Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2774.23	+0.92%	48 399	18:51:01	+2.6%	+9.8%	-3.8%	+14.6%	54 788.54	689.77	—	—	—
1	Сбербанк	SBER		304.92	-0.05%	7 248	20:34:58	-0.2%	+2.7%	+9.2%	+35.6%	6 887.21	86.71		+	+
2	ГАЗПРОМ ао	GAZP		130.65	+1.18%	6 266	20:34:57	+2.5%	+10.9%	-1.3%	+19.8%	3 092.71	38.94		+	+
3	Т-Техно ао	T		3266.6	+0.85%	4 948	20:34:55	+1.8%	+11.6%	+19.6%	+47.2%	875.60	11.02		+	+
4	ВТБ ао	VTBR		72.1	+0.35%	3 446	20:34:55	-0.6%	+5.1%	-9.5%	+12.2%	998.89	12.58		+	+
5	Аэрофлот	AFLT		59.1	+3.78%	3 139	20:34:56	+4.2%	+16.5%	+0.4%	+24.8%	235.05	2.96		+	+
6	ЛУКОЙЛ	LKOH		5741	+0.77%	3 133	20:34:59	+4.1%	+14.6%	-20.7%	-14.8%	3 976.01	50.06		+	+
7	КЦ ИКС 5	X5		2994	+1.53%	2 385	20:34:59	+5.6%	+11.3%			813.36	10.24		+	+
8	ГМКНорНик	GMKN		140.5	+1.08%	2 351	20:34:39	+2.6%	+13.5%	+21.8%	+46.4%	2 147.43	27.04		+	+
9	Новатэк ао	NVTK		1226	+0.82%	2 038	20:34:53	+3.7%	+13.9%	+24.1%	+58.8%	3 722.51	46.87		+	+
10	Полюс	PLZL		2304.6	+0.45%	1 760	20:34:42	+6.2%	+6.9%	-83.5%	-82.7%	3 136.67	39.49		+	+
11	ЯНДЕКС	YDEX		4367	+0.99%	1 531	20:34:59	+1.4%	+10.7%	+9.8%	+35.1%	1 720.62	21.66		+	+
12	Самолет ао	SMLT		1047.5	+2.39%	1 494	20:34:59	+10.8%	+21.9%	+1.7%	+25.8%	64.75	0.82		+	+
13	ПИК ао	PIKK		513.5	+2.23%	1 477	20:34:57	+7.0%	+28.6%	+4.4%	+43.6%	339.76	4.28		+	+
14	Роснефть	ROSN		412.55	+0.71%	1 394	20:34:57	+1.5%	+8.3%	-31.9%	-13.2%	4 370.69	55.03		+	+
15	БСП ао	BSPB		306.42	-3.57%	1 297	20:34:57	-4.7%	-11.1%	-16.5%	+2.9%	137.48	1.73		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Сургнфгз	SNGS		22.98	+1.64%	1 180	20:33:58	+4.3%	+12.2%	-7.4%	+3.0%	1 129.95	14.23		+	+
17	Озон	OZON		4134	+0.61%	1 153	20:34:47	+1.6%	+5.7%	+29.0%	+62.5%	894.76	11.26		+	+
18	ММК	MAGN		28.4	+3.69%	1 097	20:34:54	+6.2%	+14.4%	-26.3%	-3.5%	317.69	4.00		+	+
19	МТС-ао	MTSS		217.75	+0.07%	1 056	20:34:53	+2.3%	+6.5%	+4.1%	+32.3%	435.25	5.48		+	+
20	iВУШХолднг	WUSH		97.13	+3.63%	970	20:34:56	+7.4%	+1.9%	-45.0%	-24.2%	10.82	0.14		+	+
21	Магнит ао	MGNT		3110	+0.24%	843	20:34:49	+3.2%	+9.1%	-39.0%	-27.9%	316.59	3.99		+	+
22	Сургнфгз-п	SNGSP		40.2	+1.08%	827	20:34:58	+3.9%	+6.2%	-33.5%	-27.1%	1 129.95	14.23		+	+
23	Татнфт 3ао	TATN		608.8	+0.02%	810	20:34:22	+2.3%	+11.3%	-11.8%	+10.3%	1 408.70	17.74		+	+
24	Система ао	AFKS		14.348	+0.82%	775	20:34:31	+5.4%	+15.7%	-5.6%	+23.3%	138.46	1.74		+	+
25	НЛМК ао	NLMK		109.5	+1.41%	768	20:34:44	+2.3%	+10.0%	-24.9%	-3.8%	656.02	8.26		+	+
26	СевСт-ао	CHMF		986.8	+2.01%	720	20:34:43	+4.7%	+14.5%	-24.4%	-7.7%	826.66	10.41		+	+
27	АЛРОСА ао	ALRS		41.45	+2.32%	702	20:34:46	+1.6%	+8.1%	-28.0%	-8.3%	305.28	3.84		+	+
28	СПБ Биржа	SPBE	>	259.7	-0.12%	681	20:34:16	+0.8%	+14.0%	+102.9%	+128.8%	34.51	0.43		+	+
