Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2708.1	-0.89%	37 248	16:17:00	-1.9%	-2.9%	-2.1%	-10.8%	53 878.07	720.22	+61%	—	—	—
1	Сбербанк	SBER		320.61	-0.43%	5 367	16:01:59	-1.1%	+2.0%	+6.8%	+0.9%	7 249.98	96.91	+27%		+	+
2	ЯНДЕКС	YDEX		4061	-2.17%	4 814	16:01:59	-6.2%	-4.0%	-11.4%	-6.5%	1 605.74	21.46	+77%	+1	+	+
3	ГАЗПРОМ ао	GAZP		121.29	-1.62%	3 423	16:01:59	-3.6%	-10.9%	-3.4%	-21.7%	2 874.91	38.43	+36%	+2	+	+
4	ЛУКОЙЛ	LKOH		5541.5	-0.21%	2 944	16:01:57	+1.3%	-1.4%	-5.8%	-19.7%	3 857.18	51.56	-14%	-2	+	+
5	ДВМП ао	FESH		69.62	-5.06%	2 781	16:01:57	-12.2%	+8.7%	+31.9%	+7.6%	205.88	2.75	+140%	+6	+	+
6	ВТБ ао	VTBR		92.91	-0.43%	2 464	16:01:59	-3.2%	+11.8%	+28.6%	-7.1%	1 136.13	15.19	-3%	-2	+	+
7	Т-Техно ао	T		313.38	-1.34%	2 244	16:01:59	-3.4%	-4.0%	-90.4%	-5.3%	839.54	11.22	+63%	+1	+	+
8	Роснефть	ROSN		435.35	-1.05%	2 200	16:01:55	-0.1%	-10.9%	+6.5%	-9.1%	4 646.77	62.12	+14%	-2	+	+
9	Озон	OZON		4201	-3.07%	2 184	16:01:58	-5.2%	-3.9%	-6.5%	+10.6%	909.37	12.16	+174%	+9	+	+
10	Полюс	PLZL		2156.4	-4.2%	2 041	16:01:58	-6.3%	-1.4%	-10.2%	+19.8%	2 934.20	39.22	+169%	+9	+	+
11	Татнфт 3ао	TATN		594.6	-1.56%	1 850	16:01:59	+0.7%	-9.7%	+2.3%	-18.4%	1 388.56	18.56	+192%	+10	+	+
12	КЦ ИКС 5	X5		2357.5	-1.28%	1 675	16:01:59	-2.6%	-1.2%	-21.7%	-31.2%	641.05	8.57	+77%	+2	+	+
13	Самолет ао	SMLT		568.8	-5.89%	1 655	16:01:59	-7.2%	-18.6%	-42.4%	-55.1%	35.19	0.47	+39%	-3	+	+
14	Новатэк ао	NVTK		1188.3	+0.83%	1 342	16:01:59	-2.0%	-8.4%	+0.0%	-6.8%	3 610.17	48.26	+29%	-2	+	+
15	ГМКНорНик	GMKN		135.2	-1.39%	1 332	16:01:59	-4.3%	-4.3%	-9.3%	+13.7%	2 071.91	27.70	+7%	-6	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Магнит ао	MGNT		2589.5	-4.23%	1 151	16:01:59	-8.4%	-16.4%	-14.0%	-45.8%	264.71	3.54	+92%	+6	+	+
17	iАстра ао	ASTR		285.9	+2.36%	867	16:01:59	+10.5%	+15.4%	+11.8%	-30.4%	60.00	0.80	+7%		+	+
18	Сургнфгз-п	SNGSP		43.11	+0.91%	823	16:01:58	-0.1%	-1.6%	+3.1%	-20.3%	1 052.98	14.08	+53%	+5	+	+
19	АЛРОСА ао	ALRS		28.77	-1.64%	808	16:01:54	-6.7%	-19.0%	-30.5%	-44.7%	212.77	2.84	-8%	-4	+	+
20	ММК	MAGN		25.42	-1.66%	705	16:01:59	-5.4%	-1.1%	-11.2%	-27.0%	284.44	3.80	-14%	-4	+	+
21	ЕвроТранс	EUTR		84.15	-1.81%	635	16:01:45	+25.3%	-24.1%	-42.8%	-33.9%	13.42	0.18	-57%	-14	+	+
22	СПБ Биржа	SPBE	>	198.7	-4.7%	543	16:01:38	-11.1%	-16.6%	-22.2%	-29.7%	26.41	0.35	+8%	+4	+	+
23	РУСАЛ ао	RUAL		40.2	-1.4%	509	16:01:57	-2.1%	+3.5%	+18.5%	+12.8%	612.05	8.18	+1%	+4	+	+
24	Мечел ао	MTLR		59.7	-3.27%	508	16:01:58	-7.8%	-8.9%	-19.0%	-38.9%	32.63	0.44	+29%	+7	+	+
25	Татнфт 3ап	TATNP		564.5	-0.93%	484	16:01:57	+2.2%	-6.7%	+4.4%	-18.1%	1 388.56	18.56	+233%	+27	+	+
26	Система ао	AFKS		11.647	-2.13%	409	16:01:56	-2.3%	-5.2%	-12.7%	-27.8%	112.63	1.51	-57%	-13	+	+
27	МКПАО "ВК"	VKCO		251.9	-2.29%	405	16:01:49	-7.0%	-7.7%	-16.7%	-8.5%	144.92	1.94	+40%	+8	+	+
28	СевСт-ао	CHMF		782.4	-1.46%	363	16:01:58	-3.4%	-7.7%	-19.1%	-27.7%	656.44	8.77	-30%	-4	+	+
29	Аэрофлот	AFLT		48.03	-0.93%	359	16:01:59	-4.4%	-0.4%	-16.8%	-35.4%	190.80	2.55	+24%	+7	+	+
