Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2871.86	-0.01%	50 240	18:51:01	+0.6%	+3.4%	+3.8%	-10.1%	57 833.43	720.89	—	—	—
1	Роснефть	ROSN		501.15	+0.43%	12 356	23:44:58	+7.5%	+28.9%	+22.6%	-5.4%	5 310.75	66.20		+	+
2	ГАЗПРОМ ао	GAZP		129.36	-0.74%	7 016	23:44:50	-1.6%	+1.9%	+3.0%	-23.8%	3 062.88	38.18		+	+
3	Новатэк ао	NVTK		1386.2	-1.27%	5 888	23:44:49	+3.2%	+15.9%	+16.7%	+9.8%	4 206.80	52.44		+	+
4	Сбербанк	SBER		316.59	+0.06%	3 932	23:44:56	+0.7%	+2.8%	+5.4%	-1.3%	7 152.07	89.15		+	+
5	ЛУКОЙЛ	LKOH		5789.5	-0.39%	3 573	23:44:53	+3.1%	+10.1%	-1.5%	-19.2%	4 012.04	50.01		+	+
6	Т-Техно ао	T		3375.6	+0.01%	2 995	23:44:56	-0.2%	+0.1%	+3.0%	-1.9%	905.86	11.29		+	+
7	iИВА	IVAT		163.3	+15.12%	2 832	23:44:56	+9.2%	+0.8%	-3.6%	-13.5%	16.43	0.20		+	+
8	ЯНДЕКС	YDEX		4504	-0.07%	2 623	23:44:58	-0.5%	-6.4%	-1.7%	-0.9%	1 774.20	22.12		+	+
9	ВТБ ао	VTBR		86.2	+0.6%	2 178	23:44:58	+0.1%	-0.5%	+19.3%	-5.5%	1 092.11	13.61		+	+
10	РУСАЛ ао	RUAL		44.335	-1.39%	2 154	23:44:49	+1.1%	+12.5%	+30.7%	+5.1%	675.25	8.42		+	+
11	ФосАгро ао	PHOR		7243	-1.13%	2 060	23:44:48	+1.7%	+13.8%	+13.7%	+10.9%	940.04	11.72		+	+
12	Совкомфлот	FLOT		90.42	+1.25%	1 840	23:44:35	+6.9%	+16.7%	+19.2%	-4.8%	215.15	2.68		+	+
13	Совкомбанк	SVCB		13.34	-1.51%	1 489	23:44:55	-1.4%	-3.5%	+5.3%	-25.0%	300.48	3.75		+	+
14	Сургнфгз-п	SNGSP		47.315	+0.64%	1 466	23:44:58	+0.4%	+8.2%	+13.2%	-12.8%	1 183.57	14.75		+	+
15	Татнфт 3ао	TATN		632.9	-0.72%	1 424	23:44:49	-1.1%	+15.2%	+8.9%	-11.3%	1 464.33	18.25		+	+
3 лучшие акции — смотрите в Tg-боте!
16	ГМКНорНик	GMKN		155.32	-0.09%	1 378	23:44:30	-2.2%	+0.4%	+4.2%	+18.7%	2 373.05	29.58		+	+
17	КЦ ИКС 5	X5		2425	+0.54%	1 280	23:44:57	+1.0%	-0.2%	-19.5%	-32.6%	658.56	8.21		+	+
18	Полюс	PLZL		2421.2	+0.52%	1 265	23:44:24	-0.7%	-4.0%	+0.8%	+24.8%	3 294.51	41.07		+	+
19	Озон	OZON		4597.5	+1.3%	1 232	23:44:33	+1.9%	-2.3%	+2.3%	+16.2%	994.10	12.39		+	+
20	ЭсЭфАй ао	SFIN		890	+7.67%	1 168	23:44:54	+5.5%	-7.4%	-3.5%	-43.5%	45.04	0.56		+	+
21	Сургнфгз	SNGS		22.97	-0.99%	950	23:44:43	-0.2%	+4.6%	+5.4%	-11.4%	1 183.57	14.75		+	+
22	РуссНфт ао	RNFT		141.15	-1.26%	841	23:44:53	-1.9%	+23.3%	+44.8%	-3.5%	41.57	0.52		+	+
23	СевСт-ао	CHMF		927	+0.8%	613	23:44:30	-0.3%	-5.9%	-4.1%	-29.0%	777.24	9.69		+	+
24	МТС-ао	MTSS		226.5	+0.09%	521	23:44:49	+0.3%	-0.6%	+6.0%	-7.8%	452.53	5.64		+	+
25	Система ао	AFKS		13.335	+0.02%	515	23:44:48	+0.3%	-2.8%	0.0%	-28.1%	128.65	1.60		+	+
26	ММК	MAGN		29.81	-0.63%	499	23:44:58	+0.4%	-9.1%	+4.1%	-24.2%	333.27	4.15		+	+
27	МосБиржа	MOEX		174.64	+0.29%	456	23:44:52	-1.2%	-4.6%	+0.4%	-18.0%	397.39	4.95		+	+
28	Транснф ап	TRNFP		1400	-0.36%	451	23:44:24	-0.9%	-2.0%	+1.3%	+20.0%	217.65	2.71		+	+
29	Аэрофлот	AFLT		51.44	+0.43%	441	23:44:51	-0.4%	-9.5%	-10.8%	-30.9%	204.39	2.55		+	+