29	Совкомбанк	SVCB		12.99	+1.44%	625	20:34:26	+2.8%	+1.8%	-8.6%	+9.2%	292.49	3.68		+	+
30	Русагро	RAGR		120.14	+0.84%	587	20:34:55	+0.6%	+10.9%			115.26	1.45		+	+
31	ДОМ.РФ	DOMRF		1777.6	+1.58%	545	18:48:38	+2.2%				319.77	4.03		+	+
32	Мечел ао	MTLR		78.09	+1.11%	535	20:34:39	+5.9%	+20.6%	-23.0%	+0.2%	42.08	0.53		+	+
33	МКПАО "ВК"	VKCO		292.1	+0.86%	521	20:34:45	-0.5%	+8.3%	-5.2%	+22.5%	167.35	2.11		+	+
34	МосБиржа	MOEX		179.99	+0.58%	503	20:34:58	+3.7%	+10.2%	-9.3%	+4.8%	409.87	5.16		+	+
35	Транснф ап	TRNFP		1351.6	+0.97%	482	20:34:57	-0.1%	+8.0%	+10.2%	+49.0%	210.22	2.65		+	+
36	Газпрнефть	SIBN		498.15	+0.05%	479	20:34:48	+2.2%	+5.8%	-24.2%	-7.4%	2 362.12	29.74		+	+
37	РУСАЛ ао	RUAL		33.245	+1.05%	472	20:34:27	+5.4%	+14.1%	-9.5%	+12.5%	504.79	6.36		+	+
38	Сбербанк-п	SBERP		302.1	+0.07%	458	20:34:52	+0.2%	+2.9%	+8.1%	+34.1%	6 887.21	86.71		+	+
39	ЭсЭфАй ао	SFIN		1785	-1.05%	429	20:34:46	-6.6%	+29.2%	+29.6%	+34.6%	89.62	1.13		+	+
Рейтинг брокеров
40	Циан	CNRU		605.2	-2.1%	390	20:34:38	-17.7%	-9.0%			46.99	0.59		+	+
41	Ростел -ао	RTKM		63.49	+2.04%	325	20:34:58	+7.7%	+9.2%	-3.5%	+26.6%	221.92	2.79		+	+
42	iИВА	IVAT		172.6	-0.98%	308	20:34:50	+3.8%	+7.0%	-13.2%	-9.1%	17.29	0.22		+	+
43	Хэдхантер	HEAD		2964	+0.54%	298	20:34:33	+1.6%	+7.0%	-19.8%	-25.6%	139.71	1.76		+	+
44	ФосАгро ао	PHOR		6460	+0.28%	278	20:34:58	+1.5%	-2.5%	+1.6%	+15.5%	835.53	10.52		+	+
45	ИнтерРАОао	IRAO		3.132	+0.87%	275	20:34:44	+4.9%	+11.3%	-15.8%	-10.8%	327.03	4.12		+	+
46	Юнипро ао	UPRO		1.502	+1.08%	231	20:34:51	+1.3%	+10.1%	-17.7%	-7.4%	94.64	1.19		+	+
47	ТМК ао	TRMK		105.8	+1.91%	206	20:34:44	+3.1%	+2.4%	+3.4%	+20.6%	111.24	1.40		+	+
48	ЭН+ГРУП ао	ENPG		459.2	+1.58%	186	20:34:44	+7.9%	+18.9%	+32.2%	+63.5%	293.23	3.69		+	+
49	iПозитив	POSI		1067.8	+0.3%	178	20:33:55	-0.2%	-1.6%	-46.9%	-43.8%	75.99	0.96		+	+
50	Европлан	LEAS		555.6	-0.68%	170	20:34:35	-7.4%	-3.8%	-22.2%	+7.5%	66.65	0.84		+	+
51	ЕвроТранс	EUTR		141.3	+0.96%	166	20:34:37	+4.9%	+12.3%	+18.9%	+58.4%	22.49	0.28		+	+
52	НоваБев ао	BELU		422.8	+0.76%	161	20:34:57	+1.9%	+3.7%	-18.1%	-10.6%	53.44	0.67		+	+
53	Татнфт 3ап	TATNP		565.6	+0.16%	154	20:34:25	+1.4%	+9.3%	-17.0%	+3.2%	1 408.70	17.74		+	+
54	Россети	FEES		0.07344	+1.72%	133	20:32:39	+4.5%	+17.5%	-5.3%	+12.0%	155.51	1.96		+	+
55	РуссНфт ао	RNFT		101.9	+0.05%	129	20:34:07	+1.0%	+6.5%	-13.4%	+22.0%	29.97	0.38		+	+
56	Сегежа	SGZH	>	1.254	+0.8%	128	20:34:38	+1.9%	+9.7%	-3.5%	-4.1%	98.45	1.24		+	+
57	ЮГК	UGLD		0.4746	+0.04%	117	20:34:17	+1.2%	+1.8%	-36.6%	-27.4%	105.71	1.33		+	+
58	iОзонФарм	OZPH		52.12	+0.37%	108	20:34:53	+2.7%	+3.2%	+25.7%	+73.7%	60.85	0.77		+	+
