Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2749.21	+0.35%	22 391	14:43:59	+1.6%	+8.9%	-4.6%	+10.6%	54 381.21	682.07	—	—	—
1	Сбербанк	SBER		304.51	+0.21%	5 072	14:29:01	-0.3%	+2.5%	+9.1%	+32.7%	6 886.24	86.37		+	+
2	ГАЗПРОМ ао	GAZP		128.68	+0.97%	4 708	14:29:01	+0.3%	+9.2%	-2.8%	+13.7%	3 056.25	38.33		+	+
3	ВТБ ао	VTBR		71.65	+0.04%	4 084	14:29:01	-1.5%	+4.5%	-10.1%	+7.3%	995.52	12.49		+	+
4	Т-Техно ао	T		3228	+1.48%	3 666	14:29:01	+1.1%	+10.3%	+18.2%	+40.4%	867.33	10.88		+	+
5	ЛУКОЙЛ	LKOH		5685	+0.74%	2 312	14:28:59	+2.4%	+13.4%	-21.5%	-16.4%	3 950.72	49.55		+	+
6	Новатэк ао	NVTK		1215	+1.55%	1 759	14:29:01	+2.4%	+12.9%	+23.0%	+53.1%	3 692.15	46.31		+	+
7	КЦ ИКС 5	X5		2940	+1.73%	1 729	14:29:01	+4.8%	+9.3%			799.51	10.03		+	+
8	ГМКНорНик	GMKN		137.6	+0.6%	1 186	14:29:01	+2.5%	+11.1%	+19.3%	+37.2%	2 111.35	26.48		+	+
9	Полюс	PLZL		2289	+2.11%	1 151	14:29:00	+7.1%	+6.1%	-83.7%	-83.2%	3 118.44	39.11		+	+
10	ЭсЭфАй ао	SFIN		1808	-0.48%	1 031	14:29:01	-1.4%	+30.8%	+31.3%	+31.4%	91.01	1.14		+	+
11	Самолет ао	SMLT		1015.5	+2.06%	938	14:28:51	+6.8%	+18.2%	-1.4%	+14.6%	62.78	0.79		+	+
12	ПИК ао	PIKK		497.7	+1.68%	910	14:28:59	+2.7%	+24.6%	+1.2%	+32.2%	329.72	4.14		+	+
13	Магнит ао	MGNT		3112.5	+1.82%	901	14:29:01	+2.7%	+9.2%	-39.0%	-29.8%	318.22	3.99		+	+
14	ЯНДЕКС	YDEX		4308	+0.84%	889	14:28:45	-0.5%	+9.2%	+8.3%	+29.3%	1 699.56	21.32		+	+
15	Озон	OZON		4094.5	+0.81%	867	14:28:59	+3.4%	+4.7%	+27.8%	+53.1%	885.78	11.11		+	+
3 лучшие акции — смотрите в Tg-боте!
16	СПБ Биржа	SPBE	>	259.1	+1.05%	863	14:28:56	-0.4%	+13.7%	+102.4%	+123.4%	34.51	0.43		+	+
17	iИВА	IVAT		172.25	+3.17%	779	14:28:59	+2.3%	+6.8%	-13.4%	-10.5%	17.22	0.22		+	+
18	Роснефть	ROSN		406.7	+1.11%	718	14:28:58	+0.1%	+6.8%	-32.8%	-16.0%	4 328.83	54.29		+	+
19	Аэрофлот	AFLT		56.77	+0.71%	684	14:28:58	-0.8%	+11.9%	-3.5%	+17.4%	226.58	2.84		+	+
20	МТС-ао	MTSS		218.45	+3.02%	593	14:28:48	+3.0%	+6.8%	+4.5%	+27.7%	437.25	5.48		+	+
21	Татнфт 3ао	TATN		605.1	+1.34%	559	14:28:53	+2.6%	+10.6%	-12.3%	+5.6%	1 408.15	17.66		+	+
22	РУСАЛ ао	RUAL		32.85	+1.26%	514	14:29:01	+4.3%	+12.8%	-10.6%	+6.9%	499.01	6.26		+	+
23	СевСт-ао	CHMF		965	+1.2%	508	14:28:38	+1.9%	+12.0%	-26.1%	-11.5%	810.07	10.16		+	+
24	НЛМК ао	NLMK		107.56	+1.36%	506	14:28:49	+0.4%	+8.1%	-26.2%	-8.3%	646.31	8.11		+	+
25	Мечел ао	MTLR		77.21	-0.08%	496	14:28:54	+5.3%	+19.3%	-23.9%	-3.5%	41.69	0.52		+	+
26	Система ао	AFKS		14.261	+0.66%	495	14:28:38	+3.8%	+15.0%	-6.1%	+18.8%	137.84	1.73		+	+
27	МосБиржа	MOEX		178.35	+1.69%	468	14:28:33	+2.6%	+9.2%	-10.2%	+1.1%	406.91	5.10		+	+
28	Сургнфгз-п	SNGSP		39.655	+1.45%	456	14:29:01	+3.0%	+4.8%	-34.4%	-29.2%	1 099.07	13.78		+	+
29	Сургнфгз	SNGS		22.19	+1.51%	405	14:28:58	+0.6%	+8.3%	-10.5%	-2.4%	1 099.07	13.78		+	+
