00	0.82		+	+
76	Башнефт ап	BANEP		930	+0.54%	119	23:46:18	+7.7%	+12.8%	+5.6%	-8.5%	192.70	2.47		+	+
77	Ренессанс	RENI		75.18	+1.4%	117	23:49:56	+6.4%	-4.6%	-21.6%	-38.6%	41.87	0.54		+	+
78	iАренадата	DATA		71.7	+0.25%	108	23:49:57	+5.8%	-3.3%	-10.1%	-40.7%	16.67	0.21		+	+
79	iСофтлайн	SOFL		52.64	+4.78%	106	23:49:45	+3.5%	+25.3%	-33.5%	-49.7%	21.06	0.27		+	+
80	НМТП ао	NMTP		7.585	+3.55%	103	23:47:19	+8.0%	-8.0%	-12.1%	-11.8%	146.09	1.87		+	+
81	ТГК-1	TGKA		0.00472	+5.36%	103	23:48:49	+10.0%	+19.5%	-27.4%	-24.3%	18.19	0.23		+	+
82	МКБ ао	CBOM		9.267	+1.38%	92	23:48:42	+12.0%	+9.6%	+52.2%	+29.0%	309.79	3.97		+	+
83	РоссЦентр	MRKC		0.624	+6.85%	83	23:48:21	+17.9%	+12.5%	-27.9%	-11.7%	26.34	0.34		+	+
84	ОГК-2 ао	OGKB		0.2116	+8.74%	83	23:49:27	+10.5%	+9.9%	-36.4%	-38.2%	28.82	0.37		+	+
85	КАМАЗ	KMAZ		49.3	+2.28%	82	23:49:50	+2.7%	+17.9%	-41.7%	-44.1%	34.87	0.45		+	+
86	М.видео	MVID		46.25	+4.64%	82	23:49:00	+11.3%	-18.1%	-42.9%	-47.5%	8.31	0.11		+	+
87	ЭталонГруп	ETLN		21	+2.24%	81	23:47:59	-0.2%	-7.4%	-45.7%		16.45	0.21		+	+
88	ВИ.ру	VSEH		65.28	+2.42%	80	23:49:53	+11.6%	+5.4%	-11.3%	-16.8%	32.64	0.42		+	+
89	РСетиЛЭ-п	LSNGP		335.5	-0.09%	77	23:43:52	+2.1%	+4.7%	+11.3%	+44.5%	138.18	1.77		+	+
90	ЛСР ао	LSRG		533.8	-1.48%	76	23:48:05	+4.3%	-6.0%	-17.3%	-29.7%	55.00	0.70		+	+
91	Ростел -ап	RTKMP		44.2	+2.43%	75	23:43:03	+6.6%	+3.5%	-28.4%	-37.1%	147.08	1.89		+	+
92	РсетВол ао	MRKV		0.1933	+3.34%	72	23:49:54	+4.1%	-1.4%	+25.4%	+71.6%	36.40	0.47		+	+
93	iБАЗИС	BAZA		105.88	+8.59%	65	23:47:55	+17.3%	+10.0%	+0.1%		17.47	0.22		+	+
94	Распадская	RASP		119.4	+0.38%	58	23:49:57	+8.6%	+15.0%	-27.5%	-44.5%	79.49	1.02		+	+
95	РСетиЦП ао	MRKP		0.5129	+0.81%	57	23:40:49	+4.1%	-9.4%	-6.6%	+13.5%	57.80	0.74		+	+
96	iПРОМОМЕД	PRMD		368.85	+0.94%	51	23:45:48	+6.5%	+5.1%	-9.2%	-9.3%	78.38	1.00		+	+
97	Аптеки36и6	APTK		5.55	-1.7%	48	23:49:56	+8.2%	+27.5%	-34.6%	-39.8%	42.35	0.54		+	+
98	ГЛОРАКС	GLRX		37.08	+0.76%	47	23:49:28	+12.4%	+2.1%	-36.4%		10.49	0.13		+	+