59	Совкомфлот	FLOT		79.89	+0.81%	108	20:34:49	+0.4%	+11.9%	-19.0%	+3.4%	189.79	2.39		+	+
60	Ренессанс	RENI		101.12	+0.12%	104	20:34:26	+1.5%	+1.6%	-8.5%	+3.2%	56.27	0.71		+	+
61	ЭталонГруп	ETLN		40.9	+1.79%	100	20:33:13	+5.4%	+4.3%	-25.3%	-6.5%	15.67	0.20		+	+
62	ИНАРКТИКА	AQUA		511	-0.85%	95	20:34:25	+5.8%	+7.1%	-15.4%	-3.0%	44.94	0.57		+	+
63	МКБ ао	CBOM		7.401	-0.52%	91	20:34:58	-2.7%	+6.3%	-26.9%	-6.5%	247.15	3.11		+	+
64	Ростел -ап	RTKMP		62.55	+2.88%	87	20:34:53	+7.2%	+8.1%	+11.8%	+36.6%	221.92	2.79		+	+
65	РусГидро	HYDR		0.4028	+1.21%	85	20:34:58	+1.1%	+6.4%	-22.0%	-10.7%	179.25	2.26		+	+
66	ГЛОРАКС	GLRX		63.78	+6.58%	81	20:34:59	+9.9%	+5.8%			18.24	0.23		+	+
67	iАстра ао	ASTR		268.55	+0.58%	79	20:34:40	+0.8%	-9.4%	-43.2%	-34.0%	56.37	0.71		+	+
68	Лента ао	LENT		1962	-0.18%	78	20:34:43	+7.2%	+11.6%	+64.2%	+82.8%	227.56	2.86		+	+
69	MDMG-ао	MDMG		1409	+0.28%	75	20:34:39	+2.8%	+10.9%	+56.7%	+68.3%	105.83	1.33		+	+
70	ОВК ао	UWGN		32.06	+1.52%	74	20:34:16	+2.8%	+7.7%	-31.6%	-25.4%	93.05	1.17		+	+
71	СОЛЛЕРС	SVAV		598.5	+0.42%	67	20:34:46	-1.2%	+5.4%	-13.9%	+4.1%	18.86	0.24		+	+
72	iСофтлайн	SOFL		80.08	+0.65%	67	20:34:13	+2.1%	-3.6%	-32.6%	-20.7%	32.06	0.40		+	+
73	ОГК-2 ао	OGKB		0.3418	+2.03%	61	20:34:27	+4.7%	+4.0%	-0.5%	+23.8%	46.57	0.59		+	+
74	ЛСР ао	LSRG		692	0%	59	20:34:40	+1.6%	-0.9%	-17.2%	+4.5%	71.38	0.90		+	+
75	МКПАО ЮМГ	GEMC		821.4	-0.95%	53	20:34:21	+4.4%	+12.8%	+8.5%	+23.7%	73.99	0.93		+	+
76	Фикс Прайс	FIXR		0.6044	+0.45%	50	20:34:14	+1.4%	-2.3%			60.50	0.76		+	+
77	Яковлев-3	IRKT		26.36	-0.6%	50	20:34:28	+1.9%	+6.0%	-3.1%	+16.9%	317.67	4.00		+	+
78	РоссЦентр	MRKC		0.8044	-0.45%	44	20:32:34	+3.2%	+24.7%	+68.4%	+91.9%	33.99	0.43		+	+
79	КрасОкт-ао	KROT		1529	+9.84%	43	19:52:21	+42.4%	+53.5%	-0.3%	+17.0%	14.99	0.19		+	+
80	Мечел ап	MTLRP		69.2	+1.02%	43	20:34:25	+1.6%	+16.2%	-42.2%	-13.4%	42.08	0.53		+	+
81	Башнефт ап	BANEP		896.5	+0.22%	42	20:31:22	+1.3%	+1.4%	-31.6%	-14.0%	248.02	3.12		+	+
82	Селигдар	SELG		42.92	+0.02%	40	20:33:08	+0.2%	-0.7%	+2.3%	+21.2%	44.18	0.56		+	+
83	Мостотрест	MSTT		116.85	+5.03%	35	20:26:49	+6.8%	+13.5%	-18.5%	+0.2%	32.88	0.41		+	+
84	ПермьЭнСб	PMSB		442.6	+0.59%	31	20:32:58	+2.2%	+14.3%	+63.1%	+82.0%	21.19	0.27		+	+
85	Распадская	RASP		174	+0.61%	31	20:34:55	+2.7%	+8.2%	-33.2%	-23.5%	115.84	1.46		+	+
86	ДВМП ао	FESH		52.91	+0.97%	31	20:33:53	-0.5%	+7.4%	-9.9%	+30.0%	156.15	1.97		+	+
87	ХЭНДЕРСОН	HNFG		528.6	-0.11%	30	20:34:49	+1.4%	+1.8%	-13.6%	-3.0%	21.35	0.27		+	+
88	НМТП ао	NMTP		8.825	+0.17%	30	20:34:58	-0.6%	+7.4%	-3.0%	+15.7%	169.97	2.14		+	+
89	iПРОМОМЕД	PRMD		407.3	+0.12%	27	20:34:13	+2.0%	+4.9%	+14.7%	+40.7%	86.69	1.09		+	+
90	РСетиЦП ао	MRKP		0.4996	-0.04%	24	20:34:06	-0.3%	+8.8%	+44.6%	+61.1%	56.34	0.71		+	+
