Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2853.53	-0.01%	44 574	18:51:01	0.0%	+2.7%	+3.1%	-12.4%	57 707.63	704.52	—	—	—
1	Сбербанк	SBER		319.73	+1.05%	8 236	23:44:57	+1.7%	+1.8%	+6.5%	-2.4%	7 220.53	88.15		+	+
2	Роснефть	ROSN		496.45	+0.49%	5 189	23:44:58	+2.5%	+27.9%	+21.5%	-8.1%	5 262.00	64.24		+	+
3	ГАЗПРОМ ао	GAZP		127.52	-0.59%	4 785	23:44:56	-1.9%	+1.0%	+1.6%	-25.9%	3 021.69	36.89		+	+
4	Т-Техно ао	T		3356.6	-0.75%	3 957	23:44:56	-0.4%	-4.9%	+2.4%	-7.1%	900.54	10.99		+	+
5	Новатэк ао	NVTK		1355.3	+0.12%	3 734	23:44:58	-0.7%	+16.7%	+14.1%	+2.9%	4 117.53	50.27		+	+
6	ЛУКОЙЛ	LKOH		5739.5	+0.69%	3 209	23:44:48	+1.0%	+10.7%	-2.4%	-20.8%	3 976.01	48.54		+	+
7	ВТБ ао	VTBR		86.405	-0.05%	3 190	23:44:56	+0.8%	-0.8%	+19.6%	-6.2%	1 093.47	13.35		+	+
8	ЮГК	UGLD		0.701	-0.11%	3 077	23:44:49	-11.1%	-11.3%	+28.0%	-7.9%	156.55	1.91		+	+
9	ФосАгро ао	PHOR		7555	+2.03%	2 185	23:44:57	+3.0%	+15.7%	+18.6%	+12.9%	979.41	11.96		+	+
10	ЯНДЕКС	YDEX		4516	+0.65%	1 713	23:44:39	+0.2%	-7.2%	-1.5%	-3.9%	1 778.33	21.71		+	+
11	Сургнфгз-п	SNGSP		48.54	+2.25%	1 594	23:44:50	+5.3%	+14.8%	+16.1%	-10.6%	1 179.90	14.40		+	+
12	КЦ ИКС 5	X5		2471	+0.04%	1 586	23:44:51	+2.2%	+0.8%	-17.9%	-32.0%	671.06	8.19		+	+
13	РУСАЛ ао	RUAL		44.04	-0.1%	1 356	23:44:55	-1.2%	+13.7%	+29.9%	+2.6%	670.16	8.18		+	+
14	ГМКНорНик	GMKN		154	-0.1%	949	23:44:58	-1.3%	-1.2%	+3.3%	+13.8%	2 353.79	28.74		+	+
15	Татнфт 3ао	TATN		629.9	+0.14%	909	23:44:45	+0.1%	+15.5%	+8.4%	-11.7%	1 459.60	17.82		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Полюс	PLZL		2387.2	-0.23%	891	23:44:58	-1.4%	-3.9%	-0.6%	+24.1%	3 246.89	39.64		+	+
17	МТС-ао	MTSS		228.95	+1.06%	875	23:44:43	+1.4%	+0.3%	+7.2%	-7.0%	457.63	5.59		+	+
18	Система ао	AFKS		13.517	-0.45%	838	23:44:43	+1.2%	-3.6%	+1.3%	-30.5%	130.47	1.59		+	+
19	Озон	OZON		4546.5	-0.03%	764	23:44:30	+0.6%	-3.3%	+1.1%	+13.5%	984.03	12.01		+	+
20	Совкомфлот	FLOT		89.42	+0.2%	739	23:44:30	-0.1%	+17.5%	+17.8%	-9.9%	212.85	2.60		+	+
21	МКПАО "ВК"	VKCO		310	+0.37%	727	23:44:30	+3.0%	-3.1%	+2.5%	-7.0%	177.77	2.17		+	+
22	ММК	MAGN		29.14	-1.79%	652	23:44:52	-3.8%	-9.9%	+1.8%	-28.4%	325.68	3.98		+	+
23	РуссНфт ао	RNFT		134.45	-0.88%	636	23:44:55	-4.1%	+16.8%	+37.9%	-12.5%	39.53	0.48		+	+
24	Сбербанк-п	SBERP		319.38	+1.02%	623	23:44:48	+1.6%	+1.9%	+6.6%	-1.7%	7 220.53	88.15		+	+
25	Транснф ап	TRNFP		1397.8	+0.01%	568	23:44:51	+0.7%	-3.5%	+1.2%	+15.8%	217.53	2.66		+	+
26	СПБ Биржа	SPBE	>	235.9	+0.51%	532	23:42:32	-1.2%	-6.8%	-7.6%	-27.0%	31.42	0.38		+	+
27	Аэрофлот	AFLT		50.53	-0.45%	511	23:44:30	-1.4%	-10.2%	-12.4%	-34.2%	201.13	2.46		+	+
28	АЛРОСА ао	ALRS		37.8	-0.84%	499	23:44:36	-1.9%	-6.0%	-8.7%	-38.4%	279.13	3.41		+	+
29	Магнит ао	MGNT		3237.5	+0.56%	499	23:44:09	+0.2%	-3.6%	+7.5%	-35.1%	330.70	4.04		+	+