30	АЛРОСА ао	ALRS		38.21	+0.1%	423	23:44:56	-2.4%	-6.5%	-7.7%	-36.4%	280.90	3.50		+	+
31	Газпрнефть	SIBN		543.75	-0.84%	417	23:43:58	+0.8%	+10.7%	+10.9%	-10.0%	2 578.79	32.14		+	+
32	iВУШХолднг	WUSH		94.49	+1%	414	23:44:52	-0.5%	+0.4%	+2.0%	-58.3%	10.51	0.13		+	+
33	Татнфт 3ап	TATNP		591.1	-0.74%	407	23:44:53	-0.9%	+12.8%	+9.3%	-11.6%	1 464.33	18.25		+	+
34	Сбербанк-п	SBERP		316.52	+0.07%	402	23:44:40	+0.6%	+2.8%	+5.6%	-0.4%	7 152.07	89.15		+	+
35	НЛМК ао	NLMK		105.6	-0.56%	388	23:44:54	-1.4%	-6.3%	-0.9%	-32.1%	632.76	7.89		+	+
36	Хэдхантер	HEAD		3005	+0.03%	362	23:44:36	+0.9%	+4.7%	+3.4%	-12.0%	141.65	1.77		+	+
37	Самолет ао	SMLT		821.4	+0.05%	317	23:44:53	-1.2%	-2.7%	-16.8%	-42.2%	50.56	0.63		+	+
38	ИнтерРАОао	IRAO		3.171	-0.38%	316	23:44:58	-1.3%	-6.6%	+1.9%	-15.0%	331.10	4.13		+	+
39	МКПАО "ВК"	VKCO		297.4	-1.05%	307	23:44:50	-1.0%	-6.7%	-1.6%	-8.5%	170.47	2.12		+	+
Рейтинг брокеров
40	ЕвроТранс	EUTR		119.85	-0.25%	303	23:44:40	-1.6%	-14.2%	-18.5%	-2.4%	19.08	0.24		+	+
41	ПИК ао	PIKK		469.5	-1.12%	295	23:41:51	+0.9%	-0.9%	-4.2%	-24.6%	310.24	3.87		+	+
42	Ростел -ао	RTKM		60.47	-0.12%	287	23:43:39	+1.2%	-6.0%	-5.5%	-12.5%	211.27	2.63		+	+
43	СПБ Биржа	SPBE	>	238.8	+0.46%	268	23:44:11	+2.1%	-6.2%	-6.5%	-19.2%	31.72	0.40		+	+
44	iАренадата	DATA		107.5	+1.82%	242	23:44:34	+0.3%	-3.2%	+34.8%	-25.1%	23.42	0.29		+	+
45	Магнит ао	MGNT		3195	-0.11%	235	23:44:19	+0.1%	-0.2%	+6.1%	-34.4%	325.30	4.05		+	+
46	Европлан	LEAS		667.7	+0.1%	235	23:44:34	+0.5%	+2.2%	+21.7%	-12.3%	80.20	1.00		+	+
47	ЮГК	UGLD		0.776	-0.13%	234	23:44:19	-1.8%	-2.6%	+41.7%	+2.4%	172.68	2.15		+	+
48	Мечел ао	MTLR		73.37	+0.51%	232	23:44:48	+3.1%	-3.1%	-0.4%	-37.0%	40.07	0.50		+	+
49	Русагро	RAGR		116.2	+0.78%	210	23:44:02	-2.5%	-3.6%	+4.1%	-50.2%	111.29	1.39		+	+
50	ДОМ.РФ	DOMRF		2187.7	-0.05%	204	23:44:40	+0.3%	+2.6%	+17.7%		393.60	4.91		+	+
51	Лента ао	LENT		2212.5	+1.24%	181	23:44:48	+6.6%	+4.8%	+11.6%	+59.9%	257.08	3.20		+	+
52	iПозитив	POSI		1189	-0.49%	171	23:42:16	0.0%	+5.8%	+19.3%	-24.4%	84.66	1.06		+	+
53	MDMG-ао	MDMG		1395.2	-1.95%	170	23:44:56	+0.6%	-8.1%	-6.9%	+34.7%	104.84	1.31		+	+
54	НоваБев ао	BELU		429	-0.51%	161	23:44:31	+0.7%	+0.3%	+4.5%	-22.0%	54.18	0.68		+	+
55	Россети	FEES		0.07372	-0.49%	148	23:44:50	+3.5%	-1.3%	+3.6%	-8.8%	155.80	1.94		+	+
56	iОзонФарм	OZPH		50.6	+0.38%	137	23:44:45	+0.8%	-3.1%	-1.7%	-8.7%	59.14	0.74		+	+
57	iДиасофт	DIAS		1832.5	-0.89%	134	23:44:51	+0.4%	+1.4%	+8.2%	-51.5%	19.26	0.24		+	+
58	Ренессанс	RENI		92.36	-0.3%	130	23:44:50	-0.4%	-0.7%	-3.7%	-31.9%	51.51	0.64		+	+
59	iАстра ао	ASTR		251.95	+0.72%	129	23:43:12	-1.0%	-1.4%	-1.5%	-42.9%	52.91	0.66		+	+
60	ДВМП ао	FESH		59.69	-0.81%	127	23:44:35	-4.8%	+11.5%	+13.1%	-13.7%	176.22	2.20		+	+
61	БСП ао	BSPB		335.46	-0.9%	125	23:44:56	+0.2%	+3.4%	+8.6%	-15.4%	150.42	1.87		+	+