91	ГК РБК ао	RBCM		11.98	+0.88%	23	20:26:54	+7.3%	+10.7%	+11.9%	+31.6%	4.37	0.06		+	+
92	М.видео	MVID		70.1	+0.57%	23	20:34:59	+3.3%	+12.5%	-24.6%	-7.4%	12.61	0.16		+	+
93	МТС Банк	MBNK		1315.5	+0.42%	23	20:34:56	+1.9%	+3.0%	+0.3%	+20.4%	49.37	0.62		+	+
94	iАвиастКао	UNAC		0.5105	+0.1%	23	20:34:51	-0.3%	+0.2%	-21.4%	-8.8%	515.79	6.49		+	+
95	КрасОкт-1п	KROTP		610	+5.72%	22	20:34:51	+35.0%	+37.4%	+22.0%	+48.1%	14.99	0.19		+	+
96	ВИ.ру	VSEH		70	+0.14%	22	20:34:49	-0.7%	+10.2%	-17.5%	+2.9%	35.04	0.44		+	+
97	iАренадата	DATA		86.34	-0.35%	21	20:34:41	-0.4%	-7.4%	-35.7%	-27.7%	18.06	0.23		+	+
98	ВСМПО-АВСМ	VSMO		32260	+0.69%	20	20:28:14	+2.5%	+13.6%	+34.2%	+54.7%	371.94	4.68		+	+
99	ЭЛ5Энер ао	ELFV		0.508	+2.09%	20	20:34:41	+3.9%	-2.5%	-1.4%	+14.2%	17.98	0.23		+	+
100	РСетиМР ао	MSRS		1.438	+0.17%	20	20:34:24	-1.5%	+9.1%	+23.6%	+36.2%	70.04	0.88		+	+
101	РСетиЛЭ-п	LSNGP		283.4	+0.14%	20	20:27:52	-0.4%	+9.4%	+32.4%	+50.6%	155.58	1.96		+	+
102	+МосЭнерго	MSNG		2.052	+1.26%	20	20:34:30	+2.9%	+10.0%	-12.4%	-0.1%	81.68	1.03		+	+
103	ГТМ ао	GTRK		173.4	-0.06%	19	20:30:12	+0.5%	+8.2%	-22.2%	+2.1%	10.15	0.13		+	+
104	Фармсинтез	LIFE		3.295	+1.7%	19	20:32:28	+9.5%	+11.7%	-3.7%	+8.9%	1.45	0.02		+	+
105	Башнефт ао	BANE		1495.5	-0.47%	18	20:33:09	+2.4%	+5.0%	-41.9%	-24.1%	248.02	3.12		+	+
106	БАЗИС	BAZA		105.94	-0.09%	17	18:45:53					17.48	0.22		+	+
107	НКХП ао	NKHP		520.5	+0.77%	16	20:13:53	+1.6%	+25.6%	-11.7%	-0.5%	35.15	0.44		+	+
108	КАМАЗ	KMAZ		85.4	+1.55%	16	20:34:59	+0.5%	+4.9%	-22.2%	-8.8%	60.26	0.76		+	+
109	Белон ао	BLNG		12.72	+2.5%	16	20:22:12	+11.1%	+15.4%	-15.7%	+1.4%	14.63	0.18		+	+
110	iАРТГЕН ао	ABIO		70.82	+1.46%	15	20:25:53	+2.6%	+8.8%	-16.6%	+2.2%	6.56	0.08		+	+
111	Займер ао	ZAYM		156.3	+0.61%	14	20:34:00	-1.9%	+3.8%	+14.1%	+20.1%	15.65	0.20		+	+
112	АстрЭнСб	ASSB		2.66	+1.33%	13	20:26:04	+3.5%	-0.9%	+66.8%	+92.1%	2.06	0.03		+	+
113	АбрауДюрсо	ABRD		164.4	+0.74%	12	20:27:10	+2.6%	+3.1%	-5.5%	+0.6%	17.86	0.22		+	+
114	ТГК-14	TGKN		0.00552	0%	12	20:33:22	+3.4%	+4.0%	-22.1%	-8.0%	7.50	0.09		+	+
115	iДиасофт	DIAS		1835.5	+0.03%	12	20:34:50	+0.6%	-4.5%	-57.0%	-49.5%	19.27	0.24		+	+
116	РсетВол ао	MRKV		0.14115	+0.39%	11	20:33:42	+1.1%	+16.3%	+119.3%	+139.2%	26.63	0.34		+	+
117	Аптеки36и6	APTK		8.726	-0.02%	10	20:34:45	+2.8%	+6.5%	-24.1%	-9.2%	66.54	0.84		+	+
118	РСетиЛЭ	LSNG		15.19	-0.33%	10	20:10:28	-2.0%	+9.0%	+11.3%	+35.7%	155.58	1.96		+	+
119	iКаршеринг	DELI		121.55	-0.16%	9	20:33:41	+1.2%	-0.4%	-44.5%	-20.3%	21.38	0.27		+	+
120	ТГК-1	TGKA		0.00618	+0.23%	9	20:27:59	+3.6%	+7.3%	-19.2%	+7.9%	23.84	0.30		+	+
121	Русолово	ROLO		0.5294	+1.22%	8	20:33:06	+1.6%	+6.2%	-8.6%	+9.4%	15.90	0.20		+	+