30	Сургнфгз	SNGS		22.52	+0.4%	478	23:44:31	-1.5%	+3.8%	+3.4%	-13.9%	1 179.90	14.40		+	+
31	НЛМК ао	NLMK		103.92	-1.05%	457	23:44:30	-2.7%	-7.0%	-2.5%	-35.0%	623.78	7.62		+	+
32	Совкомбанк	SVCB		13.35	-0.19%	389	23:44:30	-1.2%	-5.0%	+5.4%	-28.9%	300.82	3.67		+	+
33	ДОМ.РФ	DOMRF		2211.9	+1%	388	23:44:54	+1.2%	+1.8%	+19.0%		397.90	4.86		+	+
34	Самолет ао	SMLT		829.8	+0.14%	386	23:44:44	+0.4%	-0.4%	-15.9%	-43.3%	51.11	0.62		+	+
35	iИВА	IVAT		156.2	-0.06%	383	23:42:21	+9.3%	-3.3%	-7.8%	-20.0%	15.66	0.19		+	+
36	СевСт-ао	CHMF		918.4	-0.65%	377	23:44:37	-1.2%	-4.0%	-5.0%	-31.2%	770.03	9.40		+	+
37	Газпрнефть	SIBN		545.5	+0.37%	366	23:44:55	+0.9%	+9.0%	+11.3%	-13.4%	2 585.90	31.57		+	+
38	Циан	CNRU		630.6	+3.38%	350	23:44:30	+4.7%	+8.4%	+3.9%		49.01	0.60		+	+
39	iВУШХолднг	WUSH		96.53	-1.01%	332	23:44:08	+1.6%	-6.5%	+4.2%	-57.9%	10.78	0.13		+	+
Рейтинг брокеров
40	Хэдхантер	HEAD		3010	0%	297	23:44:44	+1.2%	+4.2%	+3.5%	-11.7%	142.03	1.73		+	+
41	МосБиржа	MOEX		175.39	+0.5%	274	23:44:52	+1.1%	-2.8%	+0.9%	-19.3%	399.28	4.87		+	+
42	Ренессанс	RENI		91.08	-1.11%	234	23:44:30	-1.6%	-4.9%	-5.0%	-32.7%	50.76	0.62		+	+
43	ИнтерРАОао	IRAO		3.1845	+0.32%	224	23:44:50	+0.3%	-3.9%	+2.3%	-15.2%	332.15	4.06		+	+
44	ПИК ао	PIKK		469.7	0%	221	23:44:58	-0.1%	+1.5%	-4.1%	-26.6%	310.24	3.79		+	+
45	iПозитив	POSI		1162.8	-1.21%	221	23:44:52	-2.3%	+1.2%	+16.6%	-27.7%	82.89	1.01		+	+
46	Лента ао	LENT		2245	-0.47%	194	23:44:48	+2.4%	+7.3%	+13.3%	+60.8%	260.56	3.18		+	+
47	БСП ао	BSPB		330.91	-1.18%	177	23:44:42	-3.4%	-2.0%	+7.1%	-17.6%	148.57	1.81		+	+
48	ЭсЭфАй ао	SFIN		849.6	-0.49%	165	23:42:59	+3.1%	-9.7%	-7.9%	-45.7%	42.69	0.52		+	+
49	Татнфт 3ап	TATNP		587.2	-0.32%	164	23:44:48	-0.1%	+12.4%	+8.6%	-11.9%	1 459.60	17.82		+	+
50	Ростел -ао	RTKM		59.99	-0.2%	163	23:44:56	-0.9%	-5.8%	-6.3%	-15.1%	209.73	2.56		+	+
51	Россети	FEES		0.07236	-1.26%	134	23:41:14	-1.3%	-3.0%	+1.7%	-11.9%	152.97	1.87		+	+
52	Мечел ао	MTLR		73.35	-1.25%	132	23:44:44	+0.4%	-1.9%	-0.5%	-40.8%	39.99	0.49		+	+
53	iБАЗИС	BAZA		124.06	-0.31%	125	23:43:03	-1.7%	-6.2%	+17.3%		20.51	0.25		+	+
54	ВИ.ру	VSEH		81.8	+2.67%	117	23:44:46	+3.6%	+8.5%	+11.1%	-24.2%	40.83	0.50		+	+
55	РусГидро	HYDR		0.4449	+0.45%	112	23:44:32	-1.4%	+2.3%	+6.7%	-16.5%	198.64	2.43		+	+
56	Сегежа	SGZH	>	1.2265	-1.96%	106	23:44:24	-0.2%	-7.4%	+2.6%	-35.7%	96.34	1.18		+	+
57	Селигдар	SELG		56.41	-1.57%	100	23:44:53	-2.7%	+0.2%	+30.8%	+6.7%	58.12	0.71		+	+
58	Европлан	LEAS		667.1	-0.13%	96	23:44:09	+0.1%	+1.8%	+21.6%	-12.4%	80.04	0.98		+	+
59	ГТМ ао	GTRK		100.9	+5.21%	96	23:44:29	+12.9%	-36.8%	-41.7%	-67.9%	5.92	0.07		+	+
60	Русагро	RAGR		115.94	+0.07%	95	23:44:36	-1.0%	-5.0%	+3.8%	-50.0%	111.18	1.36		+	+
61	ЭН+ГРУП ао	ENPG		506.5	-0.11%	91	23:44:30	+0.5%	+2.9%	+11.5%	-3.7%	323.58	3.95		+	+