62	Башнефт ап	BANEP		999	+0.1%	112	23:44:29	0	+8.6%	+13.4%	-19.4%	283.95	3.54		+	+
63	ЭН+ГРУП ао	ENPG		511.75	+0.63%	111	23:44:54	-1.0%	+6.7%	+12.6%	-2.3%	326.74	4.07		+	+
64	iСофтлайн	SOFL		77.58	-0.41%	111	23:44:41	-0.5%	-3.8%	-2.0%	-34.9%	30.99	0.39		+	+
65	Селигдар	SELG		57.82	+0.19%	107	23:44:02	+1.7%	+1.7%	+34.1%	+8.3%	59.53	0.74		+	+
66	Юнипро ао	UPRO		1.538	+0.65%	95	23:43:44	-0.5%	-3.1%	+3.6%	-23.5%	96.87	1.21		+	+
67	Башнефт ао	BANE		1718.5	-1.66%	90	23:42:17	+1.6%	+16.7%	+18.3%	-30.6%	283.95	3.54		+	+
68	iБАЗИС	BAZA		125.64	+0.5%	88	23:43:53	-2.2%	+0.1%	+18.8%		20.68	0.26		+	+
69	Славн-ЯНОС	JNOS		45.34	+9.78%	81	23:36:58	+31.9%	+95.6%	+182.5%	+136.8%	47.88	0.60		+	+
70	М.видео	MVID		74.55	+2.26%	76	23:43:59	+1.8%	-4.8%	-8.0%	-43.7%	13.45	0.17		+	+
71	РусГидро	HYDR		0.4453	-0.34%	76	23:44:30	+0.2%	+3.1%	+6.8%	-15.3%	198.24	2.47		+	+
72	НМТП ао	NMTP		8.605	-0.75%	72	23:43:47	-1.9%	-3.0%	-0.3%	-14.8%	166.12	2.07		+	+
73	СОЛЛЕРС	SVAV		511	+0.1%	71	23:41:36	+1.3%	-6.9%	-10.9%	-32.9%	16.09	0.20		+	+
74	ЭталонГруп	ETLN		40.74	+2.52%	67	23:44:42	+2.5%	-1.4%	+5.3%	-38.0%	15.58	0.19		+	+
75	Фикс Прайс	FIXR		0.598	-1.01%	57	23:44:48	+0.3%	+7.2%	+6.7%		59.97	0.75		+	+
76	Слав-ЯНОСп	JNOSP		18.04	+7.13%	57	23:44:58	+6.0%	+34.2%	+94.8%	+51.9%	47.88	0.60		+	+
77	Распадская	RASP		168.3	+0.63%	56	23:39:52	+3.0%	-0.2%	+2.2%	-39.6%	111.78	1.39		+	+
78	Акрон	AKRN		20050	+0.53%	55	23:38:49	+1.8%	+8.3%	+10.8%	+18.0%	738.89	9.21		+	+
79	Мечел ап	MTLRP		68.65	+0.73%	55	23:43:56	+0.8%	-4.8%	+5.6%	-44.3%	40.07	0.50		+	+
80	+МосЭнерго	MSNG		2.2385	+0.43%	54	23:32:52	-1.2%	-10.0%	+7.2%	-13.9%	89.28	1.11		+	+
81	ВИ.ру	VSEH		79.55	+1.53%	53	23:44:31	-1.9%	+8.4%	+8.1%	-22.4%	39.75	0.50		+	+
82	iАвиастКао	UNAC		0.447	-1.22%	52	23:42:38	+2.9%	-4.9%	-9.1%	-31.3%	451.19	5.62		+	+
83	МТС Банк	MBNK		1390	0%	51	23:43:41	+0.6%	+1.6%	+5.5%	-10.6%	52.11	0.65		+	+
84	Сегежа	SGZH	>	1.25	+0.97%	49	23:44:34	+2.4%	-2.2%	+4.5%	-30.3%	97.87	1.22		+	+
85	Мегион-ао	MFGS		561	+9.57%	47	23:44:48	+34.2%	+50.8%	+61.7%	+38.5%	67.44	0.84		+	+
86	Циан	CNRU		601	-0.17%	44	23:43:55	+0.9%	+3.0%	-1.0%		46.66	0.58		+	+
87	iПРОМОМЕД	PRMD		416.75	+0.08%	36	23:43:42	-0.4%	-1.4%	+2.6%	-1.5%	88.52	1.10		+	+
88	ЛСР ао	LSRG		712	+0.59%	34	23:44:13	+1.4%	+0.6%	+10.3%	-18.4%	73.42	0.92		+	+
89	Ростел -ап	RTKMP		60.65	0%	34	23:44:50	+0.5%	-3.7%	-1.8%	+1.0%	211.27	2.63		+	+
90	Варьеган-п	VJGZP		1764	+5.63%	28	23:32:52	+43.2%	+53.7%	+54.1%	-9.8%	75.60	0.94		+	+
91	Яковлев-3	IRKT		25.14	-1.26%	27	23:44:58	+0.4%	-6.3%	-3.0%	-33.3%	302.49	3.77		+	+
92	ТМК ао	TRMK		101.62	-0.2%	26	23:44:30	-0.7%	-1.6%	-0.6%	-20.6%	106.90	1.33		+	+
93	МКБ ао	CBOM		5.684	+0.25%	25	23:39:28	-0.9%	-7.0%	-6.7%	-44.9%	190.08	2.37		+	+
94	Мегион-ап	MFGSP		337	+16.01%	24	23:42:23	+25.3%	+36.4%	+55.3%	+28.1%	67.44	0.84		+	+