122	РСетиСЗ ао	MRKZ		0.1024	+1.39%	8	20:31:48	+3.2%	+16.1%	+86.0%	+157.9%	9.86	0.12		+	+
123	Россети Ур	MRKU		0.4436	0%	8	20:34:08	+3.1%	+18.2%	+29.1%	+61.4%	38.78	0.49		+	+
124	ТНСэнВорон	VRSB		370	+3.5%	6	20:33:19	+2.9%	+21.9%	-5.5%	+10.0%	23.21	0.29		+	+
125	iГЕНЕТИКО	GECO		24.61	+0.29%	6	20:33:24	+0.8%	+4.4%	-8.8%	-0.9%	2.21	0.03		+	+
126	Светофор	SVET		15.86	-0.75%	6	20:31:26	+3.7%	+6.7%	-8.1%	-1.8%	0.44	0.01		+	+
127	ПермьЭнС-п	PMSBP		452	+0.44%	6	20:32:24	+0.1%	+12.1%	+56.0%	+81.5%	21.19	0.27		+	+
128	СаратЭн-ап	SAREP		0.3465	+3.12%	5	20:29:54	-4.4%	+3.4%	+46.2%	+67.0%	3.24	0.04		+	+
129	iЭлемент	ELMT		0.1188	+0.17%	5	20:34:35	+0.8%	+8.7%	-17.3%	-7.6%	55.87	0.70		+	+
130	Акрон	AKRN		17938	+0.21%	5	20:25:18	+0.3%	+0.3%	+0.8%	+5.3%	659.35	8.30		+	+
131	Светофор п	SVETP		35.8	-0.14%	5	20:31:25	+1.8%	+13.1%	+58.8%	+106.9%	0.44	0.01		+	+
132	МГКЛ	MGKL		2.3895	-0.27%	5	20:08:47	+0.6%	-0.4%	+0.4%	+21.3%	3.03	0.04		+	+
133	ТЗА ао	TUZA		124	-0.8%	4	20:23:42	-1.2%	+5.5%	-37.8%	-32.1%	1.02	0.01		+	+
134	Таттел. ао	TTLK		0.611	-0.33%	4	20:19:08	+2.7%	+7.1%	-15.8%	+1.8%	12.76	0.16		+	+
135	НКНХ ап	NKNCP		63.1	-0.22%	4	20:32:29	+0.6%	-0.2%	-9.9%	+1.9%	145.05	1.83		+	+
136	ТНСэнРст	RTSB		3.76	-3.71%	4	20:22:17	-12.6%	+42.7%	+58.6%	+90.9%	32.00	0.40		+	+
137	ТНСэнрг ао	TNSE		3470	-1.84%	4	20:33:15	-20.6%	+18.8%	+49.9%	+71.8%	47.43	0.60		+	+
138	VEON	VEON-RX		77.4	0%	4	18:13:21	-3.6%	+1.4%	+82.8%	+133.1%	135.38	1.70		+	+
139	РоссЮг ао	MRKY		0.0816	+1.56%	3	20:28:55	+6.5%	+16.7%	+39.6%	+87.2%	12.37	0.16		+	+
140	БСП ап	BSPBP		52.7	-0.57%	3	20:06:34	-1.8%	+0.5%	+1.2%	+8.7%	137.48	1.73		+	+
141	ЭнергияРКК	RKKE		14430	-0.14%	3	20:03:02	+1.5%	+4.5%	-6.4%	+4.4%	26.75	0.34		+	+
142	ЧеркизГ-ао	GCHE		3466	+0.06%	3	20:30:59	+0.8%	+17.5%	-18.8%	-11.3%	146.38	1.84		+	+
143	ДонскЗР п	DZRDP		2840	+8.4%	3	20:29:58	+13.6%	+14.5%	+1.1%	+9.2%	1.86	0.02		+	+
144	ТГК-2	TGKB		0.006055	-0.08%	3	20:05:51	-0.1%	+10.2%	-6.8%	+13.4%	8.98	0.11		+	+
145	СТГ	CARM		1.681	-1.41%	2	20:30:53	-8.4%	-5.7%	+14.9%	+25.4%	4.90	0.06		+	+
146	ВХЗ-ао	VLHZ		173	0%	2	20:28:04	+14.6%	+32.9%	-12.2%	-7.5%	0.87	0.01		+	+
147	ЗаводДИОД	DIOD		10.36	+2.07%	2	20:15:28	+8.1%	+14.9%	-1.3%	+19.1%	0.94	0.01		+	+
148	ЧМК ао	CHMK		4495	-0.11%	2	20:17:02	+3.0%	+6.8%	-25.9%	-6.8%	14.21	0.18		+	+
149	ОргСинт ао	KZOS		67.7	0%	2	20:32:34	+4.5%	+6.6%	-14.8%	-2.3%	122.92	1.55		+	+
150	Куйбазот	KAZT		429	-0.23%	2	20:31:41	+0.2%	+1.3%	-6.5%	+1.6%	77.22	0.97		+	+
151	Ламбумиз	LMBZ		454.5	+0.55%	2	19:19:50	+0.1%	+3.4%	+11.4%	+8.9%	9.43	0.12		+	+
152	Красэсб ао	KRSB		21.82	+1.68%	2	19:54:50	-1.8%	+4.9%	+41.7%	+55.6%	16.87	0.21		+	+