30	Сбербанк-п	SBERP		301.5	+0.42%	381	14:28:56	0.0%	+2.7%	+7.9%	+31.3%	6 886.24	86.37		+	+
31	Совкомбанк	SVCB		12.815	+1.22%	368	14:28:55	-0.1%	+0.4%	-9.8%	+4.9%	288.55	3.62		+	+
32	ИнтерРАОао	IRAO		3.1065	+0.88%	361	14:28:56	+5.2%	+10.4%	-16.5%	-13.9%	324.58	4.07		+	+
33	iВУШХолднг	WUSH		93.65	+1.46%	342	14:28:57	+3.5%	-1.7%	-46.9%	-30.0%	10.43	0.13		+	+
34	Европлан	LEAS		557.1	-7.96%	342	14:28:51	-6.4%	-3.5%	-22.0%	+5.0%	66.95	0.84		+	+
35	ММК	MAGN		27.325	+1.41%	321	14:28:58	+1.6%	+10.0%	-29.1%	-12.6%	305.84	3.84		+	+
36	Циан	CNRU		623.4	-1.95%	285	14:28:58	-17.5%	-6.2%			48.37	0.61		+	+
37	АЛРОСА ао	ALRS		40.41	+0.75%	273	14:28:44	-0.8%	+5.3%	-29.8%	-14.0%	298.58	3.74		+	+
38	МКПАО "ВК"	VKCO		289.2	+0.52%	269	14:28:55	-1.4%	+7.2%	-6.2%	+15.6%	166.14	2.08		+	+
39	Транснф ап	TRNFP		1327	-0.02%	268	14:29:01	-1.2%	+6.1%	+8.2%	+42.7%	206.27	2.59		+	+
Рейтинг брокеров
40	БСП ао	BSPB		317.11	-1.43%	256	14:29:01	-2.8%	-8.0%	-13.6%	+2.1%	142.30	1.78		+	+
41	ФосАгро ао	PHOR		6437	+0.31%	254	14:29:01	+0.8%	-2.8%	+1.2%	+13.6%	834.37	10.46		+	+
42	Ростел -ао	RTKM		62.28	+1.91%	219	14:28:55	+4.9%	+7.1%	-5.3%	+19.4%	217.31	2.73		+	+
43	Юнипро ао	UPRO		1.488	-0.13%	219	14:28:19	+0.3%	+9.1%	-18.4%	-8.9%	93.82	1.18		+	+
44	Хэдхантер	HEAD		2920	+0.38%	202	14:28:56	-0.4%	+5.5%	-21.0%	-27.2%	137.78	1.73		+	+
45	Россети	FEES		0.07212	+1.09%	195	14:28:46	+2.3%	+15.4%	-7.0%	+6.9%	152.85	1.92		+	+
46	ИНАРКТИКА	AQUA		508.9	+3%	165	14:28:40	+5.1%	+6.7%	-15.7%	-4.9%	44.95	0.56		+	+
47	Газпрнефть	SIBN		496.25	+1.6%	154	14:28:53	+2.1%	+5.4%	-24.5%	-10.6%	2 357.85	29.57		+	+
48	Совкомфлот	FLOT		78.82	-0.79%	143	14:29:00	-0.6%	+10.4%	-20.1%	-2.4%	187.93	2.36		+	+
49	ЭН+ГРУП ао	ENPG		446.9	+2.58%	137	14:28:26	+5.3%	+15.7%	+28.7%	+55.6%	286.72	3.60		+	+
50	Татнфт 3ап	TATNP		563.8	+1.55%	119	14:28:58	+1.9%	+8.9%	-17.3%	-0.4%	1 408.15	17.66		+	+
51	НоваБев ао	BELU		420.6	+1.35%	112	14:28:55	+1.9%	+3.2%	-18.5%	-22.8%	53.16	0.67		+	+
52	РуссНфт ао	RNFT		101.8	+0.99%	106	14:28:32	+0.2%	+6.4%	-13.5%	+12.1%	30.03	0.38		+	+
53	ДОМ.РФ	DOMRF		1744.9	+0.14%	99	14:28:55	-0.1%				314.68	3.95		+	+
54	Лента ао	LENT		1953.5	+0.05%	94	14:28:43	+5.5%	+11.1%	+63.5%	+77.9%	226.06	2.84		+	+
55	iПозитив	POSI		1068.8	+0.77%	90	14:28:57	-1.7%	-1.5%	-46.8%	-46.6%	76.21	0.96		+	+
56	Ренессанс	RENI		99.98	+0.58%	88	14:27:43	+1.1%	+0.4%	-9.5%	+3.4%	55.63	0.70		+	+
57	ЮГК	UGLD		0.4718	+0.11%	84	14:28:56	-0.1%	+1.2%	-37.0%	-25.9%	105.49	1.32		+	+
58	iСофтлайн	SOFL		79.64	-0.1%	78	14:28:55	+1.0%	-4.1%	-33.0%	-23.7%	31.89	0.40		+	+
59	iОзонФарм	OZPH		51.97	+0.27%	77	14:28:58	+2.5%	+3.0%	+25.3%	+68.1%	60.71	0.76		+	+
60	MDMG-ао	MDMG		1395.6	+1.76%	77	14:28:46	+0.1%	+9.9%	+55.2%	+65.9%	105.06	1.32		+	+
61	МКБ ао	CBOM		7.408	+0.22%	76	14:28:21	-6.0%	+6.4%	-26.8%	-7.4%	249.25	3.13		+	+