99	Русолово	ROLO		0.279	+5.6%	46	23:49:36	+10.5%	+24.6%	-46.0%	-51.0%	8.37	0.11		+	+
100	БурЗолото	BRZL		1526	+24.67%	44	23:49:45	+19.0%	+67.7%	-3.9%	-1.7%	10.72	0.14		+	+
101	Башнефт ао	BANE		1116	+4.35%	42	23:47:01	+14.7%	+9.2%	-23.2%	-34.6%	192.70	2.47		+	+
102	ВСМПО-АВСМ	VSMO		22220	+2.02%	40	23:38:31	+11.7%	+6.8%	-29.2%	-19.1%	256.19	3.28		+	+
103	РСетиМР ао	MSRS		1.593	+1.43%	37	23:46:59	+5.7%	-1.1%	+9.7%	+12.3%	77.59	0.99		+	+
104	iАРТГЕН ао	ABIO		45.12	+1.39%	36	23:47:31	+26.8%	+30.0%	-33.9%	-40.9%	4.18	0.05		+	+
105	iКаршеринг	DELI		46.55	+1.86%	35	23:48:51	-2.3%	+13.8%	-57.5%	-72.1%	8.19	0.10		+	+
106	Славн-ЯНОС	JNOS		31.66	-9.54%	34	23:49:44	-3.6%	+61.7%	+97.3%	+88.5%	33.64	0.43		+	+
107	РН-ЗапСиб	CHGZ		121.6	-17.39%	33	23:49:13	-8.4%	+57.1%	+65.2%	+43.4%	3.26	0.04		+	+
108	iВ2В-РТС	BTBR		120.46	+0.62%	30	23:49:49	+1.1%	-3.6%			21.53	0.28		+	+
109	РСетиСЗ ао	MRKZ		0.12565	+1.45%	30	23:45:27	+8.9%	+7.3%	+28.3%	+43.5%	12.04	0.15		+	+
110	НКХП ао	NKHP		361	-2.17%	26	23:47:56	+1.4%	+6.2%	-26.7%	-36.9%	24.40	0.31		+	+
111	ДонскЗР	DZRD		1100	+3.29%	25	23:49:32	+0.5%	+7.3%	-73.7%	-68.6%	0.53	0.01		+	+
112	Россети Ур	MRKU		0.5368	+1.32%	24	23:49:36	+4.4%	+4.2%	+11.5%	+45.6%	46.93	0.60		+	+
113	ГТМ ао	GTRK		54.1	-0.55%	21	23:48:50	-5.4%	+8.9%	-68.8%	-73.7%	3.16	0.04		+	+
114	Фармсинтез	LIFE		1.495	+7.94%	21	23:48:33	+16.8%	-15.1%	-55.0%	-54.4%	0.66	0.01		+	+
115	МКПАО ЮМГ	GEMC		636.5	+3.16%	21	23:40:52	+6.6%	-0.2%	-24.5%	-14.4%	57.29	0.73		+	+
116	ХЭНДЕРСОН	HNFG		318.6	+2.51%	20	23:48:23	+6.5%	+16.1%	-38.5%	-43.0%	12.89	0.17		+	+
117	Европлан	LEAS		668.5	+0.25%	18	23:49:41	+0.1%	+0.8%	+21.8%	+5.5%	80.22	1.03		+	+
118	ЭЛ5Энер ао	ELFV		0.3516	+5.9%	17	23:47:51	+8.9%	+2.7%	-28.8%	-24.5%	12.44	0.16		+	+
119	ГК РБК ао	RBCM		7.175	+0.99%	17	23:49:41	+6.8%	+18.6%	-37.2%	-44.1%	2.62	0.03		+	+
120	ТГК-2	TGKB		0.004655	+7.26%	15	23:47:28	+11.0%	+25.6%	-28.0%	-27.2%	6.90	0.09		+	+
121	Варьеган	VJGZ		3095	-7.2%	15	23:49:23	+1.1%	+69.6%	+38.2%	+30.3%	63.18	0.81		+	+