95	Куйбазот	KAZT		432.8	+1.45%	24	23:43:31	-1.9%	+5.0%	+3.3%	-20.2%	77.83	0.97		+	+
96	Варьеган	VJGZ		3605	+9.74%	23	23:32:50	+57.4%	+60.2%	+60.9%	+21.8%	75.60	0.94		+	+
97	ИНАРКТИКА	AQUA		482.8	+0.35%	23	23:43:51	-0.1%	-1.3%	-1.6%	-32.8%	42.44	0.53		+	+
98	ТГК-14	TGKN		0.00628	-0.79%	22	23:40:34	+1.8%	-9.4%	+17.6%	-30.8%	8.53	0.11		+	+
99	РоссЦентр	MRKC		0.8266	-0.17%	22	23:41:54	+3.3%	-3.9%	-4.5%	+27.4%	34.91	0.44		+	+
100	РсетВол ао	MRKV		0.1654	-0.63%	20	23:40:35	+1.0%	+6.3%	+7.3%	+122.5%	31.15	0.39		+	+
101	ОВК ао	UWGN		28.94	0%	19	23:44:40	-0.1%	-5.7%	-4.2%	-47.9%	84.10	1.05		+	+
102	ЧеркизГ-ао	GCHE		3935	+1.31%	19	23:43:50	+4.0%	+11.1%	+18.5%	-4.8%	166.14	2.07		+	+
103	Русолово	ROLO		0.5282	+0.8%	19	23:40:14	-0.1%	-12.0%	+2.2%	-33.8%	15.84	0.20		+	+
104	ТГК-1	TGKA		0.006758	-0.35%	19	23:42:12	-1.8%	-7.8%	+3.9%	-13.3%	26.09	0.33		+	+
105	iЭлемент	ELMT		0.1403	+0.21%	17	23:39:28	+0.6%	+8.4%	+22.7%	-4.4%	65.90	0.82		+	+
106	ЯТЭК ао	YAKG		51.15	-2.66%	16	23:38:37	-3.7%	+12.0%	+19.0%	-19.6%	42.42	0.53		+	+
107	ВСМПО-АВСМ	VSMO		30020	+0.33%	15	23:29:58	+0.9%	-1.3%	-4.3%	-21.5%	346.12	4.31		+	+
108	РСетиЛЭ-п	LSNGP		320.95	+0.53%	15	23:42:06	+0.5%	+5.6%	+6.4%	+56.9%	158.05	1.97		+	+
109	iКаршеринг	DELI		100.45	+0.15%	15	23:41:48	-1.0%	-3.4%	-8.4%	-50.8%	17.70	0.22		+	+
110	ГТМ ао	GTRK		88.2	-0.23%	14	23:38:00	-2.9%	-44.9%	-49.1%	-71.3%	5.16	0.06		+	+
111	РН-ЗапСиб	CHGZ		105	-1.13%	14	23:43:52	+2.9%	+33.6%	+42.7%	-3.5%	2.81	0.04		+	+
112	БСП ап	BSPBP		58.8	+0.34%	13	23:43:53	+4.6%	+16.2%	+13.6%	-28.9%	150.42	1.87		+	+
113	РСетиЦП ао	MRKP		0.5762	-0.03%	12	23:42:29	+2.0%	+2.5%	+5.0%	+64.3%	64.94	0.81		+	+
114	ОГК-2 ао	OGKB		0.3401	+0.29%	11	23:44:46	-0.1%	-3.3%	+2.2%	-11.7%	46.24	0.58		+	+
115	СаратЭн-ао	SARE		0.636	+3.58%	11	23:32:52	+9.8%	+20.0%	+15.6%	+23.7%	3.73	0.05		+	+
116	РСетиМР ао	MSRS		1.6555	-0.03%	11	23:44:44	+1.9%	+0.4%	+14.1%	+30.7%	80.73	1.01		+	+
117	ХЭНДЕРСОН	HNFG		478.8	-0.04%	9	23:40:36	-0.9%	-5.2%	-7.6%	-27.8%	19.36	0.24		+	+
118	МГКЛ	MGKL		2.609	-0.04%	9	23:43:14	+0.1%	-5.1%	-0.8%	-3.4%	3.31	0.04		+	+
119	МКПАО ЮМГ	GEMC		848.1	+0.3%	8	23:44:18	0	-3.9%	+0.5%	+0.4%	76.33	0.95		+	+
120	ТНСэКубань	KBSB		941	-1.98%	8	23:32:52	+4.6%	-3.6%	+20.2%	+82.4%	16.82	0.21		+	+
121	ПермьЭнС-п	PMSBP		622.6	+1.07%	8	23:35:46	+1.8%	-16.7%	+38.7%	+127.9%	26.83	0.33		+	+
122	ЭЛ5Энер ао	ELFV		0.502	-0.12%	7	23:43:29	-0.6%	-1.3%	+1.6%	-7.9%	17.76	0.22		+	+
123	ЭнергияРКК	RKKE		18550	+1.37%	7	23:31:25	+2.8%	+13.9%	+14.0%	-13.2%	34.37	0.43		+	+
124	РСетиСЗ ао	MRKZ		0.1076	+0.19%	7	23:40:59	+1.9%	-9.6%	+9.9%	+54.6%	10.30	0.13		+	+
125	КАМАЗ	KMAZ		82	-0.12%	7	23:34:50	-1.3%	-6.1%	-3.1%	-31.8%	57.92	0.72		+	+
126	iАРТГЕН ао	ABIO		66.94	-0.56%	7	23:43:00	+0.8%	-1.6%	-2.0%	-30.0%	6.22	0.08		+	+