62	ЕвроТранс	EUTR		139	+1.98%	75	14:28:40	+3.4%	+10.5%	+17.0%	+50.4%	22.15	0.28		+	+
63	Сегежа	SGZH	>	1.244	+1.3%	67	14:28:54	+1.1%	+8.8%	-4.2%	-4.7%	98.06	1.23		+	+
64	РусГидро	HYDR		0.3975	+0.48%	66	14:27:46	-0.5%	+5.0%	-23.0%	-13.2%	176.89	2.22		+	+
65	iАстра ао	ASTR		266.85	+0.24%	62	14:28:55	-0.9%	-10.0%	-43.5%	-35.3%	56.37	0.71		+	+
66	Мечел ап	MTLRP		68.5	+0.66%	58	14:28:39	+1.1%	+15.0%	-42.8%	-17.5%	41.69	0.52		+	+
67	ЭталонГруп	ETLN		40.08	+1.47%	57	14:28:30	+1.3%	+2.2%	-26.8%	-12.6%	15.41	0.19		+	+
68	ХЭНДЕРСОН	HNFG		528.2	+1.66%	55	14:29:01	+0.8%	+1.8%	-13.6%	-4.3%	21.40	0.27		+	+
69	Яковлев-3	IRKT		26.52	+0.3%	52	14:28:48	+1.9%	+6.7%	-2.5%	+13.3%	319.60	4.01		+	+
70	Ростел -ап	RTKMP		60.6	+1.85%	51	14:28:57	+4.0%	+4.8%	+8.3%	+27.4%	217.31	2.73		+	+
71	ОГК-2 ао	OGKB		0.3361	+0.78%	48	14:28:53	+3.2%	+2.3%	-2.2%	+19.8%	45.81	0.57		+	+
72	Русагро	RAGR		119	+0.93%	47	14:28:17	-0.4%	+9.8%			114.42	1.44		+	+
73	ТМК ао	TRMK		103.42	+0.92%	46	14:27:43	+0.8%	+0.1%	+1.1%	+13.5%	109.05	1.37		+	+
74	ГЛОРАКС	GLRX		61.59	+7.81%	44	14:29:01	+5.5%	+2.2%			17.32	0.22		+	+
75	Башнефт ап	BANEP		895	+0.45%	41	14:27:35	0	+1.2%	-31.7%	-17.8%	249.67	3.13		+	+
76	ОВК ао	UWGN		31.58	+0.64%	40	14:26:46	+0.5%	+6.0%	-32.6%	-29.7%	92.12	1.16		+	+
77	НМТП ао	NMTP		8.82	+1.32%	38	14:25:50	-0.4%	+7.4%	-3.1%	+12.4%	169.87	2.13		+	+
78	ДВМП ао	FESH		52.49	-0.46%	33	14:25:11	-1.8%	+6.5%	-10.6%	+26.2%	155.62	1.95		+	+
79	М.видео	MVID		69.4	-0.72%	33	14:28:21	+2.6%	+11.4%	-25.4%	-12.4%	12.52	0.16		+	+
80	ГК РБК ао	RBCM		11.99	+1.4%	32	14:27:04	+6.6%	+10.8%	+12.0%	+24.6%	4.35	0.05		+	+
81	Россети Ур	MRKU		0.4422	+0.05%	31	14:12:48	+2.3%	+17.9%	+28.7%	+56.6%	38.78	0.49		+	+
82	Фикс Прайс	FIXR		0.6006	+0.67%	31	14:28:02	-0.4%	-2.9%			60.07	0.75		+	+
83	ВСМПО-АВСМ	VSMO		32020	+2.1%	31	14:23:32	+1.3%	+12.7%	+33.2%	+47.6%	369.41	4.63		+	+
84	Селигдар	SELG		42.96	+0.44%	31	14:28:46	+0.4%	-0.6%	+2.4%	+16.2%	44.29	0.56		+	+
85	РоссЦентр	MRKC		0.8044	-0.27%	31	14:27:47	+4.7%	+24.7%	+68.4%	+85.0%	33.94	0.43		+	+
86	СОЛЛЕРС	SVAV		595	+0.51%	27	14:28:36	+0.8%	+4.8%	-14.4%	-5.3%	18.73	0.23		+	+
87	Распадская	RASP		173.1	+0.12%	26	14:28:59	+2.3%	+7.7%	-33.5%	-26.4%	116.00	1.45		+	+
88	ПермьЭнСб	PMSB		440.8	+1.08%	24	14:26:48	+2.3%	+13.8%	+62.5%	+81.0%	21.00	0.26		+	+
89	iАвиастКао	UNAC		0.509	+0.69%	22	14:28:30	-1.2%	-0.1%	-21.6%	-12.4%	514.27	6.45		+	+
90	Займер ао	ZAYM		154.55	-2.77%	22	14:28:59	-3.2%	+2.7%	+12.8%	+18.2%	15.46	0.19		+	+
91	КрасОкт-ао	KROT		1379	+9.01%	21	14:25:36	+27.8%	+38.5%	-10.0%	-0.1%	13.33	0.17		+	+
92	РСетиМР ао	MSRS		1.431	-1.11%	20	14:27:17	-2.0%	+8.6%	+23.0%	+32.7%	69.70	0.87		+	+
93	Фармсинтез	LIFE		3.325	-0.89%	20	14:28:10	+9.9%	+12.7%	-2.8%	+6.4%	1.46	0.02		+	+
94	ЛСР ао	LSRG		687.8	+0.56%	19	14:28:59	+0.7%	-1.5%	-17.7%	-1.8%	71.03	0.89		+	+