122	РГС СК ао	RGSS		0.187	+22.06%	15	23:49:52	+26.9%	+11.8%	-9.9%	-9.3%	91.54	1.17		+	+
123	НКНХ ап	NKNCP		39.24	+1.29%	14	23:47:23	+5.7%	+6.8%	-35.1%	-43.2%	82.31	1.05		+	+
124	ЕВРАЗ	EVRZ		51.06	-0.66%	13	18:44:01	-2.7%	+0.4%			206.38	2.65		+	+
125	Куйбазот	KAZT		351.4	-0.79%	13	23:48:26	+30.6%	+33.5%	-16.1%	-23.5%	63.19	0.81		+	+
126	РСетиЛЭ	LSNG		12.54	+4.15%	12	23:47:41	+6.7%	+18.6%	-17.6%	-15.4%	138.18	1.77		+	+
127	Варьеган-п	VJGZP		1222	-7.14%	12	23:49:58	-1.8%	+57.9%	+6.7%	-13.9%	63.18	0.81		+	+
128	РоссЮг ао	MRKY		0.0706	-0.56%	12	23:49:27	+3.8%	+19.1%	-12.3%	-10.5%	48.87	0.63		+	+
129	РсетСиб ао	MRKS		0.379	+8.6%	12	23:48:49	+18.1%	+8.3%	-28.1%	-22.1%	35.93	0.46		+	+
130	Инкаб	INCB		72.3	-0.93%	12	23:39:28	+15.9%	-19.6%			7.26	0.09		+	+
131	ВолгЭнСб-п	VGSBP		9.85	+3.68%	11	21:25:52	0	+3.7%	-19.6%	+0.3%	4.39	0.06		+	+
132	Мегион-ао	MFGS		307	-8.36%	10	23:49:22	-2.5%	+33.5%	-11.5%	-1.3%	36.92	0.47		+	+
133	Займер ао	ZAYM		132.8	+0.57%	10	23:48:34	+2.6%	-2.4%	-13.7%	-10.4%	13.28	0.17		+	+
134	ЧеркизГ-ао	GCHE		3186	+3.17%	10	23:41:16	+7.7%	+11.7%	-4.1%	-4.6%	134.52	1.72		+	+
135	ОргСинт ао	KZOS		45.9	+1.1%	10	23:48:16	-2.1%	-13.1%	-31.0%	-40.0%	83.63	1.07		+	+
136	Мостотрест	MSTT		74.9	+9.5%	9	23:49:08	+14.4%	+18.5%	-36.6%	-41.9%	21.14	0.27		+	+
137	ПермьЭнС-п	PMSBP		449.6	+3.36%	9	23:49:00	+10.6%	+14.5%	+0.1%	+50.6%	20.03	0.26		+	+
138	Акрон	AKRN		16152	-0.06%	8	23:44:11	+2.3%	+3.5%	-10.8%	+1.7%	593.70	7.61		+	+
139	ЭнергияРКК	RKKE		11300	+2.36%	8	23:43:31	+13.9%	+11.1%	-30.5%	-30.7%	20.82	0.27		+	+
140	РДБанк ао	RDRB		119.6	+4.36%	8	23:47:16	+4.2%	+14.3%	-2.8%	-12.7%	3.29	0.04		+	+
141	Белон ао	BLNG		7.89	+7.06%	8	23:30:51	+14.8%	+19.0%	-33.1%	-42.3%	9.07	0.12		+	+
142	ТНСэнВорон	VRSB		247	-0.2%	8	23:23:54	-0.8%	-11.3%	-27.8%	-29.6%	16.07	0.21		+	+
143	Мегион-ап	MFGSP		193	-7.88%	7	23:38:16	-5.4%	+25.3%	-11.1%	-10.4%	36.92	0.47		+	+
144	Россети СК	MRKK		13.5	+5.97%	7	23:49:34	-0.4%	-3.0%	-16.9%	-13.5%	28.26	0.36		+	+