30	МосБиржа	MOEX		170.9	-0.65%	358	16:01:59	-2.5%	+0.4%	-1.7%	-17.0%	388.79	5.20	+33%	+8	+	+
31	ФосАгро ао	PHOR		6811	-0.83%	334	16:01:59	-4.5%	-7.0%	+6.9%	+7.9%	883.19	11.81	-22%	-1	+	+
32	РСетиМР ао	MSRS		1.982	-2.94%	324	16:01:52	+5.7%	+12.0%	+36.5%	+68.3%	96.54	1.29	-26%	-3	+	+
33	НЛМК ао	NLMK		88.88	-1%	324	16:01:59	-4.4%	-7.8%	-16.6%	-34.3%	533.88	7.14	-36%	-8	+	+
34	НоваБев ао	BELU		367.2	-2.55%	307	16:01:59	-4.2%	-8.4%	-10.6%	-26.3%	46.49	0.62	-54%	-14	+	+
35	Сбербанк-п	SBERP		320.63	-0.46%	304	16:01:49	-1.0%	+2.0%	+7.0%	+1.7%	7 249.98	96.91	-33%	-7	+	+
36	МТС-ао	MTSS		221.95	-0.36%	287	16:01:59	-0.2%	+0.2%	+3.9%	+0.0%	444.44	5.94	-13%	-3	+	+
37	РуссНфт ао	RNFT		111.9	-0.4%	262	16:01:48	-1.9%	-13.0%	+14.8%	-15.2%	33.04	0.44	-10%	-3	+	+
38	iПозитив	POSI		1012.4	-1.8%	257	16:01:50	-5.1%	-5.8%	+1.5%	-21.8%	72.15	0.96	-2%	+2	+	+
39	Газпрнефть	SIBN		517.9	-0.8%	246	16:01:57	-0.8%	-2.7%	+5.6%	-11.5%	2 457.18	32.85	-3%	+2	+	+
Рейтинг брокеров
40	Хэдхантер	HEAD		2937	-1.14%	240	16:01:58	+0.2%	+1.2%	+1.0%	-10.5%	138.63	1.85	+9%	+6	+	+
41	Совкомбанк	SVCB		12.145	-1.14%	235	16:01:54	-4.0%	-4.1%	-4.1%	-26.7%	273.35	3.65	-17%	-4	+	+
42	Сургнфгз	SNGS		20.14	-0.69%	229	16:01:49	-2.1%	-5.3%	-7.6%	-17.3%	1 052.98	14.08	-13%	-3	+	+
43	ИнтерРАОао	IRAO		3.183	-1.21%	229	16:01:59	-1.8%	+3.6%	+2.3%	-12.0%	332.72	4.45	+29%	+7	+	+
44	ЮГК	UGLD		0.7536	-0.21%	222	16:01:58	-4.2%	+4.2%	+37.6%	+11.8%	167.93	2.24	+22%	+4	+	+
45	Сегежа	SGZH	>	0.9035	-3.52%	210	16:01:49	-5.8%	-21.8%	-24.5%	-41.1%	71.15	0.95	-16%	-1	+	+
46	ПИК ао	PIKK		534.7	-0.04%	198	16:01:55	+0.2%	+11.5%	+9.1%	+4.9%	353.23	4.72	-21%	-4	+	+
47	Ростел -ао	RTKM		54.82	-1.6%	186	16:01:54	-4.0%	-3.7%	-14.3%	-8.6%	192.57	2.57	+41%	+6	+	+
48	ДОМ.РФ	DOMRF		2212	-0.79%	174	16:01:49	-0.2%	+2.9%	+19.0%		398.15	5.32	-23%	-3	+	+
49	Мечел ап	MTLRP		56.5	-5.2%	164	16:01:59	-9.3%	-10.4%	-13.1%	-43.1%	32.63	0.44	+457%	+40	+	+
50	Транснф ап	TRNFP		1374.6	-0.55%	129	16:01:56	-0.2%	0.0%	-0.5%	+5.0%	213.36	2.85	-28%	-1	+	+
51	ОВК ао	UWGN		24.68	-5.3%	127	16:01:57	-7.8%	-8.9%	-18.3%	-44.2%	71.89	0.96	+168%	+24	+	+
52	Русагро	RAGR		104.92	-2.89%	126	16:01:26	-4.7%	-6.5%	-6.0%	-22.8%	100.65	1.35	+76%	+9	+	+
53	Башнефт ап	BANEP		1024	-1.77%	122	16:01:14	+0.2%	+4.9%	+16.2%	-16.1%	251.74	3.37	+116%	+16	+	+
54	iВУШХолднг	WUSH		79.48	-2.36%	116	16:01:43	-4.0%	-12.9%	-14.2%	-57.6%	8.86	0.12	+1%	+1	+	+
55	Россети	FEES		0.06846	-2.45%	109	16:01:57	-0.9%	+1.7%	-3.8%	-5.3%	145.03	1.94	+11%	+3	+	+
56	iИВА	IVAT		129.4	-4.68%	96	16:01:58	-6.2%	-9.8%	-23.6%	-12.7%	12.96	0.17	+41%	+9	+	+
57	Селигдар	SELG		47.57	-3.59%	91	16:01:59	+0.7%	-8.9%	+10.3%	-9.8%	49.02	0.66	-23%	-3	+	+
58	iПРОМОМЕД	PRMD		403.6	-2.48%	90	16:01:55	-4.4%	+0.8%	-0.6%	+0.4%	86.00	1.15	+78%	+14	+	+
59	РСетиЛЭ-п	LSNGP		354.5	-0.53%	84	16:01:13	+1.0%	+9.3%	+17.6%	+71.3%	162.19	2.17	+84%	+17	+	+
60	ЭсЭфАй ао	SFIN		1010	-0.26%	83	16:01:32	+4.1%	+22.7%	+9.5%	-31.8%	49.17	0.66	-76%	-28	+	+
61	Фикс Прайс	FIXR		0.6692	-0.99%	83	16:01:41	-0.3%	+14.4%	+19.4%		66.96	0.90	-44%	-10	+	+
62	Совкомфлот	FLOT		80.48	-1.28%	83	16:01:49	-3.4%	-5.1%	+6.1%	-12.1%	191.42	2.56	-56%	-15	+	+