95	ТГК-14	TGKN		0.0055	+0.36%	18	14:21:47	+3.0%	+3.6%	-22.4%	-18.5%	7.47	0.09		+	+
96	МТС Банк	MBNK		1302	+0.39%	17	14:27:45	+0.4%	+1.9%	-0.7%	+16.8%	48.90	0.61		+	+
97	+МосЭнерго	MSNG		2.0105	+1.11%	16	14:27:43	+1.3%	+7.8%	-14.1%	-2.8%	80.47	1.01		+	+
98	РсетВол ао	MRKV		0.1407	+1.74%	16	14:28:22	+1.5%	+15.9%	+118.6%	+134.9%	26.48	0.33		+	+
99	НКХП ао	NKHP		519.5	+0.97%	16	14:25:15	+0.9%	+25.3%	-11.9%	-10.6%	35.15	0.44		+	+
100	ТГК-1	TGKA		0.006098	-0.26%	15	14:28:57	+2.8%	+5.8%	-20.2%	+3.8%	23.50	0.29		+	+
101	РСетиЛЭ-п	LSNGP		287.5	+0.56%	15	14:28:37	+1.9%	+11.0%	+34.3%	+50.6%	158.24	1.98		+	+
102	БАЗИС	BAZA		105.96	+0.15%	15	14:28:22					17.57	0.22		+	+
103	Светофор	SVET		15.82	+3.67%	15	14:29:01	+2.1%	+6.5%	-8.3%	-0.8%	0.45	0.01		+	+
104	Башнефт ао	BANE		1504.5	+0.2%	14	14:20:39	+2.2%	+5.6%	-41.5%	-27.0%	249.67	3.13		+	+
105	iДиасофт	DIAS		1834	+0.14%	14	14:28:13	-0.1%	-4.5%	-57.1%	-50.5%	19.26	0.24		+	+
106	РСетиЦП ао	MRKP		0.4999	-0.91%	14	14:28:41	-0.6%	+8.9%	+44.6%	+57.4%	56.35	0.71		+	+
107	iКаршеринг	DELI		121.9	+0.16%	14	14:28:55	+1.5%	-0.1%	-44.3%	-25.8%	21.45	0.27		+	+
108	ГТМ ао	GTRK		173.2	+1.23%	13	14:28:31	+0.4%	+8.1%	-22.3%	-8.5%	10.15	0.13		+	+
109	ВИ.ру	VSEH		70.01	+0.47%	13	14:28:35	-0.5%	+10.2%	-17.4%	-4.1%	35.06	0.44		+	+
110	ВХЗ-ао	VLHZ		174.6	+8.58%	12	14:27:48	+13.4%	+34.1%	-11.4%	-9.4%	0.85	0.01		+	+
111	iАренадата	DATA		86.86	+0.21%	12	14:28:56	-0.4%	-6.9%	-35.3%	-28.1%	18.17	0.23		+	+
112	iПРОМОМЕД	PRMD		402.95	-0.49%	12	14:28:29	+0.7%	+3.8%	+13.4%	+31.1%	85.63	1.07		+	+
113	Светофор п	SVETP		35.9	+1.84%	10	14:28:50	-0.4%	+13.4%	+59.2%	+118.9%	0.45	0.01		+	+
114	ТНСэнрг ао	TNSE		3520	-5.25%	9	14:28:47	-13.6%	+20.5%	+52.1%	+61.5%	48.11	0.60		+	+
115	КрасОкт-1п	KROTP		548	+5.59%	9	14:27:51	+21.0%	+23.4%	+9.6%	+25.1%	13.33	0.17		+	+
116	Русолово	ROLO		0.524	+2.06%	9	14:28:45	+1.9%	+5.1%	-9.6%	+3.8%	15.75	0.20		+	+
117	МКПАО ЮМГ	GEMC		801.1	+0.2%	8	14:27:51	+3.9%	+10.0%	+5.8%	+19.0%	72.19	0.91		+	+
118	ПермьЭнС-п	PMSBP		447	+0.72%	7	14:24:04	-2.2%	+10.9%	+54.2%	+75.0%	21.00	0.26		+	+
119	ТНСэнРст	RTSB		3.815	+4.38%	7	14:17:24	+0.7%	+44.8%	+61.0%	+87.9%	32.44	0.41		+	+
120	КАМАЗ	KMAZ		84.2	+0.72%	7	14:28:38	-1.9%	+3.4%	-23.2%	-13.5%	59.55	0.75		+	+
121	ЭЛ5Энер ао	ELFV		0.4994	+0.44%	7	14:24:31	+0.9%	-4.1%	-3.1%	+7.7%	17.68	0.22		+	+
122	ЭнергияРКК	RKKE		14450	+1.98%	7	14:20:19	+1.3%	+4.6%	-6.3%	+0.9%	26.53	0.33		+	+
123	АбрауДюрсо	ABRD		163	+1.49%	6	14:26:44	+1.4%	+2.3%	-6.3%	-1.2%	17.77	0.22		+	+
124	ДЭК ао	DVEC		1.943	+2.86%	6	14:24:35	+5.7%	+17.0%	-10.0%	+2.3%	33.52	0.42		+	+
125	iАРТГЕН ао	ABIO		69.52	+0.29%	6	14:28:51	+0.5%	+6.8%	-18.1%	-4.6%	6.44	0.08		+	+
126	Телеграф-п	CNTLP		6.28	+2.61%	5	14:25:17	+3.6%	+5.0%	-14.9%	-5.1%	1.96	0.02		+	+