62	НоваБев ао	BELU		432.4	+0.14%	91	23:44:03	+0.7%	-0.8%	+5.3%	-21.5%	54.68	0.67		+	+
63	МТС Банк	MBNK		1364.5	-0.66%	89	23:43:42	-1.8%	-1.8%	+3.6%	-17.9%	51.30	0.63		+	+
64	ДВМП ао	FESH		60.67	-0.62%	89	23:39:12	+2.3%	+12.1%	+14.9%	-12.5%	179.44	2.19		+	+
65	iАренадата	DATA		108	+0.28%	88	23:44:26	+2.5%	+1.3%	+35.4%	-25.6%	23.55	0.29		+	+
66	iАстра ао	ASTR		250.55	-0.67%	83	23:44:42	-0.6%	-2.2%	-2.0%	-43.3%	52.62	0.64		+	+
67	+МосЭнерго	MSNG		2.204	-1.17%	82	23:44:30	-0.5%	-12.5%	+5.5%	-16.4%	87.79	1.07		+	+
68	Куйбазот	KAZT		471	+9.38%	73	23:44:26	+10.9%	+15.2%	+12.4%	-14.2%	85.10	1.04		+	+
69	ЕвроТранс	EUTR		120.1	0%	70	23:44:55	-0.7%	-13.6%	-18.3%	-4.2%	19.13	0.23		+	+
70	iЭлемент	ELMT		0.1401	+0.11%	69	23:44:46	+0.1%	+7.6%	+22.5%	-5.2%	65.81	0.80		+	+
71	Юнипро ао	UPRO		1.512	-1.08%	68	23:43:41	-2.1%	-7.7%	+1.8%	-26.8%	95.20	1.16		+	+
72	iСофтлайн	SOFL		76.74	-0.6%	64	23:44:48	-1.5%	-6.8%	-3.1%	-37.0%	30.67	0.37		+	+
73	МКБ ао	CBOM		5.73	+0.24%	59	23:44:30	-0.1%	-7.3%	-5.9%	-46.6%	191.69	2.34		+	+
74	MDMG-ао	MDMG		1405.3	+0.24%	58	23:44:36	-1.3%	-6.4%	-6.2%	+36.8%	105.52	1.29		+	+
75	РсетВол ао	MRKV		0.1714	+3.1%	57	23:43:44	+3.0%	+4.6%	+11.2%	+127.8%	32.29	0.39		+	+
76	Фикс Прайс	FIXR		0.6055	+0.1%	56	23:44:20	+0.5%	+7.7%	+8.0%		60.66	0.74		+	+
77	Мегион-ао	MFGS		625	+12.01%	54	23:33:39	+43.7%	+74.6%	+80.1%	+53.6%	75.31	0.92		+	+
78	iДиасофт	DIAS		1851.5	+0.11%	52	23:44:07	0.0%	+0.9%	+9.3%	-51.8%	19.42	0.24		+	+
79	Мегион-ап	MFGSP		397.5	+18.3%	50	23:33:31	+53.2%	+64.3%	+83.2%	+47.2%	75.31	0.92		+	+
80	Славн-ЯНОС	JNOS		54.7	+9.88%	49	23:36:32	+45.7%	+149.8%	+240.8%	+180.5%	57.68	0.70		+	+
81	Башнефт ап	BANEP		992.5	+0.25%	46	23:44:55	+0.9%	+8.1%	+12.7%	-22.2%	277.09	3.38		+	+
82	РН-ЗапСиб	CHGZ		122.4	+19.07%	43	23:32:34	+26.4%	+53.4%	+66.3%	+11.1%	3.28	0.04		+	+
83	iОзонФарм	OZPH		51.01	+0.22%	42	23:44:47	+1.6%	-2.5%	-0.9%	-9.8%	59.55	0.73		+	+
84	Башнефт ао	BANE		1674	-1.41%	38	23:37:00	-1.9%	+11.5%	+15.2%	-35.1%	277.09	3.38		+	+
85	Распадская	RASP		167.9	+0.27%	36	23:41:46	-1.5%	-2.4%	+2.0%	-41.9%	111.84	1.37		+	+
86	РСетиЛЭ-п	LSNGP		321.15	-0.46%	36	23:43:20	-0.1%	+4.6%	+6.5%	+55.3%	158.42	1.93		+	+
87	НМТП ао	NMTP		8.675	+0.12%	36	23:44:49	-0.6%	-1.6%	+0.5%	-14.7%	167.27	2.04		+	+
88	М.видео	MVID		73.6	-1.14%	33	23:39:42	+1.4%	-4.2%	-9.2%	-41.6%	13.22	0.16		+	+
89	iПРОМОМЕД	PRMD		419.1	+0.35%	30	23:44:30	-0.3%	-0.9%	+3.2%	-6.1%	89.09	1.09		+	+
90	Россети Ур	MRKU		0.5456	+4.2%	30	23:44:53	+4.2%	+4.4%	+13.3%	+23.3%	47.02	0.57		+	+
91	РСетиМР ао	MSRS		1.6915	+2.58%	29	23:44:54	+2.1%	+0.9%	+16.5%	+33.1%	82.39	1.01		+	+
92	ЧеркизГ-ао	GCHE		4057	-0.12%	28	23:44:54	+5.0%	+13.8%	+22.1%	-3.2%	171.29	2.09		+	+
93	ТМК ао	TRMK		101.88	-0.41%	26	23:42:22	-0.5%	-1.8%	-0.4%	-22.9%	107.26	1.31		+	+
94	ГК РБК ао	RBCM		10.555	+1.1%	26	23:43:33	+0.1%	-5.1%	-7.6%	-36.0%	3.87	0.05		+	+