63	MDMG-ао	MDMG		1337.1	-0.6%	78	16:01:56	-3.4%	-3.5%	-10.7%	+35.5%	100.63	1.35	+82%	+16	+	+
64	ЭН+ГРУП ао	ENPG		421.6	-2.26%	75	16:01:09	-5.1%	-2.1%	-7.2%	-5.4%	269.18	3.60	-26%	-8	+	+
65	Ренессанс	RENI		87.22	-0.34%	75	16:01:32	-1.0%	-2.2%	-9.1%	-27.2%	48.63	0.65	+9%	-1	+	+
66	РусГидро	HYDR		0.406	-1.29%	64	16:01:55	-3.4%	-6.9%	-2.6%	-16.7%	180.50	2.41	+15%	+4	+	+
67	БСП ао	BSPB		337.92	+0.08%	55	16:01:55	-0.5%	+2.5%	+9.4%	-17.7%	151.52	2.03	-23%	-7	+	+
68	ВИ.ру	VSEH		71.26	-2.25%	54	16:01:44	-6.9%	-3.2%	-3.2%	-22.2%	35.72	0.48	-16%	-2	+	+
69	iСофтлайн	SOFL		69.2	-1.17%	50	16:01:53	-2.6%	-7.8%	-12.6%	-35.4%	27.73	0.37	+12%	+8	+	+
70	ЭталонГруп	ETLN		30.88	-3.56%	50	16:01:38	-5.9%	-16.4%	-20.2%	-51.0%	11.86	0.16	+67%	+18	+	+
71	Юнипро ао	UPRO		1.3775	-0.9%	49	16:01:59	-3.6%	-5.0%	-7.2%	-26.2%	86.85	1.16	-29%	-8	+	+
72	Распадская	RASP		139.2	-3.2%	47	16:01:58	-4.6%	-10.9%	-15.5%	-45.6%	92.84	1.24	+133%	+29	+	+
73	НМТП ао	NMTP		8.31	-0.84%	45	16:00:39	-2.5%	+0.8%	-3.7%	-12.6%	159.95	2.14	+86%	+24	+	+
74	МТС Банк	MBNK		1294.5	-1.3%	45	16:01:27	-1.4%	-2.7%	-1.7%	0	48.58	0.65	+115%	+25	+	+
75	М.видео	MVID		65.45	-2.46%	43	16:01:41	+0.2%	+1.2%	-19.2%	-40.8%	11.77	0.16	-83%	-32	+	+
76	Ростел -ап	RTKMP		57.1	-1.21%	41	16:01:54	-3.5%	-3.1%	-7.5%	0	192.57	2.57	-25%	-5	+	+
77	ТГК-14	TGKN		0.00547	-3.7%	41	16:01:33	-10.8%	-10.3%	+2.4%	-31.7%	7.41	0.10	+16%	+6	+	+
78	Яковлев-3	IRKT		22.02	-2.65%	40	16:01:45	-3.7%	-4.3%	-15.0%	-37.5%	265.61	3.55	+408%	+49	+	+
79	+МосЭнерго	MSNG		1.9115	-2.32%	40	16:01:44	+0.3%	-6.5%	-8.5%	-15.4%	76.04	1.02	-46%	-20	+	+
80	iЦиан	CNRU		610	-1.71%	38	16:01:49	-1.8%	-1.1%	+0.5%	+10.7%	47.50	0.64	+109%	+24	+	+
81	iОзонФарм	OZPH		47.98	-0.72%	37	16:01:57	-2.6%	-2.1%	-6.8%	-12.8%	56.10	0.75	-37%	-13	+	+
82	iДиасофт	DIAS		1398.5	-1.51%	37	16:01:46	-4.7%	-10.6%	-17.4%	-57.9%	14.71	0.20	+98%	+21	+	+
83	iАренадата	DATA		99.22	-2.09%	36	16:01:56	-1.9%	-7.8%	+24.4%	-23.7%	21.64	0.29	-64%	-26	+	+
84	ИНАРКТИКА	AQUA		374.7	-2.55%	35	16:01:56	-3.7%	-16.9%	-23.7%	-43.4%	32.85	0.44	-8%	-3	+	+
85	В2В-РТС	BTBR		131.17	-1.3%	35	16:01:59	+3.5%				23.13	0.31	-43%	-18	+	+
86	Лента ао	LENT		2105	-1.73%	34	16:01:16	-3.5%	-3.3%	+6.2%	+43.7%	244.26	3.27	-51%	-24	+	+
87	Русолово	ROLO		0.4082	-3.73%	31	16:01:45	-5.5%	-17.3%	-21.0%	-39.1%	12.28	0.16	+127%	+23	+	+
88	РСетиСЗ ао	MRKZ		0.125	-6.05%	31	16:01:56	-5.2%	+13.6%	+27.6%	+98.3%	12.04	0.16	-30%	-10	+	+
89	Лензол. ап	LNZLP		184	0%	29	09:50:02	0	0	-75.6%	-89.9%	1.50	0.02	0%	+2	+	+
90	РСетиЦП ао	MRKP		0.6237	-2.35%	27	15:59:24	+0.2%	+7.3%	+13.6%	+61.8%	70.27	0.94	-37%	-10	+	+
91	РоссЦентр	MRKC		0.9024	-1.55%	27	16:00:13	0	+9.4%	+4.3%	+58.2%	38.17	0.51	-45%	-18	+	+
92	МКБ ао	CBOM		6.449	+0.08%	24	16:01:45	-2.0%	+17.4%	+5.9%	-21.6%	216.22	2.89	-49%	-18	+	+
93	Россети Ур	MRKU		0.5942	-0.64%	24	16:00:03	-1.4%	+2.6%	+23.4%	+47.4%	51.95	0.69	+83%	+20	+	+
94	ТМК ао	TRMK		89.44	-1.93%	23	16:01:57	-4.2%	-6.7%	-12.5%	-21.5%	93.96	1.26	-5%	+4	+	+