127	ЯТЭК ао	YAKG		44.05	+0.92%	5	14:26:33	+3.6%	+3.2%	-21.3%	-11.5%	36.43	0.46		+	+
128	НКНХ ап	NKNCP		63.04	-0.44%	5	14:28:44	+0.5%	-0.3%	-9.9%	-2.1%	144.75	1.82		+	+
129	ОргСинт ао	KZOS		67.7	+2.42%	5	14:24:53	+4.6%	+6.6%	-14.8%	-5.8%	122.76	1.54		+	+
130	iЭлемент	ELMT		0.1195	+2.22%	5	14:27:26	+1.6%	+9.3%	-16.8%	-10.7%	56.16	0.70		+	+
131	Аптеки36и6	APTK		8.628	+0.75%	4	14:27:20	+0.5%	+5.3%	-25.0%	-11.5%	65.94	0.83		+	+
132	Белон ао	BLNG		12.5	+3.39%	4	14:23:08	+8.3%	+13.4%	-17.2%	-5.3%	14.38	0.18		+	+
133	РСетиСЗ ао	MRKZ		0.10095	+0.85%	4	14:28:23	+0.5%	+14.5%	+83.4%	+139.2%	9.66	0.12		+	+
134	ЧеркизГ-ао	GCHE		3452	+0.32%	4	14:19:56	-0.4%	+17.0%	-19.1%	-12.0%	145.62	1.83		+	+
135	БСП ап	BSPBP		53.1	+0.19%	4	14:25:52	-1.4%	+1.2%	+1.9%	+8.1%	142.30	1.78		+	+
136	ОргСинт ап	KZOSP		17.37	+0.93%	4	14:24:39	+2.2%	+5.6%	-14.8%	-4.3%	122.76	1.54		+	+
137	СтаврЭнСб	STSB		3.75	-0.92%	4	14:17:30	+0.8%	+5.3%	+11.3%	+15.6%	4.64	0.06		+	+
138	Акрон	AKRN		17880	-0.11%	4	14:28:31	-1.7%	0.0%	+0.5%	+4.4%	657.59	8.25		+	+
139	МордЭнСб	MRSB		0.894	-0.67%	4	14:27:41	-10.4%	-1.1%	+28.1%	+30.7%	1.21	0.02		+	+
140	ДонскЗР	DZRD		4375	+4.42%	4	13:57:45	+8.4%	+0.7%	+8.3%	+15.1%	1.80	0.02		+	+
141	МГКЛ	MGKL		2.3805	-0.13%	4	14:28:39	-0.3%	-0.7%	+0.0%	+19.8%	3.02	0.04		+	+
142	Красэсб ао	KRSB		21.42	-1.65%	3	14:22:16	-3.1%	+3.0%	+39.1%	+49.8%	16.63	0.21		+	+
143	АстрЭнСб	ASSB		2.665	+1.33%	3	14:12:12	+4.3%	-0.7%	+67.1%	+81.9%	2.06	0.03		+	+
144	ДонскЗР п	DZRDP		2660	+7.69%	3	14:15:53	+8.1%	+7.3%	-5.3%	-1.5%	1.80	0.02		+	+
145	ТЗА ао	TUZA		127	+1.6%	3	14:08:50	-1.2%	+8.1%	-36.3%	-32.8%	1.04	0.01		+	+
146	iГЕНЕТИКО	GECO		24.67	+0.12%	3	14:18:04	+2.5%	+4.6%	-8.5%	-2.2%	2.22	0.03		+	+
147	iНаукаСвяз	NSVZ		254	+1.4%	3	13:43:18	+2.4%	+13.4%	-9.1%	-4.2%	3.99	0.05		+	+
148	ЗВЕЗДА ао	ZVEZ		7.04	+2.62%	3	14:15:42	+2.2%	+2.0%	-6.1%	+5.2%	3.96	0.05		+	+
149	Варьеган	VJGZ		2400	+1.05%	2	14:24:42	+3.0%	+4.6%	-4.4%	+15.7%	50.51	0.63		+	+
150	РсетСиб ао	MRKS		0.511	+0.99%	2	14:14:17	+1.1%	+18.0%	-10.0%	+25.9%	48.36	0.61		+	+
151	РоссЮг ао	MRKY		0.08035	+0.88%	2	14:19:22	+3.4%	+14.9%	+37.5%	+72.8%	12.18	0.15		+	+
152	НКНХ ао	NKNC		80.9	-0.31%	2	14:21:58	+0.5%	+2.0%	-10.1%	-8.1%	144.75	1.82		+	+
153	ТамбЭнСб-п	TASBP		0.966	+3.43%	2	14:03:02	+5.5%	+7.6%	+29.5%	+45.0%	2.33	0.03		+	+
154	Кристалл	KLVZ		3.168	+0.51%	2	14:28:30	-0.2%	+0.8%	-16.4%	-18.4%	2.92	0.04		+	+
155	ТамбЭнСб	TASB		1.386	+4.21%	2	13:55:51	+3.3%	+5.2%	+7.9%	+18.9%	2.33	0.03		+	+
156	Лензол. ап	LNZLP		610	-1.61%	2	14:28:48	-1.6%	-3.9%	-64.3%	-62.1%	6.59	0.08		+	+
157	ТЕПЛАНТ ао	PRFN		4.1	-0.15%	2	14:28:48	+1.2%	+11.1%	-2.0%	+5.2%	3.44	0.04		+	+
158	Телеграф	CNTL		9.68	+0.83%	2	14:26:59	+2.5%	+3.2%	-8.7%	-2.4%	1.96	0.02		+	+
159	ЕвроЭлтех	EELT		9.18	+0.66%	2	14:25:56	-4.0%	+13.9%	-27.1%	-20.6%	5.04	0.06		+	+