95	РоссЦентр	MRKC		0.8184	-0.78%	25	23:43:21	-1.5%	-1.9%	-5.4%	+26.5%	34.60	0.42		+	+
96	Слав-ЯНОСп	JNOSP		21.44	+8.72%	24	23:32:54	+39.8%	+61.0%	+131.5%	+73.5%	57.68	0.70		+	+
97	Акрон	AKRN		20620	+1.31%	24	23:40:26	+6.3%	+9.4%	+13.9%	+20.7%	758.23	9.26		+	+
98	ЭЛ5Энер ао	ELFV		0.4968	-1%	23	23:34:50	-2.0%	-1.6%	+0.6%	-9.6%	17.54	0.21		+	+
99	ТГК-14	TGKN		0.0064	+0.63%	22	23:44:53	+1.7%	-6.7%	+19.9%	-29.5%	8.70	0.11		+	+
100	РсетСиб ао	MRKS		0.525	+4.37%	22	23:33:43	+2.0%	-8.1%	-0.4%	-13.6%	49.87	0.61		+	+
101	Русолово	ROLO		0.5298	-0.67%	21	23:39:18	-0.3%	-9.1%	+2.5%	-34.6%	15.89	0.19		+	+
102	ТНСэнрг ао	TNSE		3575	-7.14%	21	23:44:47	+12.6%	+3.5%	-1.4%	+32.7%	49.07	0.60		+	+
103	ИНАРКТИКА	AQUA		482.8	-0.6%	20	23:44:47	0.0%	-1.9%	-1.6%	-33.9%	42.44	0.52		+	+
104	ОВК ао	UWGN		28.62	-0.56%	19	23:43:48	-1.0%	-8.1%	-5.2%	-48.5%	83.22	1.02		+	+
105	Ростел -ап	RTKMP		60.3	-0.08%	19	23:42:21	-0.3%	-3.1%	-2.3%	-1.3%	209.73	2.56		+	+
106	ПермьЭнС-п	PMSBP		628	+1.85%	18	23:44:51	+0.2%	-2.8%	+39.9%	+126.7%	27.18	0.33		+	+
107	Яковлев-3	IRKT		24.96	-0.16%	18	23:35:01	-1.1%	-4.8%	-3.7%	-36.5%	301.04	3.68		+	+
108	Мечел ап	MTLRP		68.5	-0.36%	18	23:37:27	-0.7%	-4.6%	+5.4%	-46.9%	39.99	0.49		+	+
109	Варьеган-п	VJGZP		2126	+9.81%	16	23:32:19	+40.6%	+84.2%	+85.7%	+8.7%	91.11	1.11		+	+
110	ЭталонГруп	ETLN		40	-0.25%	16	23:44:04	0.0%	-6.5%	+3.4%	-43.1%	15.34	0.19		+	+
111	ТНСэнНН ао	NNSB		4480	-6.47%	16	23:44:39	+13.7%	+4.2%	+6.7%	+11.4%	19.22	0.23		+	+
112	ЭнергияРКК	RKKE		19400	-2.02%	16	23:32:55	+5.1%	+18.1%	+19.2%	-21.5%	35.74	0.44		+	+
113	ЛСР ао	LSRG		707	-0.53%	16	23:39:01	0	+0.2%	+9.5%	-21.8%	72.88	0.89		+	+
114	РСетиЦП ао	MRKP		0.5766	0%	15	23:43:25	+1.1%	+1.9%	+5.0%	+56.6%	64.98	0.79		+	+
115	iАвиастКао	UNAC		0.4435	+0.34%	15	23:44:51	+1.5%	-4.3%	-9.9%	-32.9%	447.65	5.47		+	+
116	Куйбазот-п	KAZTP		469	+6.23%	15	23:44:15	+6.8%	+7.6%	+6.1%	-15.2%	85.10	1.04		+	+
117	ХЭНДЕРСОН	HNFG		478.2	-0.25%	14	23:40:16	-0.1%	-5.2%	-7.7%	-28.4%	19.32	0.24		+	+
118	ТГК-1	TGKA		0.006728	-0.5%	13	23:43:17	-1.8%	-9.5%	+3.4%	-14.8%	25.86	0.32		+	+
119	Лензол. ап	LNZLP		286	-9.49%	13	23:44:50	-23.9%	-40.9%	-62.1%	-85.9%	2.25	0.03		+	+
120	РСетиСЗ ао	MRKZ		0.1103	+2.04%	12	23:43:03	+3.6%	-5.9%	+12.6%	+52.0%	10.57	0.13		+	+
121	Лензолото	LNZL		1860	-11%	11	23:35:05	-31.6%	-55.9%	-70.7%	-86.8%	2.25	0.03		+	+
122	ГЛОРАКС	GLRX		60.59	-0.08%	11	23:44:03	-0.8%	-2.7%	+3.9%		17.13	0.21		+	+
123	Варьеган	VJGZ		4345	+9.86%	10	22:25:55	+44.8%	+100.2%	+94.0%	+46.8%	91.11	1.11		+	+
124	СОЛЛЕРС	SVAV		510	-0.39%	10	23:44:40	-0.6%	-8.5%	-11.1%	-34.0%	16.07	0.20		+	+
125	ОГК-2 ао	OGKB		0.3403	-0.23%	10	23:44:12	-0.5%	-4.7%	+2.3%	-14.5%	46.36	0.57		+	+
126	ВСМПО-АВСМ	VSMO		30200	-0.46%	10	23:22:33	+0.7%	-2.1%	-3.8%	-24.3%	348.19	4.25		+	+