95	Славн-ЯНОС	JNOS		48.12	+0.67%	22	16:01:06	-4.3%	-8.3%	+199.8%	+186.4%	51.41	0.69	-12%	+1	+	+
96	Варьеган	VJGZ		4360	+0.23%	21	16:01:28	+0.5%	-0.8%	+94.6%	+71.7%	89.63	1.20	+71%	+19	+	+
97	РН-ЗапСиб	CHGZ		136.6	+2.86%	20	16:01:11	-13.5%	-10.7%	+85.6%	+46.3%	3.68	0.05	+101%	+23	+	+
98	iАвиастКао	UNAC		0.387	-1.53%	20	16:01:14	-2.0%	-4.8%	-21.3%	-39.2%	390.63	5.22	+55%	+14	+	+
99	Башнефт ао	BANE		1495.5	-1.29%	19	16:00:27	-1.5%	-5.9%	+2.9%	-27.5%	251.74	3.37	+60%	+17	+	+
100	ГЛОРАКС	GLRX		57.87	-1.23%	17	16:01:56	+0.9%	-0.6%	-0.8%		16.38	0.22	-46%	-14	+	+
101	Мегион-ао	MFGS		445	0%	17	15:41:46	-7.9%	-24.4%	+28.2%	+23.6%	54.53	0.73	+82%	+20	+	+
102	НКХП ао	NKHP		493	-1.4%	15	15:57:16	-11.5%	-13.6%	+0.1%	-40.2%	33.33	0.45	-55%	-17	+	+
103	ВСМПО-АВСМ	VSMO		25200	-2.1%	15	16:01:56	-5.0%	-10.1%	-19.7%	-28.8%	291.47	3.90	+31%	+14	+	+
104	Лензолото	LNZL		1260	0%	15	09:50:02	0	0	-80.2%	-90.0%	1.50	0.02	0%	+3	+	+
105	ПермьЭнСб	PMSB		572.7	-2.59%	13	16:01:06	+0.5%	+7.0%	+29.8%	+102.1%	27.65	0.37	-51%	-10	+	+
106	Варьеган-п	VJGZP		1838	+0.33%	12	16:00:38	-4.3%	-9.7%	+60.5%	+17.4%	89.63	1.20	+151%	+34	+	+
107	РсетВол ао	MRKV		0.19065	-0.44%	12	15:59:42	-1.8%	+4.9%	+23.7%	+161.5%	35.90	0.48	-60%	-17	+	+
108	СОЛЛЕРС	SVAV		459	-2.55%	11	15:59:04	-1.5%	-7.1%	-20.0%	-35.3%	14.48	0.19	-57%	-14	+	+
109	iБАЗИС	BAZA		116.64	-0.6%	10	15:58:55	-2.3%	+2.4%	+10.2%		19.24	0.26	-66%	-22	+	+
110	ОГК-2 ао	OGKB		0.3006	-1.15%	10	16:01:44	-0.4%	-6.0%	-9.6%	-19.5%	41.05	0.55	-63%	-18	+	+
111	МКПАО ЮМГ	GEMC		807.5	-0.01%	10	16:01:36	-4.4%	-6.9%	-4.3%	+4.7%	72.49	0.97	-3%	+8	+	+
112	ЛСР ао	LSRG		642.8	-1.53%	10	16:00:12	-1.7%	-5.6%	-0.5%	-26.3%	66.27	0.89	-27%	-1	+	+
113	ТГК-1	TGKA		0.00619	-2.03%	10	16:01:24	-3.5%	-4.7%	-4.8%	-11.8%	23.90	0.32	-36%	-7	+	+
114	ХЭНДЕРСОН	HNFG		404.6	-1.61%	10	16:00:56	-3.8%	-10.3%	-21.9%	-35.5%	16.36	0.22	+5%	+9	+	+
115	Мегион-ап	MFGSP		311	+1.63%	9	15:58:59	-9.2%	-27.3%	+43.3%	+34.1%	54.53	0.73	+59%	+20	+	+
116	iКаршеринг	DELI		80.45	-2.31%	9	16:01:14	-2.2%	-8.8%	-26.6%	-53.2%	14.16	0.19	+53%	+17	+	+
117	ЭЛ5Энер ао	ELFV		0.4868	-2.01%	9	15:55:16	0.0%	0	-1.5%	-5.8%	17.22	0.23	-68%	-24	+	+
118	Европлан	LEAS		600	-0.28%	9	16:00:24	-1.0%	-2.0%	+9.3%	-9.4%	72.00	0.96	-3%	+7	+	+
119	Таттел. ао	TTLK		0.72	-3.16%	8	16:01:35	-5.1%	+9.8%	+18.3%	-2.8%	15.08	0.20	-43%	-11	+	+
120	КАМАЗ	KMAZ		71.7	-1.92%	8	16:01:52	-0.1%	-9.9%	-15.2%	-35.8%	50.71	0.68	-49%	-15	+	+
121	РСетиЛЭ	LSNG		15.12	-3.69%	7	16:00:46	-4.7%	+3.8%	-0.7%	+5.7%	162.19	2.17	+28%	+16	+	+
122	Слав-ЯНОСп	JNOSP		20.28	+0.6%	7	16:01:21	-2.7%	-4.7%	+119.0%	+84.4%	51.41	0.69	+6%	+10	+	+
123	ТамбЭнСб	TASB		2.2	+1.57%	7	15:57:34	-7.6%	+39.6%	+67.9%	+54.9%	3.65	0.05	-36%	-5	+	+
124	ПермьЭнС-п	PMSBP		604.2	-1.88%	6	16:01:39	-3.0%	-4.1%	+34.6%	+106.2%	27.65	0.37	-10%	+5	+	+
125	ДонскЗР	DZRD		1850	-6.09%	6	15:58:43	-12.7%	-41.4%	-55.7%	-53.0%	0.86	0.01	+19%	+14	+	+
126	СаратЭн-ао	SARE		0.795	-8.83%	6	15:59:55	-33.3%	+29.7%	+44.5%	+79.1%	4.46	0.06	-35%	-4	+	+
127	Авангрд-ао	AVAN		652	-4.26%	6	16:00:08	-3.1%	-3.6%	-1.7%	-11.4%	52.62	0.70	-52%	-13	+	+