160	Лензолото	LNZL		5590	-0.36%	2	13:46:35	-3.3%	-4.8%	-63.3%	-60.2%	6.59	0.08		+	+
161	Мостотрест	MSTT		111.55	+0.72%	2	14:28:57	+1.2%	+8.4%	-22.2%	-9.2%	31.58	0.40		+	+
162	ЗаводДИОД	DIOD		9.6	+0.52%	2	14:20:40	+4.8%	+6.4%	-8.6%	+3.6%	0.88	0.01		+	+
163	СТГ	CARM		1.7185	+0.67%	2	14:27:03	-6.5%	-3.6%	+17.5%	+21.2%	5.02	0.06		+	+
164	Куйбазот	KAZT		429.2	+0.66%	2	13:34:01	+0.7%	+1.3%	-6.5%	+0.4%	77.16	0.97		+	+
165	СтаврЭнСбп	STSBP		5.36	-2.9%	2	13:18:32	+7.3%	+21.7%	+42.6%	+51.2%	4.64	0.06		+	+
166	РСетиЛЭ	LSNG		15.37	+1.12%	1	13:45:09	-0.6%	+10.3%	+12.6%	+34.1%	158.24	1.98		+	+
167	ТНСэнВорон	VRSB		356	+0.28%	1	13:03:07	+2.0%	+17.3%	-9.1%	+4.1%	22.64	0.28		+	+
168	Таттел. ао	TTLK		0.6245	+1.38%	1	14:24:42	+4.1%	+9.5%	-14.0%	+2.1%	13.10	0.16		+	+
169	Славн-ЯНОС	JNOS		16.15	+0.31%	1	12:57:26	-3.9%	-5.0%	-14.1%	-5.8%	17.97	0.23		+	+
170	БурЗолото	BRZL		1432	-0.28%	1	14:28:41	+0.8%	0	-24.7%	-17.6%	10.06	0.13		+	+
171	СаратНПЗ	KRKN		12150	-4.33%	1	13:54:34	+14.1%	+29.9%	+33.5%	+45.5%	11.05	0.14		+	+
172	РДБанк ао	RDRB		127.5	0%	1	13:10:56	-1.9%	+7.1%	-4.5%	+9.0%	3.51	0.04		+	+
173	ЦМТ ап	WTCMP		11.86	+1.89%	1	14:04:27	+0.9%	+5.9%	+14.0%	+18.8%	16.93	0.21		+	+
174	ТНСэМаЭл-п	MISBP		53.3	+3.7%	1	14:16:04	+0.4%	+15.1%	+31.0%	+26.3%	7.59	0.10		+	+
175	МГТС-4ап	MGTSP		784	-0.51%	1	14:28:01	+0.5%	+5.4%	-6.2%	+0.8%	97.82	1.23		+	+
176	ТНСэКубань	KBSB		814	+1.37%	1	14:02:34	+1.4%	+25.5%	+97.3%	+101.5%	14.53	0.18		+	+
177	Варьеган-п	VJGZP		1205	0%	1	14:11:25	-1.2%	-1.6%	-28.1%	-18.6%	50.51	0.63		+	+
178	Мегион-ао	MFGS		375	+3.02%	1	13:51:19	+2.2%	-9.0%	-1.1%	+3.2%	44.18	0.55		+	+
179	Куйбазот-п	KAZTP		460.5	+0.22%	1	14:23:58	+3.5%	+6.6%	+0.1%	+7.6%	77.16	0.97		+	+
180	ЮУНК ао	UNKL		4590	-0.22%	1	13:44:32	-4.4%	+14.5%	-13.4%	-4.4%	2.75	0.03		+	+
181	АПРИ	APRI		15.014	-0.27%	1	14:20:21	-1.6%	+25.5%	+42.0%	+52.4%	16.75	0.21		+	+
182	РязЭнСб	RZSB		34.84	-0.8%	1	13:57:03	+3.9%	+8.7%	+19.3%	+23.3%	7.21	0.09		+	+
183	OKEY-гдр	OKEY		33.01	+1.51%	1	14:21:29	-1.1%	+1.6%	+1.8%	+51.3%	8.88	0.11		+	+
184	Ижсталь2ао	IGST		4220	-0.94%	1	13:29:10	-2.3%	+2.4%	-39.4%	-29.2%	4.29	0.05		+	+
185	VEON	VEON-RX		78.4	-0.38%	1	13:34:09	-2.5%	+2.8%	+85.1%	+139.8%	137.13	1.72		+	+
186	Ламбумиз	LMBZ		457	+0.66%	1	14:09:58	+0.9%	+4.0%	+12.0%	+8.7%	9.45	0.12		+	+
187	ТНСэнМарЭл	MISB		57.3	+1.96%	1	13:42:50	+1.1%	+25.7%	+32.0%	+37.1%	7.59	0.10		+	+
188	ТГК-2	TGKB		0.00613	-1.29%	1	14:23:06	+1.7%	+11.6%	-5.7%	+9.5%	9.05	0.11		+	+
189	ЧМК ао	CHMK		4455	-0.56%	1	14:24:59	+1.5%	+5.8%	-26.6%	-9.5%	14.09	0.18		+	+
190	ВолгЭнСб	VGSB		13.5	-5.26%	1	12:21:39	+8.4%	+2.7%	+29.6%	+44.8%	5.30	0.07		+	+
191	КалужскСК	KLSB		20.03	+0.2%	1	14:07:23	+2.0%	+10.2%	-4.7%	-0.3%	1.83	0.02		+	+
192	СаратЭн-ап	SAREP		0.3355	-0.59%	1	12:58:40	-7.8%	+0.1%	+41.6%	+66.9%	3.15	0.04		+	+