127	НКХП ао	NKHP		541.5	-0.55%	9	23:41:15	-0.4%	-1.5%	+9.9%	-25.4%	36.64	0.45		+	+
128	ПермьЭнСб	PMSB		552.7	+0.49%	9	23:43:56	+1.6%	+1.7%	+25.3%	+117.5%	27.18	0.33		+	+
129	БСП ап	BSPBP		57.65	-2.12%	8	23:43:21	+0.5%	-1.5%	+11.4%	-33.6%	148.57	1.81		+	+
130	Займер ао	ZAYM		145.9	-0.07%	8	23:44:48	-0.3%	-2.7%	-5.2%	-5.7%	14.60	0.18		+	+
131	ЯТЭК ао	YAKG		51.2	+1.59%	7	23:41:10	+0.6%	+12.2%	+19.1%	-20.2%	42.42	0.52		+	+
132	РоссЮг ао	MRKY		0.08145	-1.39%	7	23:44:23	+1.1%	-7.4%	+1.2%	+6.7%	12.38	0.15		+	+
133	НКНХ ап	NKNCP		61.48	+0.36%	7	23:43:07	-0.5%	-1.7%	+1.7%	-21.5%	144.86	1.77		+	+
134	КАМАЗ	KMAZ		82.3	+0.37%	7	23:30:26	+0.9%	-5.8%	-2.7%	-33.5%	58.28	0.71		+	+
135	ТНСэнЯр	YRSB		792	-5.49%	6	23:38:33	+7.6%	-6.2%	-1.0%	-6.2%	14.47	0.18		+	+
136	МКПАО ЮМГ	GEMC		849.2	-0.21%	6	23:33:07	-0.3%	-0.5%	+0.7%	-0.6%	76.43	0.93		+	+
137	СТГ	CARM		1.4365	-1.41%	5	23:42:21	-1.9%	-4.2%	-8.8%	-20.2%	4.19	0.05		+	+
138	iГЕНЕТИКО	GECO		24.1	-0.82%	5	23:37:01	-0.5%	-3.1%	-1.8%	-25.6%	2.17	0.03		+	+
139	ВолгЭнСб	VGSB		15.95	+0.31%	5	23:39:21	+8.1%	-4.2%	+19.0%	+23.6%	6.35	0.08		+	+
140	ТГК-2	TGKB		0.00678	-2.52%	5	23:41:15	+1.0%	-8.2%	+4.9%	-15.3%	10.04	0.12		+	+
141	OKEY-гдр	OKEY		41.17	+2.77%	5	18:45:55	+1.3%	+7.2%	+21.2%	+24.4%	11.08	0.14		+	+
142	ТНСэнЯр-п	YRSBP		198	-4.81%	5	23:27:10	+1.5%	-1.2%	+7.0%	-6.8%	14.47	0.18		+	+
143	iКаршеринг	DELI		100.1	-0.15%	5	23:41:36	-0.1%	-3.9%	-8.7%	-51.9%	17.58	0.21		+	+
144	ТНСэнВорон	VRSB		364.5	-2.02%	5	23:31:07	+1.8%	-1.4%	+6.6%	-23.0%	23.38	0.29		+	+
145	СаратНПЗ	KRKN		11800	-2.07%	4	23:32:27	-6.3%	-14.2%	+19.2%	+21.0%	10.67	0.13		+	+
146	НКНХ ао	NKNC		81.55	+1.18%	4	23:43:21	+0.4%	+1.1%	+3.6%	-16.3%	144.86	1.77		+	+
147	АстрЭнСб	ASSB		3.065	-4.81%	4	23:38:07	+0.3%	-7.1%	+17.4%	+53.3%	2.40	0.03		+	+
148	ТНСэнНН ап	NNSBP		1388	-4.67%	4	23:36:36	+6.1%	-3.7%	-0.3%	-1.4%	19.22	0.23		+	+
149	ТЗА ао	TUZA		125	+1.96%	4	23:44:41	+6.8%	+3.3%	+0.4%	-40.5%	1.03	0.01		+	+
150	ТНСэнРст	RTSB		3.39	-5.7%	4	23:32:27	+7.4%	-1.3%	-2.9%	-0.4%	29.13	0.36		+	+
151	iАРТГЕН ао	ABIO		66.28	-0.75%	3	23:36:25	-1.4%	-1.8%	-2.9%	-31.0%	6.14	0.07		+	+
152	ТНСэнРст-п	RTSBP		1.61	-4.96%	3	23:15:38	+15.7%	-1.8%	+5.6%	+0.8%	29.13	0.36		+	+
153	Белон ао	BLNG		12.24	-0.08%	3	23:32:27	-0.7%	-1.9%	+3.7%	-32.0%	14.08	0.17		+	+
154	ОргСинт ао	KZOS		69	+0.15%	3	23:44:20	0	+1.5%	+3.8%	-21.9%	125.20	1.53		+	+
155	ВХЗ-ао	VLHZ		196	+1.34%	3	23:43:42	+5.4%	-7.4%	-3.3%	-20.4%	0.98	0.01		+	+
156	АбрауДюрсо	ABRD		159.2	-0.5%	2	23:39:28	-0.1%	-2.9%	-3.3%	-25.4%	17.29	0.21		+	+
157	ТНСэКубань	KBSB		958	-1.84%	2	23:30:27	-0.2%	+3.1%	+22.3%	+84.1%	17.24	0.21		+	+
158	СтаврЭнСбп	STSBP		5.745	+0.44%	2	23:38:08	-1.7%	-12.4%	+7.0%	+39.8%	5.96	0.07		+	+
159	СаратНПЗ-п	KRKNP		7380	+1.37%	2	22:53:18	-0.8%	+1.4%	+3.9%	-15.8%	10.67	0.13		+	+