128	Сахэнер ао	SLEN		3.37	+1.35%	6	15:39:55	+2.9%	+0.1%	+5.6%	-0.4%	7.54	0.10	+1378%	+81	+	+
129	ГТМ ао	GTRK		74.5	-1.72%	5	16:01:18	-0.7%	-14.4%	-57.0%	-69.4%	4.36	0.06	-62%	-20	+	+
130	ЧеркизГ-ао	GCHE		3387	-0.38%	5	16:00:12	-5.6%	-14.8%	+2.0%	-13.7%	142.79	1.91	-86%	-48	+	+
131	ЭнергияРКК	RKKE		14000	-0.99%	5	15:59:52	-4.4%	-20.3%	-14.0%	-26.6%	25.79	0.34	-26%		+	+
132	Займер ао	ZAYM		139.25	0%	5	16:00:51	-0.2%	-2.9%	-9.5%	-7.0%	13.93	0.19	-7%	+10	+	+
133	АбрауДюрсо	ABRD		147.8	-1.73%	4	15:58:12	-2.1%	-1.9%	-10.2%	-22.7%	16.09	0.22	+138%	+28	+	+
134	iАРТГЕН ао	ABIO		59.76	-0.13%	4	16:01:26	-1.6%	-4.8%	-12.5%	-31.8%	5.54	0.07	-30%		+	+
135	ЯТЭК ао	YAKG		42.5	-5.24%	4	16:00:47	-8.4%	-13.1%	-1.2%	-29.2%	35.06	0.47	+62%	+17	+	+
136	МГКЛ	MGKL		2.4755	-1.12%	4	16:01:34	-2.8%	+0.6%	-5.9%	-3.9%	3.15	0.04	-88%	-52	+	+
137	НКНХ ап	NKNCP		51.06	-1.24%	4	16:00:20	-6.0%	-14.2%	-15.5%	-28.3%	126.14	1.69	-51%	-11	+	+
138	УралСиб ао	USBN		0.1314	0%	3	15:43:05	+4.8%	-3.4%	+15.6%	-18.8%	47.32	0.63	-83%	-36	+	+
139	РоссЮг ао	MRKY		0.0729	-3.19%	3	16:01:08	-2.1%	-3.1%	-9.4%	+2.0%	50.33	0.67	+37%	+17	+	+
140	ТНСэнрг ао	TNSE		3715	+0.13%	3	16:00:44	-2.4%	+12.1%	+2.5%	+63.7%	50.50	0.68	+35%	+14	+	+
141	БСП ап	BSPBP		52.35	-0.95%	3	15:59:49	-1.4%	-7.3%	+1.2%	-24.3%	151.52	2.03	-13%	+6	+	+
142	iГЕНЕТИКО	GECO		20.36	+0.74%	3	15:52:51	-3.4%	-8.8%	-17.0%	-30.0%	1.84	0.02	-19%	+6	+	+
143	ОргСинт ап	KZOSP		14.77	+0.61%	2	16:00:33	-3.7%	-8.0%	-14.4%	-31.3%	111.02	1.48	+73%	+29	+	+
144	МГТС-4ап	MGTSP		744	+0.54%	2	15:54:36	-1.8%	+1.4%	-6.5%	-11.4%	96.35	1.29	+114%	+37	+	+
145	ГК РБК ао	RBCM		9.4	-0.79%	2	15:51:47	-3.8%	-6.9%	-17.7%	-31.2%	3.44	0.05	-89%	-45	+	+
146	РсетСиб ао	MRKS		0.4765	-3.54%	2	16:00:51	-2.9%	-1.7%	-9.6%	-11.1%	45.32	0.61	+58%	+24	+	+
147	Аптеки36и6	APTK		7.4	-1.28%	2	15:59:56	-6.6%	-6.2%	-12.8%	-30.5%	56.42	0.75	-56%	-6	+	+
148	ИКРУСС-ИНВ	RUSI		71.1	-0.7%	2	15:38:07	-2.2%	-1.3%	+6.6%	-9.7%	7.74	0.10	-65%	-12	+	+
149	НКНХ ао	NKNC		71.4	-2.99%	2	15:59:46	-3.6%	-10.5%	-9.3%	-22.2%	126.14	1.69	-64%	-11	+	+
150	iЭлемент	ELMT		0.14335	-0.1%	2	16:00:38	+0.3%	+1.3%	+25.4%	+6.6%	67.34	0.90	-48%	-5	+	+
151	ТГК-2	TGKB		0.00617	-0.64%	2	15:05:38	-1.8%	-3.3%	-4.6%	-8.8%	9.14	0.12	+18%	+20	+	+
152	Акрон	AKRN		19870	-0.57%	2	15:50:12	-2.6%	-2.2%	+9.8%	+22.9%	729.78	9.76	-76%	-22	+	+
153	Фармсинтез	LIFE		2.95	-0.51%	2	15:59:27	-0.2%	+0.9%	-11.1%	-22.3%	1.30	0.02	-53%	-7	+	+
154	ТНСэнРст-п	RTSBP		1.448	-2.29%	2	16:00:18	-4.4%	-3.7%	-5.0%	+4.0%	27.39	0.37	+236%	+50	+	+
155	Мостотрест	MSTT		101.15	-1.51%	2	15:55:04	-2.2%	-4.4%	-14.4%	-26.9%	28.55	0.38	+246%	+51	+	+
156	Светофор	SVET		12.28	-1.13%	2	16:01:45	-4.5%	-14.8%	-19.5%	-23.5%	0.33	0.00	+69%	+34	+	+
157	ЦМТ ао	WTCM		13.98	-0.85%	1	16:01:03	-3.6%	-6.6%	-2.1%	+6.7%	17.14	0.23	+49%	+31	+	+
158	Куйбазот	KAZT		391.2	-0.56%	1	15:51:53	-3.5%	-9.7%	-6.6%	-19.1%	70.47	0.94	-85%	-34	+	+
159	ЮТэйр ао	UTAR		11.09	-1.33%	1	16:01:10	-5.3%	-7.2%	+0.9%	-15.7%	87.57	1.17	-20%	+10	+	+
160	Красэсб ап	KRSBP		24.1	+0.42%	1	15:16:23	+4.3%	+3.9%	+9.3%	+47.3%	17.83	0.24	-21%	+13	+	+