145	БСП ап	BSPBP		37.85	+3.13%	7	23:48:49	+7.7%	+12.0%	-26.9%	-38.4%	119.23	1.53		+	+
146	ЯТЭК ао	YAKG		34.4	+6.83%	6	23:49:54	+13.2%	+24.0%	-20.0%	-33.2%	28.45	0.36		+	+
147	ДЭК ао	DVEC		1.346	+5.98%	6	23:21:07	+13.3%	+5.8%	-25.5%	-36.6%	23.18	0.30		+	+
148	УралСиб ао	USBN		0.12	+0.25%	6	23:25:43	+3.9%	-17.8%	+5.5%	+0.9%	43.22	0.55		+	+
149	АбрауДюрсо	ABRD		115.8	+2.3%	6	23:45:47	+6.4%	+5.9%	-29.6%	-33.8%	12.61	0.16		+	+
150	МГТС-4ап	MGTSP		1388	+0.87%	6	23:42:09	+2.8%	+7.8%	+74.4%	+74.8%	118.14	1.51		+	+
151	ЗИЛ ао	ZILL		4550	+0.11%	6	23:07:56	+0.1%	+0.4%	+10.3%	+18.2%	12.10	0.16		+	+
152	НЕФАЗ	NFAZ		185	+11.78%	6	23:32:37	+4.8%	+19.0%	-32.8%	-41.4%	1.49	0.02		+	+
153	Слав-ЯНОСп	JNOSP		13.24	-6.23%	6	23:30:08	-3.5%	+47.1%	+43.0%	+24.9%	33.64	0.43		+	+
154	ЕГП ап	STSBP		3.545	+4.42%	6	23:29:29	+12.0%	-30.5%	-34.0%	-28.5%	3.68	0.05		+	+
155	СаратНПЗ-п	KRKNP		5540	+1.84%	6	23:40:21	+5.3%	-1.8%	-22.0%	-29.5%	8.26	0.11		+	+
156	НКНХ ао	NKNC		45.75	+1.78%	5	23:32:43	+6.9%	-5.0%	-41.9%	-45.0%	82.31	1.05		+	+
157	iНаукаСвяз	NSVZ		214	+0.47%	5	22:21:00	+5.7%	-6.6%	-15.6%	-20.1%	3.36	0.04		+	+
158	iГЕНЕТИКО	GECO		14.48	+1.69%	5	23:49:51	+12.2%	+27.4%	-41.0%	-43.6%	1.30	0.02		+	+
159	ПермьЭнСб	PMSB		412.2	+2.95%	5	23:47:45	+3.0%	+9.6%	-6.6%	+39.4%	20.03	0.26		+	+
160	Светофор	SVET		10.46	-2.61%	5	23:45:34	+2.3%	+22.5%	-31.5%	-23.4%	0.27	0.00		+	+
161	ВХЗ-ао	VLHZ		121	+6.89%	5	23:47:21	+9.0%	+23.7%	-40.3%	-10.1%	0.61	0.01		+	+
162	iЭлемент	ELMT		0.0954	+2.86%	5	23:48:03	+6.3%	-0.5%	-16.6%	-35.2%	44.81	0.57		+	+
163	КамчатЭ ап	KCHEP		0.545	+0.93%	4	21:29:31	-0.9%	+0.9%	-31.0%	-12.8%	16.01	0.21		+	+
164	МГКЛ	MGKL		2.326	+0.39%	4	23:49:33	+3.9%	-3.9%	-11.6%	-3.4%	2.95	0.04		+	+
165	ДонскЗР п	DZRDP		1310	+7.38%	4	23:49:14	+7.4%	-16.0%	-45.6%	-41.5%	0.53	0.01		+	+
166	ЧКПЗ ао	CHKZ		16250	+12.46%	4	23:42:23	+6.9%	+12.5%	-0.9%	-10.7%	9.75	0.13		+	+
167	Светофор п	SVETP		14.8	-0.67%	4	23:48:57	+6.5%	+3.9%	-51.6%	-43.2%	0.27	0.00		+	+