127	Россети Ур	MRKU		0.53	-0.41%	7	23:41:30	-2.2%	+6.5%	+10.0%	+21.0%	46.41	0.58		+	+
128	Лензолото	LNZL		2300	-4.96%	6	23:44:20	-9.4%	-58.7%	-63.8%	-83.5%	2.75	0.03		+	+
129	НКХП ао	NKHP		541	+0.65%	6	23:38:30	-0.3%	-1.4%	+9.8%	-25.0%	36.57	0.46		+	+
130	Куйбазот-п	KAZTP		437.5	+1.04%	6	23:41:50	-4.6%	-0.9%	-1.0%	-19.1%	77.83	0.97		+	+
131	ГК РБК ао	RBCM		10.5	+0.29%	5	23:44:19	-2.2%	-5.7%	-8.1%	-34.3%	3.84	0.05		+	+
132	Займер ао	ZAYM		146.35	0%	5	23:40:48	-0.2%	-1.9%	-4.9%	-5.3%	14.62	0.18		+	+
133	Лензол. ап	LNZLP		358	-2.72%	5	23:44:30	-4.8%	-43.9%	-52.6%	-82.0%	2.75	0.03		+	+
134	ГЛОРАКС	GLRX		60.87	+0.03%	5	23:44:39	-1.2%	-2.3%	+4.3%		17.23	0.21		+	+
135	iГЕНЕТИКО	GECO		24.5	+0.66%	4	23:44:29	+2.1%	-1.0%	-0.1%	-24.7%	2.20	0.03		+	+
136	ТКЗКК ап	KRKOP		14.6	-5.56%	4	23:32:37	-5.4%	+2.5%	+5.6%	+0.7%	1.04	0.01		+	+
137	OKEY-гдр	OKEY		40.49	+1.15%	4	18:45:29	+1.1%	+8.8%	+19.2%	+19.8%	10.89	0.14		+	+
138	НКНХ ап	NKNCP		61.48	+0.03%	4	23:30:17	+0.6%	0.0%	+1.7%	-20.3%	143.34	1.79		+	+
139	ПермьЭнСб	PMSB		545.5	+0.65%	4	23:43:38	-0.1%	-6.4%	+23.7%	+117.1%	26.83	0.33		+	+
140	Таттел. ао	TTLK		0.6225	+0.4%	3	23:42:21	+1.1%	-0.3%	+2.3%	-21.9%	12.98	0.16		+	+
141	iНаукаСвяз	NSVZ		263.5	+2.13%	3	23:41:41	+2.3%	-8.2%	+3.9%	-22.4%	4.14	0.05		+	+
142	СаратЭн-ап	SAREP		0.426	+0.59%	3	23:32:52	+2.0%	+1.5%	+9.2%	+51.6%	3.73	0.05		+	+
143	Авангрд-ао	AVAN		678	+0.59%	3	23:37:53	+1.3%	+0.4%	+2.3%	-16.5%	54.71	0.68		+	+
144	ЕвроЭлтех	EELT		8.58	-0.23%	3	23:36:05	-0.2%	-2.1%	-3.2%	-38.7%	4.69	0.06		+	+
145	Аптеки36и6	APTK		8.23	-0.31%	3	23:44:32	-0.4%	-2.2%	-3.0%	-29.5%	62.58	0.78		+	+
146	РСетиЛЭ	LSNG		15.03	-0.6%	3	23:43:36	-2.1%	-3.4%	-1.2%	-9.7%	158.05	1.97		+	+
147	Фармсинтез	LIFE		3.115	-0.95%	3	23:42:31	+1.0%	-3.1%	-6.2%	-26.2%	1.37	0.02		+	+
148	Ламбумиз	LMBZ		394	-1.62%	3	23:32:52	-4.0%	-11.6%	-11.0%	-14.5%	8.18	0.10		+	+
149	ОргСинт ап	KZOSP		16.99	-0.82%	2	23:42:44	-1.8%	-3.7%	-1.5%	-30.9%	124.49	1.55		+	+
150	ТНСэнРст-п	RTSBP		1.462	+5.33%	2	23:44:19	+4.4%	-12.1%	-4.1%	-4.4%	28.10	0.35		+	+
151	РоссЮг ао	MRKY		0.0813	+1.18%	2	23:44:31	-0.4%	-4.9%	+1.0%	+10.5%	12.33	0.15		+	+
152	ОргСинт ао	KZOS		68.7	+0.44%	2	23:37:47	+0.6%	+2.1%	+3.3%	-20.9%	124.49	1.55		+	+
153	СаратНПЗ	KRKN		12800	+4.07%	2	23:42:09	+1.6%	0	+29.3%	+34.7%	11.43	0.14		+	+
154	СтаврЭнСбп	STSBP		5.66	-1.74%	2	23:36:43	-3.2%	-15.0%	+5.4%	+38.0%	5.86	0.07		+	+
155	ДЭК ао	DVEC		1.718	+0.7%	2	23:31:53	-1.0%	-9.8%	-4.9%	-29.9%	29.68	0.37		+	+
156	iНПОНаука	NAUK		539	+2.67%	2	23:12:32	+1.5%	-8.0%	+16.3%	+6.1%	6.35	0.08		+	+
157	НКНХ ао	NKNC		80.6	+0.12%	2	23:32:52	+1.9%	-0.1%	+2.4%	-16.1%	143.34	1.79		+	+
158	ТЕПЛАНТ ао	PRFN		4.692	-0.17%	2	23:32:46	+0.8%	+1.1%	+19.9%	-4.0%	3.94	0.05		+	+
159	ВыбСудЗ ап	VSYDP		8950	-0.56%	2	23:41:43	+1.1%	-5.3%	+14.0%	-9.1%	31.03	0.39		+	+