161	ТЕПЛАНТ ао	PRFN		3.982	-1.34%	1	15:35:36	-4.9%	-6.0%	+1.7%	-10.7%	3.35	0.04	-24%	+7	+	+
162	КрасОкт-ао	KROT		1195	-2.69%	1	15:50:03	-5.5%	-6.8%	-25.4%	-22.1%	11.84	0.16	-62%	-13	+	+
163	ТНСэнВорон	VRSB		356.5	-0.14%	1	15:27:29	-0.6%	-0.4%	+4.2%	-10.4%	22.58	0.30	+6%	+22	+	+
164	Белон ао	BLNG		10.96	-1.08%	1	15:59:55	-3.0%	-2.3%	-7.1%	-28.9%	12.60	0.17	-40%	-2	+	+
165	ТамбЭнСб-п	TASBP		1.034	-3.54%	1	15:50:05	-4.4%	-1.0%	+11.9%	+17.5%	3.65	0.05	-87%	-37	+	+
166	ДЭК ао	DVEC		1.655	-1.02%	1	15:27:20	-2.8%	0	-8.4%	-24.7%	28.49	0.38	-55%	-7	+	+
167	ВХЗ-ао	VLHZ		174	+2.23%	1	15:39:35	-0.9%	-6.4%	-14.1%	-8.5%	0.86	0.01	+25%	+27	+	+
168	Россети СК	MRKK		19.16	-1.03%	1	15:56:19	-0.3%	+10.0%	+18.0%	+13.1%	40.11	0.54	-78%	-25	+	+
169	СаратНПЗ-п	KRKNP		6880	-1.15%	1	15:25:11	-1.1%	-3.9%	-3.1%	-16.1%	9.84	0.13	+30%	+27	+	+
170	МагадЭн ао	MAGE		2.825	-4.56%	1	15:57:32	+5.8%	+2.5%	-4.6%	-10.3%	1.64	0.02	-46%	-6	+	+
171	Светофор п	SVETP		23.4	+0.21%	1	16:01:49	+0.2%	-1.7%	-23.5%	+4.5%	0.33	0.00	-61%	-16	+	+
172	КалужскСК	KLSB		20.34	-0.68%	1	15:45:26	+1.7%	+5.1%	-0.1%	-13.9%	1.86	0.02	-68%	-21	+	+
173	ДонскЗР п	DZRDP		2000	-1.48%	1	15:55:49	-2.4%	-15.6%	-17.0%	-25.7%	0.86	0.01	+91%	+34	+	+
174	ОргСинт ао	KZOS		61.3	-0.33%	1	16:01:53	-3.0%	-8.9%	-7.8%	-23.9%	111.02	1.48	-48%	-9	+	+
175	СаратЭн-ап	SAREP		0.404	-2.88%	1	15:33:46	-16.0%	+1.3%	+3.6%	+62.2%	4.46	0.06	+39%	+24	+	+
176	Куйбазот-п	KAZTP		412	-1.67%	1	15:44:30	-5.9%	-7.9%	-6.8%	-16.5%	70.47	0.94	-62%	-18	+	+
177	БурЗолото	BRZL		1632	+0.12%	1	15:49:42	-0.6%	+2.0%	+2.8%	-11.6%	11.45	0.15	+65%	+26	+	+
178	iММЦБ ао	GEMA		126.4	-0.78%	1	15:47:25	+2.1%	+4.8%	+10.1%	+0.7%	1.88	0.03	-68%	-25	+	+
179	ЗИЛ ао	ZILL		4345	0%	1	15:31:10	-2.8%	-5.6%	+5.3%	+6.5%	11.52	0.15	+143%	+32	+	+
180	Якутскэнрг	YKEN		0.391	-2.74%	1	14:44:49	-2.0%	-1.0%	-5.8%	-19.5%	4.40	0.06	-18%	+9	+	+
181	СтаврЭнСб	STSB		4.745	+2.48%	1	15:33:31	-2.8%	-3.0%	+23.9%	+19.2%	5.67	0.08	+224%	+40	+	+
182	Кристалл	KLVZ		2.876	-0.62%	1	15:53:45	-2.8%	-6.6%	-7.1%	-24.7%	2.65	0.04	+11%	+15	+	+
183	iНПОНаука	NAUK		520.5	-0.19%	1	15:38:20	-1.8%	-3.2%	+12.3%	+9.9%	6.07	0.08	+220%	+40	+	+
184	СТГ	CARM		1.134	+0.04%	1	15:57:56	-1.3%	-18.2%	-28.0%	-24.8%	3.31	0.04	-33%	-1	+	+
185	МордЭнСб	MRSB		0.862	+0.7%	1	12:28:27	-3.6%	+4.4%	+0.9%	+15.5%	1.16	0.02	+41%	+15	+	+
186	ЮУНК ао	UNKL		4260	-1.84%	1	15:54:10	-1.6%	-2.3%	-3.2%	-23.5%	2.55	0.03	+164%	+34	+	+
187	ТЗА ао	TUZA		108.8	-0.55%	1	15:46:57	-1.4%	-5.9%	-12.6%	-39.7%	0.89	0.01	-57%	-21	+	+
188	СамарЭн-ао	SAGO		2.69	-0.74%	1	15:35:33	+0.4%	+2.7%	-1.5%	-8.2%	10.38	0.14	+111%	+25	+	+
189	ТНСэнМарЭл	MISB		53.6	-0.19%	1	12:02:55	-6.5%	-2.5%	-6.0%	+9.2%	7.10	0.09	+170%	+33	+	+
190	РязЭнСб	RZSB		39.1	-0.46%	1	15:53:58	+0.8%	+3.1%	+13.3%	+22.8%	8.09	0.11	-61%	-15	+	+
191	Ижсталь2ао	IGST		4060	-3.79%	1	15:09:52	-3.8%	-2.9%	-4.2%	-34.5%	4.12	0.06	+224%	+43	+	+
192	ЕвроЭлтех	EELT		8.5	-0.47%	1	16:01:56	-1.4%	-1.2%	-4.1%	-27.4%	4.69	0.06	-51%	-10	+	+
193	ЧКПЗ ао	CHKZ		16950	0%	1	14:31:25	+2.7%	-3.7%	+3.4%	-7.4%	10.17	0.14	+7%	+8	+	+