160	Аптеки36и6	APTK		8.176	+0.27%	2	23:42:47	-0.9%	-4.5%	-3.7%	-29.6%	62.39	0.76		+	+
161	ВыбСудЗ ап	VSYDP		8750	-1.69%	2	23:30:24	-5.9%	-2.2%	+11.5%	-12.1%	31.44	0.38		+	+
162	ТНСэнМарЭл	MISB		56	-5.88%	2	23:32:27	+8.9%	-3.6%	-1.8%	-5.9%	7.58	0.09		+	+
163	Таттел. ао	TTLK		0.617	-0.48%	2	23:41:43	-0.7%	+0.1%	+1.4%	-23.4%	12.86	0.16		+	+
164	Светофор п	SVETP		25.3	-0.2%	2	23:43:39	-4.0%	-7.0%	-17.3%	+7.9%	0.39	0.00		+	+
165	Фармсинтез	LIFE		3.095	-0.32%	2	23:21:37	-1.1%	-2.2%	-6.8%	-26.7%	1.36	0.02		+	+
166	ЗаводДИОД	DIOD		10.32	-1.9%	2	23:36:27	-3.9%	-12.0%	-0.5%	-14.4%	0.94	0.01		+	+
167	РСетиЛЭ	LSNG		15.08	+0.6%	2	23:43:26	-0.7%	-2.5%	-0.9%	-10.7%	158.42	1.93		+	+
168	Химпром ап	HIMCP		21.38	-1.47%	1	23:30:25	-1.8%	-0.6%	+8.1%	-18.4%	4.93	0.06		+	+
169	РСТомск ап	TORSP		0.493	0%	1	23:21:24	+0.4%	-8.7%	+4.7%	+4.9%	3.21	0.04		+	+
170	iНаукаСвяз	NSVZ		261	+0.58%	1	22:32:52	+1.4%	-6.3%	+3.0%	-23.8%	4.10	0.05		+	+
171	МордЭнСб	MRSB		0.836	-1.88%	1	23:39:22	-0.2%	-3.9%	-2.1%	+5.8%	1.12	0.01		+	+
172	ДЭК ао	DVEC		1.748	+0.52%	1	23:13:05	+0.5%	-6.4%	-3.3%	-29.6%	30.11	0.37		+	+
173	УралСиб ао	USBN		0.1394	-0.29%	1	23:42:12	+1.8%	+5.2%	+22.6%	-22.9%	50.20	0.61		+	+
174	ТНСэМаЭл-п	MISBP		58.3	-2.18%	1	23:30:27	+13.0%	+9.2%	+14.1%	+14.3%	7.58	0.09		+	+
175	КамчатЭ ао	KCHE		0.396	-0.75%	1	23:42:43	+1.0%	-13.9%	-8.3%	-25.6%	23.21	0.28		+	+
176	ЮУНК ао	UNKL		4690	-1.05%	1	23:28:47	-0.6%	-3.7%	+6.6%	-26.5%	2.81	0.03		+	+
177	МГКЛ	MGKL		2.595	-0.8%	1	23:31:42	-3.0%	-6.6%	-1.3%	-3.4%	3.30	0.04		+	+
178	СаратЭн-ао	SARE		0.68	0%	1	23:42:10	+12.6%	+29.8%	+23.6%	+31.0%	3.93	0.05		+	+
179	Сахэнер ао	SLEN		3.37	+0.45%	1	23:32:30	+1.7%	-11.8%	+5.6%	-13.5%	7.54	0.09		+	+
180	ТамбЭнСб	TASB		1.418	-0.84%	1	23:30:27	+2.8%	-16.5%	+8.2%	-13.5%	2.38	0.03		+	+
181	ЦМТ ап	WTCMP		13.88	+0.14%	1	23:25:40	-0.9%	+9.3%	+11.6%	+20.7%	19.06	0.23		+	+
182	Красэсб ап	KRSBP		23.34	-0.17%	1	23:32:27	-1.5%	-1.2%	+5.9%	+39.9%	17.36	0.21		+	+
183	КамчатЭ ап	KCHEP		0.695	0%	1	23:37:58	-2.1%	-13.1%	-12.0%	-24.9%	23.21	0.28		+	+
184	ЦМТ ао	WTCM		15.52	-2.14%	1	23:32:27	-0.5%	+1.3%	+8.7%	+11.0%	19.06	0.23		+	+
185	КалужскСК	KLSB		20.55	+0.49%	1	23:41:43	+1.6%	-7.5%	+0.9%	-17.2%	1.88	0.02		+	+
186	ТНСэнВор-п	VRSBP		147.6	-4.4%	1	23:36:36	+7.4%	-0.3%	+5.3%	-2.6%	23.38	0.29		+	+
187	iММЦБ ао	GEMA		117.5	+1.38%	1	23:44:00	-1.3%	-1.8%	+2.4%	-20.0%	1.75	0.02		+	+
188	ТКЗКК ап	KRKOP		13.92	-2.38%	1	22:22:36	-10.9%	-1.8%	+0.7%	-7.6%	0.99	0.01		+	+
189	МГТС-4ап	MGTSP		762	-1.04%	1	23:29:12	+0.8%	-3.3%	-4.3%	-16.4%	102.37	1.25		+	+
190	БурЗолото	BRZL		1578	-0.5%	1	23:34:29	-2.8%	-8.9%	-0.6%	-24.4%	11.09	0.14		+	+
191	Ижсталь ап	IGSTP		3720	-1.33%	1	23:37:11	-3.6%	-1.1%	+10.4%	-30.6%	4.48	0.05		+	+