153	Химпром ап	HIMCP		19.5	+4.06%	2	20:10:39	+3.0%	+13.1%	-11.9%	+19.8%	4.48	0.06		+	+
154	Кристалл	KLVZ		3.176	+0.25%	2	20:31:22	+0.7%	+1.1%	-16.2%	-14.1%	2.93	0.04		+	+
155	ЮУНК ао	UNKL		4640	0%	2	20:24:13	-2.3%	+15.7%	-12.5%	0	2.78	0.04		+	+
156	БурЗолото	BRZL		1458	+1.39%	2	20:27:01	+2.8%	+1.8%	-23.3%	-14.7%	10.25	0.13		+	+
157	ЯТЭК ао	YAKG		45.2	+0.67%	2	20:23:03	+6.0%	+5.9%	-19.3%	-4.2%	37.25	0.47		+	+
158	ОргСинт ап	KZOSP		17.31	-0.46%	2	20:32:34	+2.4%	+5.2%	-15.1%	+0.1%	122.92	1.55		+	+
159	Телеграф	CNTL		9.54	-1.24%	2	20:32:43	+1.1%	+1.7%	-10.0%	-3.4%	1.94	0.02		+	+
160	ТНСэМаЭл-п	MISBP		52.4	-1.69%	2	20:18:43	-2.4%	+13.2%	+28.7%	+34.7%	7.57	0.10		+	+
161	РГС СК ао	RGSS		0.2098	+1.16%	2	20:33:41	+3.2%	+0.9%	-2.0%	+12.2%	102.11	1.29		+	+
162	НКНХ ао	NKNC		81.35	0%	1	20:18:47	+1.2%	+2.5%	-9.6%	-5.1%	145.05	1.83		+	+
163	КалужскСК	KLSB		20.01	+0.25%	1	20:02:12	+0.6%	+10.1%	-4.8%	+4.1%	1.83	0.02		+	+
164	ТЕПЛАНТ ао	PRFN		4.058	-0.64%	1	20:09:28	+0.7%	+10.0%	-3.0%	+10.3%	3.40	0.04		+	+
165	Авангрд-ао	AVAN		683	+0.15%	1	20:06:00	+0.4%	+2.4%	+2.6%	+13.1%	54.96	0.69		+	+
166	ДонскЗР	DZRD		4465	+3.24%	1	20:32:41	+2.3%	+2.8%	+10.5%	+19.5%	1.86	0.02		+	+
167	ДЭК ао	DVEC		1.932	-0.26%	1	20:12:11	+0.1%	+16.4%	-10.6%	+5.6%	33.24	0.42		+	+
168	iНаукаСвяз	NSVZ		254	+0.79%	1	18:48:55	+1.6%	+13.4%	-9.1%	+2.8%	3.99	0.05		+	+
169	РОСИНТЕРао	ROST		102	-0.58%	1	19:42:08	-2.7%	-0.6%	-16.8%	-11.3%	1.66	0.02		+	+
170	Лензолото	LNZL		5630	-0.35%	1	20:27:30	-2.3%	-4.1%	-63.0%	-64.4%	6.68	0.08		+	+
171	ПавлАвт ао	PAZA		9900	0%	1	20:16:28	+0.4%	+2.3%	+16.5%	+37.1%	15.52	0.20		+	+
172	ТНСэнНН ао	NNSB		4730	-5.59%	1	20:34:08	-13.8%	+37.9%	+37.9%	+49.2%	19.99	0.25		+	+
173	МГТС-4ап	MGTSP		780	+0.26%	1	20:30:52	-3.0%	+4.8%	-6.7%	+1.8%	100.58	1.27		+	+
174	СтаврЭнСбп	STSBP		5.14	-2.93%	1	19:20:53	+1.0%	+16.7%	+36.7%	+44.0%	4.60	0.06		+	+
175	Мегион-ао	MFGS		375	0%	1	20:03:16	+3.9%	-9.0%	-1.1%	+3.2%	44.39	0.56		+	+
176	Левенгук	LVHK		25.35	+2.42%	1	20:34:27	+4.8%	+6.5%	-25.7%	-11.4%	1.35	0.02		+	+
177	ТГК-2 ап	TGKBP		0.0087	-0.11%	1	20:10:30	+0.6%	+8.7%	-21.6%	-5.0%	8.98	0.11		+	+
178	ТамбЭнСб	TASB		1.344	-1.9%	1	20:08:33	+1.7%	+2.0%	+4.7%	+17.9%	2.26	0.03		+	+
179	ЮТэйр ао	UTAR		11.09	+2.31%	1	19:46:36	+3.6%	+4.4%	-18.3%	-14.6%	87.41	1.10		+	+
180	ЕвроЭлтех	EELT		9.34	+1.74%	1	20:32:43	+0.6%	+15.9%	-25.9%	-15.2%	5.15	0.06		+	+
181	АПРИ	APRI		14.85	-0.79%	1	20:26:30	+0.4%	+24.1%	+40.5%	+51.6%	16.56	0.21		+	+
182	iММЦБ ао	GEMA		119.5	+0.93%	1	20:15:38	+2.1%	+12.1%	-8.0%	-1.5%	1.79	0.02		+	+
183	РсетСиб ао	MRKS		0.506	0%	1	20:08:21	+0.7%	+16.9%	-10.9%	+31.3%	47.88	0.60		+	+
184	Лензол. ап	LNZLP		615	-0.81%	1	20:15:07	-0.8%	-3.1%	-64.0%	-62.6%	6.68	0.08		+	+