194	Якутскэн-п	YKENP		0.312	+0.65%	1	15:37:53	-0.6%	-5.2%	-8.2%	-16.8%	4.40	0.06	-73%	-34	+	+
195	КузнецкийБ	KUZB		0.0311	-1.43%	1	16:01:31	-8.4%	-11.1%	-5.8%	-11.1%	0.70	0.01	-63%	-18	+	+
196	iНаукаСвяз	NSVZ		246.5	-1.79%	0	15:16:31	-2.8%	-1.2%	-2.8%	-21.5%	3.87	0.05	-69%	-22	+	+
197	ЧМК ао	CHMK		3970	-1.12%	0	15:10:42	-0.5%	-6.5%	-9.6%	-25.8%	12.55	0.17	+152%	+34	+	+
198	ЛЭСК ао	LPSB		62.1	-2.05%	0	15:50:38	-3.5%	-8.3%	-6.0%	-2.7%	9.66	0.13	-70%	-19	+	+
199	Телеграф	CNTL		9.12	-0.22%	0	14:39:10	-0.7%	-0.4%	-1.7%	-16.2%	1.81	0.02	+44%	+19	+	+
200	OKEY-гдр	OKEY		38.85	-1.67%	0	15:19:47	-1.4%	+1.4%	+14.4%	+27.8%	10.45	0.14	+14%	+12	+	+
201	РСТомск ап	TORSP		0.503	-1.37%	0	15:26:10	+0.2%	+0.8%	+6.8%	+18.1%	3.04	0.04	+226%	+38	+	+
202	ЦМТ ап	WTCMP		12.5	0%	0	16:00:49	+3.0%	-7.7%	+0.5%	+23.5%	17.14	0.23	-88%	-52	+	+
203	Левенгук	LVHK		23	-2.95%	0	15:13:33	-1.9%	-0.2%	-1.9%	-22.9%	1.22	0.02	+396%	+47	+	+
204	СтаврЭнСбп	STSBP		5.935	+1.54%	0	15:21:37	-1.9%	+5.3%	+10.5%	+23.0%	5.67	0.08	-78%	-37	+	+
205	СаратНПЗ	KRKN		10850	-3.12%	0	13:25:17	-1.4%	-8.1%	+9.6%	+18.6%	9.84	0.13	-85%	-48	+	+
206	Ламбумиз	LMBZ		409.5	+0.74%	0	15:45:40	+3.4%	+5.4%	-7.5%	-21.0%	8.50	0.11	-79%	-30	+	+
207	ТНСэКубань	KBSB		923	-0.75%	0	16:01:04	-5.1%	+3.8%	+17.9%	+105.3%	16.42	0.22	-69%	-16	+	+
208	АстрЭнСб	ASSB		3.2	-1.39%	0	15:50:31	-2.3%	+3.1%	+22.6%	+68.4%	2.48	0.03	-93%	-64	+	+
209	РДБанк ао	RDRB		118.6	-0.34%	0	15:40:09	-0.7%	-3.1%	-3.6%	-17.6%	3.26	0.04	+7%	+15	+	+
210	Красэсб ао	KRSB		23.08	+1.67%	0	15:59:31	+3.6%	+4.0%	+6.1%	+41.9%	17.83	0.24	-67%	-17	+	+
211	РГС СК ао	RGSS		0.197	-1.6%	0	15:53:43	-2.2%	-0.9%	-5.1%	-25.3%	96.24	1.29	+8%	+14	+	+
212	ВолгЭнСб	VGSB		14.9	-2.61%	0	14:15:51	-7.2%	-1.7%	+11.2%	+36.1%	5.75	0.08	-78%	-26	+	+
213	ЗаводДИОД	DIOD		9.7	-0.31%	0	15:58:42	-1.4%	-3.7%	-6.5%	-12.5%	0.89	0.01	-27%	+1	+	+
214	ТНСэнНН ао	NNSB		4020	-0.99%	0	13:08:13	-2.0%	+2.8%	-4.3%	+6.6%	17.15	0.23	+304%	+37	+	+
215	КрасОкт-1п	KROTP		498	-1.97%	0	13:41:33	-4.4%	-3.5%	-18.9%	+2.9%	11.84	0.16	-7%	+12	+	+
216	Арсагера	ARSA		7.99	-0.75%	0	15:35:42	-1.8%	-1.7%	-5.3%	-26.7%	0.99	0.01	-53%	-8	+	+
217	СамарЭн-ап	SAGOP		2.585	-0.19%	0	15:26:50	-1.0%	-1.0%	-1.3%	-12.2%	10.38	0.14	+24%	+19	+	+
218	БашИнСв ап	BISVP		10.17	-0.1%	0	15:43:47	+1.2%	+2.3%	-10.3%	+8.7%	0.37	0.00	-25%	+1	+	+
219	Телеграф-п	CNTLP		5.58	-0.89%	0	16:01:14	-4.5%	-4.3%	-6.7%	-24.8%	1.81	0.02	-43%	-9	+	+
220	ТНСэМаЭл-п	MISBP		53.3	-1.66%	0	15:10:07	-7.8%	-8.1%	+4.3%	+14.9%	7.10	0.09	-76%	-28	+	+
221	ВолгЭнСб-п	VGSBP		12.3	-0.81%	0	15:33:25	-1.2%	-5.7%	+0.4%	+11.4%	5.75	0.08	+5%	+9	+	+
222	ЗВЕЗДА ао	ZVEZ		6.53	-1.8%	0	14:22:28	-1.2%	-4.5%	-2.7%	-16.0%	3.67	0.05	+62%	+18	+	+
223	КамчатЭ ап	KCHEP		0.715	0%	0	12:27:25	+2.1%	+5.9%	-9.5%	-1.4%	21.87	0.29	-38%	-6	+	+
224	МагадЭн ап	MAGEP		2.285	-2.97%	0	15:55:03	+4.6%	+2.9%	+6.3%	-6.4%	1.64	0.02	-85%	-40	+	+
225	Приморье	PRMB		26800	+1.52%	0	07:16:43	0	-10.1%	+2.3%	-15.2%	6.70	0.09	+509%	+29	+	+