160	АбрауДюрсо	ABRD		159.8	+0.13%	2	23:42:37	+0.8%	-3.2%	-2.9%	-21.9%	17.36	0.22		+	+
161	УралСиб ао	USBN		0.1362	-0.15%	2	23:32:52	+1.3%	+2.9%	+19.8%	-23.4%	49.05	0.61		+	+
162	РсетСиб ао	MRKS		0.504	-1.47%	2	23:43:01	+0.5%	-12.0%	-4.4%	-16.8%	47.79	0.60		+	+
163	Белон ао	BLNG		12.17	-0.33%	2	22:21:51	-1.1%	-1.2%	+3.1%	-32.9%	14.00	0.17		+	+
164	ТГК-2	TGKB		0.00669	-0.82%	2	23:44:26	-0.7%	-6.5%	+3.5%	-15.5%	9.88	0.12		+	+
165	ЦМТ ап	WTCMP		13.88	+1.76%	2	23:16:24	+4.2%	+6.9%	+11.6%	+22.4%	19.32	0.24		+	+
166	VEON	VEON-RX		78.5	-0.51%	2	18:30:03	-1.6%	-0.3%	+4.8%	-19.8%	137.31	1.71		+	+
167	СТГ	CARM		1.463	+0.07%	2	23:43:07	-0.9%	-2.9%	-7.1%	-18.7%	4.27	0.05		+	+
168	КамчатЭ ап	KCHEP		0.695	-1.42%	2	23:41:44	-7.3%	-14.2%	-12.0%	-21.5%	22.51	0.28		+	+
169	Светофор п	SVETP		26.05	-0.19%	2	23:44:49	-3.3%	-3.9%	-14.9%	+11.8%	0.39	0.00		+	+
170	БурЗолото	BRZL		1596	-0.25%	1	23:33:01	-2.4%	-7.7%	+0.5%	-23.6%	11.22	0.14		+	+
171	ЛЭСК ао	LPSB		69.95	-0.14%	1	23:43:54	-5.5%	-14.4%	+5.9%	-1.8%	10.88	0.14		+	+
172	ЗИЛ ао	ZILL		4410	+0.68%	1	17:28:26	+0.2%	-0.6%	+6.9%	+9.4%	11.73	0.15		+	+
173	ТНСэнВорон	VRSB		359	+0.56%	1	23:32:04	-0.1%	-3.0%	+5.0%	-24.2%	22.93	0.29		+	+
174	ТНСэнРст	RTSB		3.255	+2.52%	1	23:33:05	+4.0%	-4.5%	-6.7%	-2.4%	28.10	0.35		+	+
175	РДБанк ао	RDRB		123	0%	1	23:04:32	-0.3%	-0.6%	0	-23.4%	3.38	0.04		+	+
176	МГТС-4ап	MGTSP		774	+1.84%	1	23:41:28	+1.0%	-2.0%	-2.8%	-14.8%	101.54	1.27		+	+
177	СаратНПЗ-п	KRKNP		7400	+0.27%	1	23:39:46	+1.4%	+1.1%	+4.2%	-15.5%	11.43	0.14		+	+
178	ТНСэнМарЭл	MISB		55.4	+7.36%	1	23:44:47	+3.9%	-5.5%	-2.8%	-3.1%	7.42	0.09		+	+
179	КрасОкт-ао	KROT		1327	+0.61%	1	22:39:34	-1.8%	-11.3%	-17.1%	-23.6%	12.98	0.16		+	+
180	МагадЭн ао	MAGE		2.875	+2.68%	1	23:44:32	-2.7%	-10.7%	-2.9%	-18.1%	1.67	0.02		+	+
181	ВХЗ-ао	VLHZ		185	-0.86%	1	23:16:28	-3.3%	-14.8%	-8.7%	-19.4%	0.93	0.01		+	+
182	Красэсб ао	KRSB		22.38	+0.36%	1	23:15:31	-0.7%	-6.9%	+2.8%	+33.9%	17.00	0.21		+	+
183	Ижсталь2ао	IGST		4360	-2.24%	1	23:32:52	+0.5%	+0.9%	+2.8%	-39.6%	4.54	0.06		+	+
184	Мостотрест	MSTT		112.8	-0.44%	1	23:30:53	-0.5%	-6.7%	-4.5%	-26.3%	31.83	0.40		+	+
185	РязЭнСб	RZSB		38.62	+0.99%	1	23:39:37	+0.1%	-0.1%	+11.9%	+17.7%	7.99	0.10		+	+
186	Телеграф-п	CNTLP		5.96	-0.5%	1	23:32:19	-0.5%	-2.1%	-0.3%	-23.4%	1.88	0.02		+	+
187	Приморье	PRMB		29800	+1.36%	1	22:04:19	+3.5%	+5.7%	+13.7%	-10.8%	7.45	0.09		+	+
188	ВолгЭнСб	VGSB		15.6	-0.64%	1	23:31:53	+1.6%	-6.3%	+16.4%	+22.8%	6.16	0.08		+	+
189	ТНСэнВор-п	VRSBP		144	+1.55%	1	23:42:21	+3.9%	-3.4%	+2.7%	-4.9%	22.93	0.29		+	+
190	Светофор	SVET		14.7	0%	1	23:44:53	-0.5%	-3.2%	-3.7%	-18.1%	0.39	0.00		+	+
191	Сахэнер ао	SLEN		3.325	+0.61%	1	23:27:03	+3.3%	-7.8%	+4.2%	-11.2%	7.44	0.09		+	+
192	ТНСэМаЭл-п	MISBP		53.8	+2.28%	1	23:32:52	+5.3%	+0.6%	+5.3%	+7.6%	7.42	0.09		+	+