168	ВыбСудЗ ап	VSYDP		6500	-3.7%	4	22:49:54	+36.8%	+13.0%	-17.2%	-17.2%	22.98	0.29		+	+
169	КрасОкт-ао	KROT		984	+2.61%	4	22:33:07	+6.0%	+18.8%	-38.5%	-29.6%	9.73	0.12		+	+
170	ТЗА ао	TUZA		91.8	+1.77%	4	23:23:47	+10.1%	+7.0%	-26.3%	-33.2%	0.75	0.01		+	+
171	OKEY-гдр	OKEY		42.1	+0.86%	4	23:35:10	+0.2%	+2.9%	+23.9%	+52.0%	11.33	0.15		+	+
172	Куйбазот-п	KAZTP		354.5	+1.72%	4	22:42:08	+30.3%	+26.8%	-19.8%	-23.8%	63.19	0.81		+	+
173	ТКЗКК ап	KRKOP		12.86	+15.03%	3	23:14:52	+18.6%	+16.5%	-6.9%	-0.5%	0.91	0.01		+	+
174	ГР Ростов	RTGZ		32000	-1.23%	3	22:32:22	+9.6%	+1.9%	-25.2%	-36.8%	3.85	0.05		+	+
175	ЕГП	STSB		3.205	+0.16%	3	23:38:24	+10.7%	-37.7%	-16.3%	-14.1%	3.68	0.05		+	+
176	ТЕПЛАНТ ао	PRFN		3.002	+8.53%	3	23:48:35	+13.9%	+26.8%	-23.3%	-23.1%	2.52	0.03		+	+
177	ТНСэнМарЭл	MISB		49.5	+12.76%	3	23:47:54	+15.9%	+39.4%	-13.2%	+0.6%	6.48	0.08		+	+
178	Авангрд-ао	AVAN		549	+2.62%	3	23:35:24	+3.0%	+2.2%	-17.2%	-18.3%	44.30	0.57		+	+
179	Ламбумиз	LMBZ		480.5	+0.52%	3	23:22:28	-1.1%	+3.6%	+8.6%	+1.7%	9.97	0.13		+	+
180	ТНСэнВор-п	VRSBP		117.6	+3.52%	3	23:29:31	+7.9%	-1.8%	-16.1%	-7.0%	16.07	0.21		+	+
181	АстрЭнСб	ASSB		2.595	+3.8%	2	23:17:30	+1.0%	+18.8%	-0.6%	+66.9%	2.01	0.03		+	+
182	Левенгук	LVHK		19	+4.11%	2	23:08:33	+6.1%	+17.3%	-19.0%	-17.4%	1.01	0.01		+	+
183	ЦМТ ао	WTCM		12.36	+0.16%	2	23:31:08	-1.0%	-1.1%	-13.4%	+2.1%	15.25	0.20		+	+
184	Телеграф-п	CNTLP		4.39	+7.33%	2	23:29:16	+12.3%	+5.3%	-26.6%	-34.5%	1.57	0.02		+	+
185	Телеграф	CNTL		7.96	+3.11%	2	23:45:12	+5.9%	-1.5%	-14.2%	-21.2%	1.57	0.02		+	+
186	Красэсб ап	KRSBP		19.94	-0.3%	2	23:46:11	-0.3%	-0.8%	-9.5%	+7.8%	15.41	0.20		+	+
187	ТамбЭнСб-п	TASBP		0.774	+2.11%	2	23:01:36	+3.8%	+1.6%	-16.2%	+1.8%	1.95	0.02		+	+
188	ГАЗ ао	GAZA		410	+5.13%	2	23:49:46	+5.4%	+9.3%	-22.2%	-33.0%	8.04	0.10		+	+
189	КурганГКап	KGKCP		35.2	0%	2	23:47:55	+1.7%			-29.6%	4.72	0.06		+	+
190	ТГК-2 ап	TGKBP		0.00655	+6.68%	2	22:15:11	+3.3%	+6.5%	-25.7%	-24.5%	6.90	0.09		+	+