193	СаратНПЗ-п	KRKNP		7400	-0.27%	1	12:46:32	+2.2%	+6.3%	-4.9%	-1.1%	11.05	0.14		+	+
194	ТГК-2 ап	TGKBP		0.00869	-0.23%	1	13:59:54	+0.7%	+8.6%	-21.6%	-9.4%	9.05	0.11		+	+
195	НЕФАЗ	NFAZ		290	+1.05%	1	14:17:26	-0.7%	0	-2.0%	+13.7%	2.33	0.03		+	+
196	ТНСэнРст-п	RTSBP		1.578	+1.68%	1	13:51:04	+0.4%	+11.4%	+32.6%	+42.9%	32.44	0.41		+	+
197	Химпром ап	HIMCP		18.82	+0.11%	1	13:07:00	+2.3%	+9.2%	-15.0%	+7.8%	4.32	0.05		+	+
198	ИКРУСС-ИНВ	RUSI		64	0%	0	13:31:28	-0.5%	+2.6%	+2.9%	+11.9%	7.00	0.09		+	+
199	iММЦБ ао	GEMA		118.4	+1.81%	0	14:23:41	+1.2%	+11.1%	-8.9%	-4.4%	1.77	0.02		+	+
200	СамарЭн-ао	SAGO		2.82	+0.36%	0	14:23:10	-0.5%	+1.8%	-7.4%	+2.7%	10.81	0.14		+	+
201	УралСиб ао	USBN		0.1164	+0.87%	0	13:17:36	-1.1%	+2.2%	-26.5%	-19.9%	41.92	0.53		+	+
202	ЮТэйр ао	UTAR		10.9	+0.83%	0	13:43:09	+1.3%	+2.6%	-19.7%	-24.9%	86.23	1.08		+	+
203	ТНСэнЯр	YRSB		806	-0.98%	0	14:04:28	-0.7%	+4.7%	+16.1%	+27.5%	14.66	0.18		+	+
204	СамарЭн-ап	SAGOP		2.72	-0.73%	0	13:49:35	-0.7%	-0.7%	-5.2%	-1.1%	10.81	0.14		+	+
205	Левенгук	LVHK		24.7	+1.23%	0	13:52:01	+2.7%	+3.8%	-27.6%	-17.4%	1.31	0.02		+	+
206	ТНСэнВор-п	VRSBP		141.8	-0.14%	0	13:05:39	-0.6%	+6.5%	+8.2%	+20.0%	22.64	0.28		+	+
207	Авангрд-ао	AVAN		681	+0.15%	0	14:26:50	-0.1%	+2.1%	+2.3%	+10.6%	55.04	0.69		+	+
208	МагадЭн ап	MAGEP		2.14	+1.9%	0	13:25:19	+3.4%	+6.5%	-4.9%	+4.9%	1.76	0.02		+	+
209	МГТС-5ао	MGTS		1075	+0.47%	0	13:36:02	-2.3%	+4.4%	-8.5%	+1.4%	97.82	1.23		+	+
210	Сахэнер ао	SLEN		3.265	+0.77%	0	14:20:58	+1.4%	+1.7%	-0.9%	+6.9%	7.30	0.09		+	+
211	ЛЭСК ао	LPSB		71	+0.42%	0	12:46:33	+1.9%	+11.8%	+12.4%	+12.3%	11.04	0.14		+	+
212	ТНСэнНН ао	NNSB		5060	+0.4%	0	12:35:11	-4.7%	+47.5%	+47.5%	+54.3%	21.23	0.27		+	+
213	ТНСэнНН ап	NNSBP		1318	+0.15%	0	14:27:16	-4.1%	+10.4%	+16.6%	+15.2%	21.23	0.27		+	+
214	ЦМТ ао	WTCM		13.86	+0.29%	0	12:43:27	+1.3%	+7.8%	-0.4%	+6.9%	16.93	0.21		+	+
215	Якутскэнрг	YKEN		0.439	-0.23%	0	13:50:50	+0.9%	+4.0%	-8.5%	+2.6%	4.95	0.06		+	+
216	ГАЗ ао	GAZA		565	+0.53%	0	12:22:13	+2.0%	-2.1%	-11.4%	-7.7%	11.03	0.14		+	+
217	МагадЭн ао	MAGE		3.09	-0.64%	0	14:16:48	+2.7%	+7.3%	+1.0%	+11.2%	1.76	0.02		+	+
218	ПавлАвт ао	PAZA		9840	-2.38%	0	13:02:50	0	+1.7%	+15.8%	+30.9%	15.46	0.19		+	+
219	ВыбСудЗ ао	VSYD		9300	+2.2%	0	09:28:24		0	-14.7%	-11.4%	18.00	0.23		+	+
220	ТКЗКК ап	KRKOP		13.76	+0.73%	0	10:22:58	+0.7%	+4.9%	+4.7%	+13.0%	0.98	0.01		+	+
221	ГР Ростов	RTGZ		43600	+0.93%	0	11:46:41	+0.9%	+2.3%	-6.2%	-0.9%	5.24	0.07		+	+
222	Нижкамшина	NKSH		37.45	+1.08%	0	13:42:48	-1.4%	+2.9%	-13.5%	-8.5%	2.39	0.03		+	+
223	ОМЗ-ап	OMZZP		12240	+2.17%	0	10:28:32	+0.5%	+7.2%	+31.9%	+37.8%	33.66	0.42		+	+
224	РГС СК ао	RGSS		0.207	+0.29%	0	14:13:26	+1.5%	-0.5%	-3.3%	+9.5%	101.33	1.27		+	+
225	iНПОНаука	NAUK		453	+0.22%	0	13:24:55	-0.1%	+1.3%	+13.7%	+13.3%	5.34	0.07		+	+