192	Ижсталь2ао	IGST		4360	-1.36%	1	23:41:38	-4.8%	0	+2.8%	-41.6%	4.48	0.05		+	+
193	Мостотрест	MSTT		112.75	-0.09%	1	23:30:16	-0.4%	-5.9%	-4.5%	-27.9%	31.82	0.39		+	+
194	РязЭнСб	RZSB		38.5	-0.36%	1	23:32:27	+0.1%	-0.2%	+11.6%	+17.0%	7.97	0.10		+	+
195	Авангрд-ао	AVAN		679	+0.59%	1	23:43:51	+1.8%	-0.1%	+2.4%	-18.1%	54.63	0.67		+	+
196	МагадЭн ао	MAGE		2.86	+0.7%	1	23:30:27	+0.7%	-11.9%	-3.4%	-20.6%	1.66	0.02		+	+
197	СаратЭн-ап	SAREP		0.4195	-0.94%	1	23:44:52	-0.8%	+3.2%	+7.6%	+44.4%	3.93	0.05		+	+
198	ОргСинт ап	KZOSP		16.99	-0.12%	1	23:44:50	-2.5%	-3.6%	-1.5%	-31.8%	125.20	1.53		+	+
199	СтаврЭнСб	STSB		5.18	-0.48%	1	23:29:38	+2.1%	+8.1%	+35.2%	+38.1%	5.96	0.07		+	+
200	РГС СК ао	RGSS		0.2114	-0.75%	1	23:32:03	+2.8%	-4.3%	+1.8%	-12.3%	103.48	1.26		+	+
201	iНПОНаука	NAUK		542.5	+0.28%	1	23:32:27	+0.8%	-5.5%	+17.0%	+2.7%	6.40	0.08		+	+
202	ТЕПЛАНТ ао	PRFN		4.55	-1%	1	23:40:39	-1.1%	-0.5%	+16.2%	-7.1%	3.81	0.05		+	+
203	НЕФАЗ	NFAZ		265	-0.93%	1	23:39:06	-1.5%	-1.3%	-3.8%	-42.5%	2.13	0.03		+	+
204	Телеграф	CNTL		9.3	+0.22%	1	23:33:51	-0.2%	-1.3%	+0.2%	-21.2%	1.88	0.02		+	+
205	Светофор	SVET		14.76	0%	1	23:42:58	+0.4%	-1.2%	-3.3%	-16.8%	0.39	0.00		+	+
206	КрасОкт-ао	KROT		1324	+0.23%	1	22:28:40	-1.3%	-11.6%	-17.3%	-25.0%	12.97	0.16		+	+
207	ЧМК ао	CHMK		4570	-0.65%	1	21:49:06	-2.2%	+0.1%	+4.1%	-33.7%	14.45	0.18		+	+
208	ЮТэйр ао	UTAR		11.65	-1.94%	1	23:30:24	+2.0%	0	+6.0%	-16.2%	91.99	1.12		+	+
209	ЮжКузб. ао	UKUZ		870	-0.91%	1	23:26:49	-1.1%	-2.2%	-1.1%	-26.9%	31.45	0.38		+	+
210	VEON	VEON-RX		77.4	-1.28%	0	18:48:42	-3.1%	-1.9%	+3.3%	-34.0%	135.38	1.65		+	+
211	УрКузница	URKZ		282	+1.15%	0	23:08:01	+5.5%	+6.5%	+7.4%	-99.3%	15.45	0.19		+	+
212	КМЗ	KMEZ		1380	-1.43%	0	21:53:17	+2.2%	+6.5%	+15.6%	-2.4%	5.20	0.06		+	+
213	Россети СК	MRKK		19.06	-0.63%	0	22:01:15	-1.0%	-4.6%	+17.4%	+0.5%	39.90	0.49		+	+
214	ГАЗ ап	GAZAP		404.5	+0.5%	0	23:43:25	-0.2%	-10.5%	+4.3%	-25.4%	11.09	0.14		+	+
215	Красэсб ао	KRSB		22.5	+0.36%	0	21:48:02	+1.0%	-2.0%	+3.4%	+34.9%	17.36	0.21		+	+
216	ЗИЛ ао	ZILL		4470	+0.68%	0	21:18:40	+1.0%	+1.7%	+8.4%	+9.8%	11.89	0.15		+	+
217	РДБанк ао	RDRB		123	0%	0	23:32:04	0	-1.0%	0	-23.6%	3.38	0.04		+	+
218	ИКРУСС-ИНВ	RUSI		67.6	-0.59%	0	23:30:24	-0.3%	+1.2%	+1.3%	-14.4%	7.37	0.09		+	+
219	ЛЭСК ао	LPSB		71.1	0%	0	23:37:47	+0.1%	-8.4%	+7.6%	-0.8%	11.06	0.13		+	+
220	Левенгук	LVHK		23.25	-0.21%	0	23:41:52	-0.4%	-3.9%	-0.9%	-30.4%	1.23	0.02		+	+
221	ТГК-2 ап	TGKBP		0.00907	-0.87%	0	23:03:56	+1.1%	-8.8%	+2.8%	-32.2%	10.04	0.12		+	+
222	АПРИ	APRI		15.105	0%	0	23:42:54	-0.6%	-5.1%	+1.9%	+7.7%	16.85	0.21		+	+
223	Кристалл	KLVZ		3.152	-0.44%	0	22:29:57	-0.8%	-1.0%	+1.8%	-24.6%	2.90	0.04		+	+
224	Арсагера	ARSA		8.37	+1.09%	0	22:13:57	+2.1%	-0.4%	-0.8%	-27.8%	1.03	0.01		+	+
225	СамарЭн-ао	SAGO		2.735	+0.74%	0	23:40:29	+1.3%	-5.0%	+0.2%	-12.9%	10.49	0.13		+	+