191	ТНСэнрг ао	TNSE		3040	+3.05%	2	22:05:22	+7.2%	+8.8%	-16.1%	+16.7%	41.55	0.53		+	+
192	СТГ	CARM		0.676	+1.05%	2	23:49:01	+11.6%	-19.5%	-57.1%	-60.3%	1.97	0.03		+	+
193	Сахэнер ао	SLEN		2.58	+4.03%	2	23:42:18	+2.4%	-12.1%	-19.1%	-19.5%	5.77	0.07		+	+
194	Химпром ап	HIMCP		13.28	+3.27%	2	23:48:42	+8.5%	+19.6%	-32.9%	-34.0%	3.05	0.04		+	+
195	ТНСэМаЭл-п	MISBP		41.7	+2.71%	2	23:42:52	+6.9%	+10.6%	-18.4%	-6.1%	6.48	0.08		+	+
196	ТНСэнРст-п	RTSBP		1.106	+0.18%	2	23:49:58	-2.3%	+2.0%	-27.4%	-9.3%	19.72	0.25		+	+
197	Таттел. ао	TTLK		0.5475	+2.05%	2	23:45:26	+6.5%	+9.8%	-10.0%	-16.2%	11.41	0.15		+	+
198	РязЭнСб	RZSB		32.74	+1.17%	1	22:53:07	+1.5%	+4.5%	-5.1%	+5.3%	6.78	0.09		+	+
199	ЕвроЭлтех	EELT		7.3	+3.4%	1	23:31:40	-1.9%	+3.7%	-17.6%	-26.7%	4.03	0.05		+	+
200	ОргСинт ап	KZOSP		14.18	+0.35%	1	23:41:48	-2.1%	+38.1%	-17.8%	-21.9%	83.63	1.07		+	+
201	ЮУНК ао	UNKL		3070	+1.66%	1	22:08:02	+7.3%	+5.5%	-30.2%	-35.5%	1.84	0.02		+	+
202	СамарЭн-ап	SAGOP		1.87	+3.6%	1	23:28:04	+4.2%	-9.2%	-28.6%	-23.4%	7.66	0.10		+	+
203	ЗаводДИОД	DIOD		8.05	-0.98%	1	23:29:17	+14.5%	+18.0%	-22.4%	-20.7%	0.74	0.01		+	+
204	Кристалл	KLVZ		1.832	+1.44%	1	23:33:03	+7.4%	+4.1%	-40.8%	-52.4%	1.69	0.02		+	+
205	ЧМК ао	CHMK		3130	+2.45%	1	22:07:27	+7.9%	+2.0%	-28.7%	-35.5%	9.90	0.13		+	+
206	ВыбСудЗ ао	VSYD		8000	-5.33%	1	23:28:11	+25.0%	+15.9%	-13.5%	-18.4%	22.98	0.29		+	+
207	Приморье	PRMB		17000	+1.19%	1	22:47:41	+4.9%	-10.5%	-35.1%	-34.6%	4.25	0.05		+	+
208	РОСИНТЕРао	ROST		64.2	+3.88%	1	23:11:03	+7.4%	-6.7%	-36.3%	-40.8%	1.05	0.01		+	+
209	РСТомск ао	TORS		0.678	+1.5%	1	17:39:42	-2.3%	+12.3%	+3.0%	+21.1%	2.89	0.04		+	+
210	ГАЗ ап	GAZAP		304	+9.55%	1	23:23:30	+3.4%	-10.1%	-21.6%	-19.0%	8.04	0.10		+	+
211	iНПОНаука	NAUK		447	+3.83%	1	21:13:27	+3.0%	-4.2%	-3.6%	+0.4%	5.27	0.07		+	+
212	ИКРУСС-ИНВ	RUSI		53.9	-0.92%	1	23:02:37	+4.1%	+23.1%	-19.2%	-18.3%	5.88	0.08		+	+
213	КоршГОК ао	KOGK		218.8	-0.09%	1	23:38:44	+7.4%	+18.4%	-30.3%	-99.3%	5.47	0.07		+	+
214	ТНСэнЯр	YRSB		540	+0.75%	1	19:24:31	+4.7%	-8.8%	-32.5%	-17.2%	10.02	0.13		+	+