193	АстрЭнСб	ASSB		3.02	0%	1	22:09:45	0	-12.7%	+15.7%	+51.8%	2.34	0.03		+	+
194	ВыбСудЗ ао	VSYD		10800	+0.93%	1	22:08:22	+1.9%	+1.4%	+16.8%	-16.9%	31.03	0.39		+	+
195	ТНСэнрг ао	TNSE		3215	+0.78%	1	23:38:46	+2.1%	-10.4%	-11.3%	+22.7%	43.94	0.55		+	+
196	КамчатЭ ао	KCHE		0.384	-0.78%	1	23:25:45	-7.0%	-16.7%	-11.1%	-26.2%	22.51	0.28		+	+
197	ЦМТ ао	WTCM		15.76	+0.38%	1	20:30:19	+3.1%	+3.7%	+10.4%	+14.9%	19.32	0.24		+	+
198	РГС СК ао	RGSS		0.208	+0.78%	1	23:44:01	+1.4%	-7.1%	+0.2%	-11.5%	101.82	1.27		+	+
199	Красэсб ап	KRSBP		23.36	-1.85%	1	23:36:59	-2.6%	-5.4%	+6.0%	+40.9%	17.00	0.21		+	+
200	СтаврЭнСб	STSB		5.095	-0.59%	1	23:40:42	-0.9%	+4.8%	+33.0%	+40.4%	5.86	0.07		+	+
201	ЮУНК ао	UNKL		4780	-0.21%	1	23:36:17	+1.3%	-4.0%	+8.6%	-22.9%	2.87	0.04		+	+
202	КалужскСК	KLSB		20.25	+0.95%	1	23:24:01	-1.5%	-8.7%	-0.5%	-16.8%	1.85	0.02		+	+
203	ТГК-2 ап	TGKBP		0.00901	-0.66%	1	23:21:46	+0.2%	-9.0%	+2.2%	-32.6%	9.88	0.12		+	+
204	ЧМК ао	CHMK		4660	+0.22%	0	23:44:23	+1.0%	+3.0%	+6.2%	-30.6%	14.73	0.18		+	+
205	ТНСэнНН ап	NNSBP		1288	-0.92%	0	22:59:34	-1.1%	-8.5%	-7.5%	-6.7%	16.89	0.21		+	+
206	УрКузница	URKZ		271.6	+1.95%	0	23:23:18	+1.3%	+3.0%	+3.4%	-99.3%	14.88	0.19		+	+
207	Россети СК	MRKK		19.26	0%	0	20:40:34	-0.1%	+1.5%	+18.6%	+0.5%	40.32	0.50		+	+
208	КрасОкт-1п	KROTP		511	-0.97%	0	20:30:40	-3.2%	-12.2%	-16.8%	-1.9%	12.98	0.16		+	+
209	Якутскэн-п	YKENP		0.334	+0.91%	0	23:05:22	-0.3%	-4.8%	-1.8%	-22.3%	4.61	0.06		+	+
210	МордЭнСб	MRSB		0.834	-0.71%	0	23:04:36	-1.4%	-6.5%	-2.3%	+5.3%	1.12	0.01		+	+
211	Арсагера	ARSA		8.23	0%	0	23:38:07	+2.5%	-1.0%	-2.5%	-27.8%	1.02	0.01		+	+
212	НЕФАЗ	NFAZ		267	-0.56%	0	23:31:22	+1.1%	-1.8%	-3.1%	-33.3%	2.15	0.03		+	+
213	Телеграф	CNTL		9.3	0%	0	23:15:28	-0.2%	-1.1%	+0.2%	-20.2%	1.88	0.02		+	+
214	ЗаводДИОД	DIOD		10.65	-1.57%	0	23:42:23	+0.5%	-10.3%	+2.7%	-11.7%	0.97	0.01		+	+
215	Химпром ап	HIMCP		21.86	-0.09%	0	23:32:52	+1.6%	-0.7%	+10.5%	-17.2%	5.02	0.06		+	+
216	Нижкамшина	NKSH		38.4	0%	0	21:54:37	-1.3%	-3.0%	-3.4%	-25.9%	2.45	0.03		+	+
217	ТамбЭнСб-п	TASBP		0.946	-0.42%	0	23:32:52	-1.0%	-9.4%	+2.4%	-9.6%	2.30	0.03		+	+
218	Якутскэнрг	YKEN		0.409	-0.49%	0	23:05:45	-0.7%	-8.7%	-1.4%	-20.3%	4.61	0.06		+	+
219	Кристалл	KLVZ		3.154	-0.25%	0	23:09:00	-0.6%	-2.1%	+1.9%	-23.6%	2.91	0.04		+	+
220	ИКРУСС-ИНВ	RUSI		67.4	-1.03%	0	23:30:04	-0.7%	+0.6%	+1.0%	-14.9%	7.35	0.09		+	+
221	ВолгЭнСб-п	VGSBP		14.55	-0.34%	0	23:29:32	+0.3%	+0.7%	+18.8%	+25.9%	6.16	0.08		+	+
222	ГАЗ ао	GAZA		566	0%	0	23:32:52	-0.5%	-4.4%	+7.4%	-30.3%	11.07	0.14		+	+
223	ЮТэйр ао	UTAR		11.44	+0.62%	0	23:34:40	-3.0%	-1.5%	+4.1%	-17.3%	90.33	1.13		+	+
224	ТЗА ао	TUZA		116.6	0%	0	23:43:44	-1.5%	-4.7%	-6.3%	-44.2%	0.96	0.01		+	+
225	Ижсталь ап	IGSTP		3760	0%	0	22:40:51	-0.3%	-3.6%	+11.6%	-27.6%	4.54	0.06		+	+