185	СамарЭн-ао	SAGO		2.76	-1.25%	1	20:21:10	-2.0%	-0.4%	-9.4%	+2.2%	10.60	0.13		+	+
186	Куйбазот-п	KAZTP		457.5	-0.87%	1	19:45:58	+3.5%	+5.9%	-0.5%	+7.9%	77.22	0.97		+	+
187	Варьеган	VJGZ		2475	0%	1	20:04:24	+4.2%	+7.8%	-1.4%	+22.5%	51.72	0.65		+	+
188	МагадЭн ао	MAGE		3.13	0%	1	19:14:46	+3.3%	+8.7%	+2.3%	+15.1%	1.77	0.02		+	+
189	МордЭнСб	MRSB		0.894	-0.22%	1	19:15:47	-10.6%	-1.1%	+28.1%	+31.1%	1.20	0.02		+	+
190	СтаврЭнСб	STSB		3.79	-2.82%	1	20:08:12	+0.4%	+6.5%	+12.5%	+18.4%	4.60	0.06		+	+
191	Арсагера	ARSA		8.5	+1.07%	1	19:34:01	+0.6%	-4.0%	-20.0%	-9.2%	1.05	0.01		+	+
192	ТНСэнРст-п	RTSBP		1.552	-2.39%	1	19:53:18	-6.7%	+9.6%	+30.4%	+45.9%	32.00	0.40		+	+
193	РСТомск ап	TORSP		0.493	+1.65%	1	19:25:53	-3.5%	+14.4%	+11.0%	+20.5%	2.78	0.04		+	+
194	Телеграф-п	CNTLP		6.22	-0.32%	1	20:28:49	+3.3%	+4.0%	-15.7%	-4.3%	1.94	0.02		+	+
195	ТНСэнВор-п	VRSBP		140.8	-0.28%	0	20:24:49	-0.4%	+5.7%	+7.5%	+22.4%	23.21	0.29		+	+
196	РязЭнСб	RZSB		34.94	-0.91%	0	20:05:31	+1.6%	+9.0%	+19.7%	+31.0%	7.23	0.09		+	+
197	НЕФАЗ	NFAZ		289.5	+0.7%	0	19:49:53	0	-0.2%	-2.2%	+17.9%	2.33	0.03		+	+
198	СаратНПЗ	KRKN		12200	0%	0	20:05:56	+6.6%	+30.5%	+34.1%	+47.0%	10.96	0.14		+	+
199	ТКЗКК ап	KRKOP		13.78	+0.44%	0	20:27:03	+0.6%	+5.0%	+4.9%	+12.2%	0.98	0.01		+	+
200	ТНСэКубань	KBSB		818	-0.79%	0	20:14:14	+1.3%	+26.1%	+98.3%	+117.6%	14.76	0.19		+	+
201	ЦМТ ао	WTCM		13.8	-0.72%	0	20:16:22	-0.1%	+7.3%	-0.9%	+12.6%	16.86	0.21		+	+
202	Варьеган-п	VJGZP		1175	-0.42%	0	20:13:37	-2.5%	-4.1%	-29.9%	-17.5%	51.72	0.65		+	+
203	ТНСэнМарЭл	MISB		57.5	0%	0	19:35:38	-1.2%	+26.1%	+32.5%	+46.3%	7.57	0.10		+	+
204	СаратЭн-ао	SARE		0.56	+1.63%	0	20:06:07	+11.6%	+13.1%	+48.1%	+71.8%	3.24	0.04		+	+
205	ИКРУСС-ИНВ	RUSI		63.9	+0.16%	0	19:49:09	+0.2%	+2.4%	+2.7%	+18.1%	6.97	0.09		+	+
206	Якутскэнрг	YKEN		0.448	-1.32%	0	20:12:42	+2.8%	+6.2%	-6.7%	+5.4%	5.04	0.06		+	+
207	ЗВЕЗДА ао	ZVEZ		7	+0.86%	0	19:47:21	+1.9%	+1.4%	-6.7%	+7.9%	3.93	0.05		+	+
208	Нижкамшина	NKSH		37.7	+0.4%	0	19:35:31	-1.8%	+3.6%	-12.9%	-7.4%	2.40	0.03		+	+
209	УралСиб ао	USBN		0.1169	+0.52%	0	20:02:44	-1.3%	+2.6%	-26.2%	-17.8%	42.10	0.53		+	+
210	Славн-ЯНОС	JNOS		16.5	+0.3%	0	17:50:48	0	-2.9%	-12.2%	-0.6%	18.14	0.23		+	+
211	КамчатЭ ао	KCHE		0.45	+0.45%	0	19:12:44	+2.0%	+0.4%	-7.0%	+4.4%	26.38	0.33		+	+
212	МагадЭн ап	MAGEP		2.19	+0.46%	0	19:01:25	+5.8%	+9.0%	-2.7%	+10.6%	1.77	0.02		+	+
213	ВолгЭнСб	VGSB		13.7	-1.79%	0	20:27:51	+11.4%	+4.2%	+31.5%	+49.9%	5.31	0.07		+	+
214	КузнецкийБ	KUZB		0.03475	+1.16%	0	19:45:28	+1.6%	+7.1%	-5.8%	+15.3%	0.78	0.01		+	+
215	Сахэнер ао	SLEN		3.265	+0.62%	0	20:06:18	+0.3%	+1.7%	-0.9%	+9.2%	7.30	0.09		+	+