215	ТамбЭнСб	TASB		1.166	+3.37%	1	21:15:11	+5.4%	-10.2%	-11.0%	-6.3%	1.95	0.02		+	+
216	ВолгЭнСб	VGSB		11.25	+1.81%	1	21:54:38	0	-5.1%	-16.0%	-2.2%	4.39	0.06		+	+
217	Красэсб ао	KRSB		20.2	0%	1	23:27:00	+2.0%	+4.3%	-7.2%	+8.4%	15.41	0.20		+	+
218	СамарЭн-ао	SAGO		2.005	+2.3%	1	21:16:40	+2.6%	-7.2%	-26.6%	-20.0%	7.66	0.10		+	+
219	МордЭнСб	MRSB		0.89	+0.45%	1	21:13:57	+0.9%	-3.9%	+4.2%	+8.8%	1.20	0.02		+	+
220	МагадЭн ао	MAGE		1.92	+2.95%	1	23:14:39	+10.3%	+4.9%	-35.1%	-36.4%	1.13	0.01		+	+
221	КалужскСК	KLSB		19.27	+2.5%	1	22:38:48	+1.2%	+11.8%	-5.4%	-4.4%	1.76	0.02		+	+
222	ТНСэнРст	RTSB		2.3	+4.07%	1	23:30:10	+1.8%	-5.2%	-34.1%	-8.2%	19.72	0.25		+	+
223	Нижкамшина	NKSH		30.9	+1.64%	1	22:22:17	-3.4%	+10.4%	-22.3%	-22.8%	1.97	0.03		+	+
224	iММЦБ ао	GEMA		105	+1.35%	1	23:45:07	+2.5%	-5.0%	-8.5%	-10.4%	1.57	0.02		+	+
225	ЗВЕЗДА ао	ZVEZ		4.47	+3.23%	1	21:40:56	+10.1%	+7.5%	-33.4%	-37.5%	2.51	0.03		+	+
226	ЮТэйр ао	UTAR		9.1	+2.13%	1	23:00:12	+9.1%	+13.8%	-17.2%	-19.1%	71.85	0.92		+	+
227	АПРИ	APRI		16.29	-0.37%	1	21:44:09	-0.7%	-0.6%	+9.9%	+21.7%	18.17	0.23		+	+
228	Ижсталь2ао	IGST		3840	+2.13%	1	20:28:50	+6.7%	-1.0%	-9.4%	-17.2%	3.85	0.05		+	+
229	VEON	VEON-RX		53.8	-2.18%	1	23:30:49	+6.7%	+8.0%	-28.2%	-29.1%	94.10	1.21		+	+
230	Ижсталь ап	IGSTP		2900	+1.75%	1	23:28:42	+6.6%	+7.0%	-13.9%	-24.7%	3.85	0.05		+	+
231	ЮжКузб. ао	UKUZ		592	-0.34%	1	19:41:09	+6.5%	-3.6%	-32.7%	-37.3%	21.40	0.27		+	+
232	ЦМТ ап	WTCMP		11.5	+1.05%	1	23:18:20	+2.1%	-2.9%	-7.6%	+13.2%	15.25	0.20		+	+
233	Арсагера	ARSA		6.38	+4.59%	1	23:23:59	+10.0%	+7.0%	-24.4%	-39.5%	0.79	0.01		+	+
234	КузнецкийБ	KUZB		0.02945	+1.73%	1	22:24:20	+10.5%	+4.8%	-10.8%	-14.3%	0.66	0.01		+	+
235	ТНСэнНН ап	NNSBP		1150	+0.52%	1	20:39:53	+0.5%	+12.1%	-17.4%	+3.8%	15.06	0.19		+	+
236	МГТС-5ао	MGTS		1212	+0.17%	0	23:36:48	+2.0%	+8.6%	+0.6%	+14.9%	118.14	1.51		+	+
237	СаратНПЗ	KRKN		9200	+0.55%	0	19:35:30	+1.1%	-13.2%	-7.1%	+11.5%	8.26	0.11		+	+