226	СамарЭн-ап	SAGOP		2.65	0%	0	23:18:54	-0.6%	-4.5%	+1.1%	-16.0%	10.35	0.13		+	+
227	ГР Ростов	RTGZ		44000	-2.22%	0	12:08:44	+0.5%	-4.8%	+2.8%	-16.0%	5.29	0.07		+	+
228	БашИнСв ап	BISVP		10.2	-1.26%	0	23:29:02	-0.2%	-0.5%	-10.1%	+0.9%	0.37	0.00		+	+
229	МагадЭн ап	MAGEP		2.3	+0.88%	0	23:30:52	-1.9%	-8.2%	+7.0%	-10.5%	1.67	0.02		+	+
230	ТНСэнЯр	YRSB		740	+0.82%	0	23:44:35	+2.8%	-11.3%	-7.5%	-11.1%	13.57	0.17		+	+
231	МГТС-5ао	MGTS		1124	-0.88%	0	21:24:08	-1.6%	-5.1%	-6.7%	-15.5%	101.54	1.27		+	+
232	ТНСэнНН ао	NNSB		3960	+0.76%	0	23:43:59	+3.4%	-7.5%	-5.7%	+1.0%	16.89	0.21		+	+
233	ТНСэнЯр-п	YRSBP		195.5	+0.77%	0	22:31:54	+2.6%	-2.3%	+5.7%	-7.1%	13.57	0.17		+	+
234	РСТомск ап	TORSP		0.489	+0.2%	0	19:24:05	-0.6%	-10.9%	+3.8%	+4.7%	3.23	0.04		+	+
235	СамарЭн-ао	SAGO		2.695	-0.92%	0	22:20:15	-0.2%	-5.9%	-1.3%	-12.1%	10.35	0.13		+	+
236	ТамбЭнСб	TASB		1.372	+0.73%	0	23:06:42	+0.9%	-19.3%	+4.7%	-15.1%	2.30	0.03		+	+
237	iММЦБ ао	GEMA		119.9	0%	0	23:04:25	+3.5%	+0.3%	+4.4%	-12.0%	1.79	0.02		+	+
238	ДонскЗР	DZRD		4090	+0.37%	0	11:01:33	+0.6%	-2.2%	-2.0%	-4.1%	1.68	0.02		+	+
239	ИНГРАД ао	KFBA		1735	+1.17%	0	21:01:43	+0.6%	-4.7%	-0.9%		71.52	0.89		+	+
240	ЮжКузб. ао	UKUZ		890	+1.14%	0	18:18:34	-1.5%	-1.1%	+1.1%	-23.1%	32.17	0.40		+	+
241	ЗВЕЗДА ао	ZVEZ		7.05	+0.28%	0	23:32:17	+0.4%	-2.4%	+5.1%	-17.4%	3.96	0.05		+	+
242	КМЗ	KMEZ		1350	+0.3%	0	20:45:52	+0.7%	+3.2%	+13.1%	-2.2%	5.08	0.06		+	+
243	ЧКПЗ ао	CHKZ		18250	+0.83%	0	18:16:58	+1.1%	+5.8%	+11.3%	-3.2%	10.95	0.14		+	+
244	РСТомск ао	TORS		0.772	0%	0	14:38:09	-4.5%	-7.0%	+17.3%	+15.9%	3.23	0.04		+	+
245	КузнецкийБ	KUZB		0.0352	-0.85%	0	23:41:36	+0.3%	+1.7%	+6.7%	-8.6%	0.79	0.01		+	+
246	ОМЗ-ап	OMZZP		11380	0%	0	17:42:17	+0.7%	-5.5%	-3.2%	-12.3%	31.30	0.39		+	+
247	ГАЗ ап	GAZAP		406	+0.25%	0	17:20:16	+0.6%	-11.1%	+4.6%	-23.7%	11.07	0.14		+	+
248	АПРИ	APRI		15.155	-0.13%	0	22:38:54	-2.7%	-4.1%	+2.2%	+8.1%	16.90	0.21		+	+
249	КоршГОК ао	KOGK		337.8	+0.42%	0	22:27:04	+2.2%	+1.6%	+7.5%	-99.2%	8.45	0.11		+	+
250	Левенгук	LVHK		23.35	-0.43%	0	23:22:50	-0.6%	-3.3%	-0.4%	-30.0%	1.24	0.02		+	+
251	РОСИНТЕРао	ROST		103.8	0%	0	23:40:26	+0.4%	-2.8%	+3.0%	-20.9%	1.69	0.02		+	+
252	ДонскЗР п	DZRDP		2420	-0.41%	0	23:38:22	+0.8%	-2.0%	+0.4%	-21.9%	1.68	0.02		+	+
253	ПавлАвт ао	PAZA		9860	+0.61%	0	13:05:32	+0.2%	-2.4%	+3.6%	-29.2%	15.46	0.19		+	+
254	АшинскийМЗ	AMEZ			0%		19:26:42					33.92	0.42		+	+
255	ГАЗКОН-ао	GAZC			0%		19:26:42					148.53	1.85		+	+
256	ГАЗ-сервис	GAZS			0%		19:26:42					173.26	2.16		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:26:42					819.81	10.22		+	+
258	КурганГКао	KGKC			0%		19:26:42					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:26:42					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:26:42					2.96	0.04		+	+