226	КоршГОК ао	KOGK		320.2	-0.56%	0	12:03:50	-1.5%	+5.9%	-99.1%	-99.1%	8.01	0.10		+	+
227	Красэсб ап	KRSBP		22.84	-1.55%	0	14:28:06	-0.2%	+7.2%	+50.3%	+59.5%	16.63	0.21		+	+
228	Слав-ЯНОСп	JNOSP		9.36	-0.43%	0	14:22:42	-1.1%	-4.1%	-17.0%	-11.0%	17.97	0.23		+	+
229	РСТомск ао	TORS		0.668	+1.21%	0	10:25:26	-0.9%	+5.7%	+16.4%	+29.0%	2.83	0.04		+	+
230	ЮжКузб. ао	UKUZ		906	+1.12%	0	14:13:28	-1.7%	+6.1%	-15.6%	-12.7%	32.75	0.41		+	+
231	Россети СК	MRKK		16.4	+0.24%	0	14:27:30	-1.2%	-4.7%	+1.6%	+3.8%	34.33	0.43		+	+
232	Якутскэн-п	YKENP		0.362	-0.82%	0	13:13:08	+4.0%	+7.7%	-13.6%	-10.4%	4.95	0.06		+	+
233	СаратЭн-ао	SARE		0.544	+1.12%	0	13:23:49	+8.4%	+9.9%	+43.9%	+60.5%	3.15	0.04		+	+
234	КузнецкийБ	KUZB		0.0344	+0.58%	0	14:07:32	+1.3%	+6.0%	-6.8%	+14.3%	0.77	0.01		+	+
235	КМЗ	KMEZ		1210	+0.33%	0	13:29:40	0	+5.8%	+9.6%	+14.6%	4.56	0.06		+	+
236	ТНСэнЯр-п	YRSBP		187	-0.53%	0	14:07:37	-5.3%	+3.9%	+11.0%	+15.8%	14.66	0.18		+	+
237	Приморье	PRMB		26000	0%	0	13:51:24	-1.5%	-0.8%	-2.3%	+2.4%	6.50	0.08		+	+
238	РСТомск ап	TORSP		0.488	+3.17%	0	12:39:56	-6.2%	+13.2%	+9.9%	+19.0%	2.83	0.04		+	+
239	УрКузница	URKZ		257.4	-0.66%	0	14:22:10	+1.6%	+1.8%	-99.2%	-98.9%	14.10	0.18		+	+
240	БашИнСв ап	BISVP		9.41	+0.53%	0	12:59:05	+0.5%	+3.2%	+1.5%	+8.9%	0.34	0.00		+	+
241	ЧКПЗ ао	CHKZ		16450	0%	0	12:32:41	-1.2%	-1.5%	-8.4%	+1.5%	9.87	0.12		+	+
242	Арсагера	ARSA		8.4	+0.48%	0	14:16:23	-3.8%	-5.1%	-21.0%	-14.5%	1.04	0.01		+	+
243	КамчатЭ ао	KCHE		0.443	-0.45%	0	12:01:28	+2.1%	-1.1%	-8.5%	-0.4%	25.97	0.33		+	+
244	КамчатЭ ап	KCHEP		0.8	0%	0	14:27:19	0	+1.9%	-1.8%	+12.7%	25.97	0.33		+	+
245	Мегион-ап	MFGSP		208	+0.97%	0	13:26:24	+1.0%	-3.5%	-18.6%	-15.4%	44.18	0.55		+	+
246	Ижсталь ап	IGSTP		3410	+0.89%	0	11:44:37	+2.4%	+5.2%	-29.0%	-12.3%	4.29	0.05		+	+
247	ВолгЭнСб-п	VGSBP		12.3	-0.81%	0	12:30:55	-2.8%	+0.4%	+41.1%	+56.1%	5.30	0.07		+	+
248	ЗИЛ ао	ZILL		4200	+0.72%	0	12:18:14	0	-3.2%	+29.4%	+39.3%	11.17	0.14		+	+
249	РОСИНТЕРао	ROST		102.6	+0.2%	0	13:02:29	-2.3%	0	-16.3%	-12.3%	1.67	0.02		+	+
250	РН-ЗапСиб	CHGZ		77.4	0%	0	14:12:53	+1.0%	+3.2%	-6.1%	-1.5%	2.07	0.03		+	+
251	ГАЗ ап	GAZAP		388	+0.39%	0	14:17:57	-2.3%	-3.5%	+4.7%	+7.0%	11.03	0.14		+	+
252	ИНГРАД ао	KFBA		1786	+0.79%	0	12:35:46	-1.2%	-1.7%			73.62	0.92		+	+
253	ВыбСудЗ ап	VSYDP		7850	+0.64%	0	13:03:07	-1.9%	+0.6%	0	+1.3%	18.00	0.23		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.43		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.86		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.17		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.28		+	+
258	КурганГКао	KGKC			0%		09:50:03					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		09:50:03					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04		+	+