226	ТНСэнРст	RTSB		3.205	-0.16%	0	14:39:06	-3.0%	+0.5%	-8.2%	+10.7%	27.39	0.37	-67%	-21	+	+
227	АПРИ	APRI		15.465	+0.88%	0	16:01:44	-0.2%	-4.2%	+4.3%	+20.7%	17.23	0.23	-85%	-40	+	+
228	Химпром ап	HIMCP		18.42	-0.54%	0	15:20:22	-1.2%	-8.4%	-6.9%	-21.6%	4.18	0.06	-79%	-30	+	+
229	ИНГРАД ао	KFBA		1755	0%	0	11:59:54	+1.7%	-0.8%	+0.3%		72.34	0.97	+254%	+24	+	+
230	ГР Ростов	RTGZ		42000	+0.96%	0	13:27:08	+1.0%	-2.8%	-1.9%	-25.8%	5.05	0.07	-82%	-35	+	+
231	КамчатЭ ао	KCHE		0.373	-1.32%	0	12:56:07	-4.1%	0	-13.7%	-16.4%	21.87	0.29	-19%	+7	+	+
232	Нижкамшина	NKSH		39.3	-0.25%	0	15:40:29	+4.0%	+3.6%	-1.1%	-16.6%	2.50	0.03	-94%	-69	+	+
233	КоршГОК ао	KOGK		298.2	+0.13%	0	15:59:35	-0.6%	-5.9%	-5.1%	-99.3%	7.46	0.10	-42%	-1	+	+
234	VEON	VEON-RX		67.7	-0.15%	0	15:29:14	-1.9%	-6.5%	-9.6%	-24.7%	118.42	1.58	+33%	+14	+	+
235	РОСИНТЕРао	ROST		89	-1.11%	0	15:52:04	-3.1%	-10.3%	-11.7%	-25.3%	1.45	0.02	-59%	-7	+	+
236	РСТомск ао	TORS		0.72	-2.96%	0	15:10:53	-3.7%	-4.3%	+9.4%	+22.0%	3.04	0.04	-84%	-34	+	+
237	ТНСэнЯр-п	YRSBP		191.5	-3.53%	0	15:59:59	-4.3%	-3.5%	+3.5%	-8.8%	14.51	0.19	-67%	-11	+	+
238	ТНСэнВор-п	VRSBP		137	-0.44%	0	15:15:21	-2.1%	-4.2%	-2.3%	+5.4%	22.58	0.30	-76%	-23	+	+
239	НЕФАЗ	NFAZ		258.5	-1.52%	0	15:26:57	-5.5%	+5.3%	-6.2%	-24.4%	2.08	0.03	-95%	-59	+	+
240	КМЗ	KMEZ		1206	-0.17%	0	15:26:16	-1.1%	-2.3%	+1.0%	-4.0%	4.54	0.06	+45%	+12	+	+
241	ТНСэнНН ап	NNSBP		1312	-0.76%	0	15:38:48	-3.0%	+0.3%	-5.7%	+8.1%	17.15	0.23	-44%	+2	+	+
242	ОМЗ-ап	OMZZP		11020	0%	0	11:31:54	+2.2%	-2.7%	-6.3%	-6.1%	30.31	0.41	-65%	-5	+	+
243	Ижсталь ап	IGSTP		3270	-1.51%	0	14:42:46	-2.7%	-3.0%	-3.0%	-27.5%	4.12	0.06	-55%	-1	+	+
244	ТНСэнЯр	YRSB		802	+0.25%	0	14:38:18	+5.2%	+6.9%	+0.2%	+7.8%	14.51	0.19	-83%	-28	+	+
245	ГАЗ ап	GAZAP		372.5	-1.59%	0	12:56:18	-2.0%	-3.4%	-4.0%	-15.1%	9.54	0.13	-57%		+	+
246	МГТС-5ао	MGTS		1064	0%	0	15:54:44	-3.6%	+0.2%	-11.7%	-10.6%	96.35	1.29	-73%	-2	+	+
247	ГАЗ ао	GAZA		486	-1.02%	0	14:27:47	-2.4%	-12.3%	-7.8%	-29.8%	9.54	0.13	-85%	-14	+	+
248	ТГК-2 ап	TGKBP		0.00908	+0.11%	0	15:18:06	-1.0%	+2.9%	+2.9%	-12.3%	9.14	0.12	-86%	-13	+	+
249	УрКузница	URKZ		264.4	-0.15%	0	15:41:31	-0.5%	-7.4%	+0.7%	-99.2%	14.48	0.19	-77%	-2	+	+
250	ВыбСудЗ ап	VSYDP		7500	+1.35%	0	13:00:22	+0.7%	-9.6%	-4.5%	-12.3%	29.25	0.39	-82%	-4	+	+
251	ВыбСудЗ ао	VSYD		10200	0%	0	15:48:02	+1.5%	0	+10.3%	-13.2%	29.25	0.39	-95%	-22	+	+
252	ПавлАвт ао	PAZA		9280	-0.43%	0	09:22:43	-1.1%	-2.5%	-2.5%	-13.1%	14.55	0.19	-92%	-11	+	+
253	ТКЗКК ап	KRKOP		14.64	-0.95%	0	15:53:55	-0.7%	-0.3%	+5.9%	+15.6%	1.04	0.01	-87%	-4	+	+
254	ЮжКузб. ао	UKUZ		726	0%	0	15:59:03	-3.5%	-14.2%	-17.5%	-31.4%	26.24	0.35	-100%	-76	+	+
255	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.45			+	+
256	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.99			+	+
257	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.32			+	+
258	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.96			+	+
259	КурганГКао	KGKC			0%		09:50:02					6.03	0.08			+	+
260	КурганГКап	KGKCP			0%		09:50:02					6.03	0.08			+	+
261	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+