226	ГАЗ ао	GAZA		567	-0.35%	0	23:30:24	-0.4%	-1.2%	+7.6%	-32.0%	11.09	0.14		+	+
227	РСТомск ао	TORS		0.766	-0.52%	0	23:25:00	-2.8%	-5.4%	+16.4%	+15.7%	3.21	0.04		+	+
228	КрасОкт-1п	KROTP		514	+0.78%	0	23:25:05	-0.8%	-10.8%	-16.3%	-1.5%	12.97	0.16		+	+
229	ЕвроЭлтех	EELT		8.54	-0.23%	0	23:13:44	-0.2%	-1.4%	-3.6%	-39.9%	4.71	0.06		+	+
230	Якутскэнрг	YKEN		0.411	-0.48%	0	23:30:24	-0.5%	-6.6%	-1.0%	-20.7%	4.63	0.06		+	+
231	ТамбЭнСб-п	TASBP		0.988	+0.82%	0	19:43:01	+4.2%	-5.2%	+6.9%	-4.3%	2.38	0.03		+	+
232	СамарЭн-ап	SAGOP		2.625	-1.13%	0	23:30:27	-1.3%	-5.4%	+0.2%	-19.1%	10.49	0.13		+	+
233	Телеграф-п	CNTLP		5.98	0%	0	22:53:11	-0.2%	-1.6%	0	-24.3%	1.88	0.02		+	+
234	Ламбумиз	LMBZ		399.5	+0.13%	0	23:06:29	-0.9%	-10.3%	-9.7%	-20.1%	8.29	0.10		+	+
235	РОСИНТЕРао	ROST		103	-0.39%	0	17:26:41	-1.0%	-2.6%	+2.2%	-21.1%	1.68	0.02		+	+
236	ИНГРАД ао	KFBA		1755	+0.57%	0	23:32:27	+0.6%	-2.5%	+0.3%		72.34	0.88		+	+
237	ВолгЭнСб-п	VGSBP		14.55	+0.34%	0	19:02:47	0	0	+18.8%	+23.1%	6.35	0.08		+	+
238	ЧКПЗ ао	CHKZ		18050	-0.28%	0	17:53:34	-0.3%	+3.4%	+10.1%	-5.5%	10.83	0.13		+	+
239	ГР Ростов	RTGZ		45000	0%	0	09:54:32	+2.7%	-3.8%	+5.1%	-15.1%	5.41	0.07		+	+
240	ДонскЗР п	DZRDP		2440	+1.24%	0	16:29:31	+1.2%	-1.2%	+1.2%	-22.5%	1.67	0.02		+	+
241	Приморье	PRMB		30400	-1.94%	0	17:55:42	+1.3%	+6.3%	+16.0%	-10.1%	7.60	0.09		+	+
242	Нижкамшина	NKSH		38.45	+0.92%	0	17:36:23	+0.5%	-2.9%	-3.3%	-27.8%	2.45	0.03		+	+
243	БашИнСв ап	BISVP		10.22	+0.2%	0	23:35:36	-0.2%	+0.6%	-9.9%	+0.3%	0.37	0.00		+	+
244	Якутскэн-п	YKENP		0.334	-0.89%	0	22:52:31	+0.3%	-1.5%	-1.8%	-24.4%	4.63	0.06		+	+
245	ЗВЕЗДА ао	ZVEZ		7.03	-0.28%	0	23:30:05	-0.3%	-3.0%	+4.8%	-19.2%	3.95	0.05		+	+
246	МагадЭн ап	MAGEP		2.27	-0.44%	0	23:16:27	-2.6%	-9.4%	+5.6%	-14.7%	1.66	0.02		+	+
247	ПавлАвт ао	PAZA		9920	0%	0	15:10:35	+1.4%	-1.8%	+4.2%	-36.9%	15.55	0.19		+	+
248	ВыбСудЗ ао	VSYD		10950	+0.46%	0	18:28:14	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38		+	+
249	МГТС-5ао	MGTS		1136	+0.18%	0	21:50:09	0	-8.7%	-5.7%	-17.1%	102.37	1.25		+	+
250	КузнецкийБ	KUZB		0.0354	+0.57%	0	19:54:50	-0.3%	-3.8%	+7.3%	-9.6%	0.80	0.01		+	+
251	ДонскЗР	DZRD		4045	+0.62%	0	17:13:53	-0.6%	-4.7%	-3.1%	-6.7%	1.67	0.02		+	+
252	ОМЗ-ап	OMZZP		11400	-0.52%	0	18:19:03	-0.7%	-4.2%	-3.1%	-15.6%	31.35	0.38		+	+
253	КоршГОК ао	KOGK		344.8	-0.46%	0	23:22:11	+2.1%	+2.1%	+9.8%	-99.2%	8.62	0.11		+	+
254	АшинскийМЗ	AMEZ			0%		19:29:50					33.92	0.41		+	+
255	ГАЗКОН-ао	GAZC			0%		19:29:50					148.53	1.81		+	+
256	ГАЗ-сервис	GAZS			0%		19:29:50					173.26	2.12		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:29:50					819.81	10.01		+	+
258	КурганГКао	KGKC			0%		19:29:50					6.03	0.07		+	+
259	КурганГКап	KGKCP			0%		19:29:50					6.03	0.07		+	+
260	СМЗ-ао	MGNZ			0%		19:29:50					2.96	0.04		+	+