238	Якутскэн-п	YKENP		0.215	+3.37%	0	16:46:25	+5.4%	+3.9%	-36.8%	-38.0%	3.15	0.04		+	+
239	Якутскэнрг	YKEN		0.281	+2.93%	0	22:53:03	+5.2%	+2.2%	-32.3%	-32.0%	3.15	0.04		+	+
240	ЛЭСК ао	LPSB		49.1	+0.72%	0	23:11:42	+6.9%	+5.5%	-25.7%	-19.6%	7.64	0.10		+	+
241	КамчатЭ ао	KCHE		0.273	+4.6%	0	22:43:07	+1.9%	+4.6%	-36.8%	-30.9%	16.01	0.21		+	+
242	МагадЭн ап	MAGEP		1.67	+3.41%	0	23:01:03	+10.2%	-4.3%	-22.3%	-24.8%	1.13	0.01		+	+
243	ТНСэКубань	KBSB		785	+1.82%	0	23:12:58	+4.8%	+8.3%	+0.3%	+29.8%	14.03	0.18		+	+
244	РСТомск ап	TORSP		0.526	+2.14%	0	23:26:15	+1.3%	+4.6%	+11.7%	+61.3%	2.89	0.04		+	+
245	КрасОкт-1п	KROTP		448	+2.52%	0	18:36:50	+2.3%	+17.3%	-27.0%	-0.2%	9.73	0.12		+	+
246	СаратЭн-ап	SAREP		0.4085	-0.24%	0	18:24:54	+1.6%	+2.5%	+4.7%	+69.2%	4.16	0.05		+	+
247	ТНСэнНН ао	NNSB		3530	+3.22%	0	20:50:57	+4.7%	+23.4%	-16.0%	+10.0%	15.06	0.19		+	+
248	ОМЗ-ап	OMZZP		8280	+0.98%	0	20:03:17	+2.2%	-13.0%	-29.6%	-14.5%	22.77	0.29		+	+
249	БашИнСв ап	BISVP		9.19	+1.88%	0	23:15:52	+4.4%	-4.5%	-19.0%	+1.2%	0.33	0.00		+	+
250	УрКузница	URKZ		215.2	+4.87%	0	23:38:30	+12.1%	+5.5%	-18.1%	-99.3%	11.79	0.15		+	+
251	СаратЭн-ао	SARE		0.729	+0.55%	0	19:01:54	+2.5%	+4.3%	+32.5%	+85.5%	4.16	0.05		+	+
252	КМЗ	KMEZ		880	+5.01%	0	23:23:56	+8.9%	+25.7%	-26.3%	-25.3%	3.31	0.04		+	+
253	ПавлАвт ао	PAZA		8280	0%	0	18:49:44	+2.7%	+3.2%	-13.0%	-12.3%	12.98	0.17		+	+
254	ТНСэнЯр-п	YRSBP		170	+2.72%	0	20:59:10	0	+9.0%	-8.1%	+1.2%	10.02	0.13		+	+
255	КурганГКао	KGKC		34.4	+1.18%	0	22:45:34	-4.4%			-10.9%	4.72	0.06		+	+
256	ИНГРАД ао	KFBA		1695	+0.59%	0	15:56:26	+0.3%	-0.6%	-3.1%	+5.1%	69.87	0.90		+	+
257	АшинскийМЗ	AMEZ			0%		23:50:20					26.46	0.34		+	+
258	ГАЗКОН-ао	GAZC			0%		23:50:20					148.53	1.90		+	+
259	ГАЗ-сервис	GAZS			0%		23:50:20					173.26	2.22		+	+
260	ГАЗ-Тек ао	GAZT			0%		23:50:20					819.81	10.51		+	+
261	Лензолото	LNZL			0%		23:50:20					1.50	0.02		+	+
262	Лензол. ап	LNZLP			0%		23:50:20					1.50	0.02		+	+
263	СМЗ-ао	MGNZ			0%		23:50:20					2.96	0.04		+	+