216	БашИнСв ап	BISVP		9.37	-0.64%	0	20:26:40	+0.2%	+2.7%	+1.1%	+12.9%	0.34	0.00		+	+
217	СаратНПЗ-п	KRKNP		7360	-1.08%	0	20:16:31	-0.8%	+5.7%	-5.4%	+0.3%	10.96	0.14		+	+
218	Красэсб ап	KRSBP		22.84	+1.24%	0	19:06:45	-0.7%	+7.2%	+50.3%	+62.0%	16.87	0.21		+	+
219	ТНСэнНН ап	NNSBP		1360	-0.15%	0	19:13:31	-0.4%	+13.9%	+20.4%	+24.5%	19.99	0.25		+	+
220	iНПОНаука	NAUK		452	0%	0	20:03:56	+0.1%	+1.1%	+13.4%	+21.0%	5.33	0.07		+	+
221	Ижсталь2ао	IGST		4300	0%	0	19:11:18	-1.8%	+4.4%	-38.2%	-24.6%	4.35	0.05		+	+
222	OKEY-гдр	OKEY		32.86	-0.57%	0	18:45:29	-1.1%	+1.1%	+1.4%	+57.8%	8.84	0.11		+	+
223	ТНСэнЯр-п	YRSBP		191.5	-0.52%	0	18:32:30	-2.5%	+6.4%	+13.6%	+23.9%	14.61	0.18		+	+
224	МГТС-5ао	MGTS		1120	+1.82%	0	19:37:09	+4.7%	+8.7%	-4.7%	+7.2%	100.58	1.27		+	+
225	Россети СК	MRKK		16.38	-0.24%	0	20:29:41	+1.1%	-4.8%	+1.5%	+11.9%	34.29	0.43		+	+
226	ВолгЭнСб-п	VGSBP		12.15	-1.62%	0	14:36:15	-4.3%	-0.8%	+39.3%	+51.5%	5.31	0.07		+	+
227	Приморье	PRMB		26600	+2.31%	0	19:36:47	+1.5%	+1.5%	0	+2.3%	6.65	0.08		+	+
228	Слав-ЯНОСп	JNOSP		9.3	0%	0	18:38:35	-2.7%	-4.7%	-17.6%	-9.5%	18.14	0.23		+	+
229	ГР Ростов	RTGZ		43600	+0.46%	0	15:17:27	+0.9%	+2.3%	-6.2%	+5.3%	5.24	0.07		+	+
230	ЗИЛ ао	ZILL		4195	0%	0	17:59:30	+0.7%	-3.3%	+29.3%	+39.1%	11.16	0.14		+	+
231	ЦМТ ап	WTCMP		11.8	-0.17%	0	20:06:56	+1.0%	+5.4%	+13.5%	+23.2%	16.86	0.21		+	+
232	ТНСэнЯр	YRSB		802	-2.2%	0	19:57:24	-2.7%	+4.2%	+15.6%	+32.3%	14.61	0.18		+	+
233	СамарЭн-ап	SAGOP		2.72	+0.18%	0	18:31:45	-1.8%	-0.7%	-5.2%	+0.7%	10.60	0.13		+	+
234	ЧКПЗ ао	CHKZ		16750	+0.6%	0	20:11:23	+0.9%	+0.3%	-6.7%	+6.0%	10.05	0.13		+	+
235	Якутскэн-п	YKENP		0.357	-0.83%	0	16:19:44	+1.1%	+6.2%	-14.8%	-9.2%	5.04	0.06		+	+
236	ВыбСудЗ ап	VSYDP		7950	0%	0	17:29:51	-0.6%	+1.9%	+1.3%	+5.3%	17.91	0.23		+	+
237	РДБанк ао	RDRB		129	0%	0	17:50:46	-0.8%	+8.4%	-3.4%	+14.2%	3.55	0.04		+	+
238	ВыбСудЗ ао	VSYD		9350	+1.08%	0	20:28:25	+1.6%	+0.5%	-14.2%	-6.5%	17.91	0.23		+	+
239	ЮжКузб. ао	UKUZ		912	+0.44%	0	19:28:00	+1.8%	+6.8%	-15.1%	-9.7%	32.97	0.42		+	+
240	РСТомск ао	TORS		0.654	0%	0	19:11:11	-1.2%	+3.5%	+13.9%	+29.2%	2.78	0.04		+	+
241	ИНГРАД ао	KFBA		1760	-0.79%	0	19:40:34	-1.9%	-3.1%			72.55	0.91		+	+
242	УрКузница	URKZ		257.85	+0.17%	0	19:20:53	+1.1%	+1.9%	-99.2%	-98.9%	14.18	0.18		+	+
243	ОМЗ-ап	OMZZP		12260	+0.66%	0	20:00:29	+3.2%	+7.4%	+32.1%	+48.1%	33.72	0.42		+	+
244	Мегион-ап	MFGSP		208.5	+0.97%	0	19:40:47	0	-3.2%	-18.4%	-12.4%	44.39	0.56		+	+
245	Ижсталь ап	IGSTP		3400	-0.58%	0	20:32:55	0	+4.9%	-29.2%	-7.6%	4.35	0.05		+	+
246	КМЗ	KMEZ		1212	-0.49%	0	19:12:55	+0.2%	+5.9%	+9.8%	+17.4%	4.56	0.06		+	+
247	ГАЗ ап	GAZAP		390.5	+0.51%	0	17:59:29	+0.8%	-2.9%	+5.4%	+11.6%	11.12	0.14		+	+
248	ЛЭСК ао	LPSB		70.45	0%	0	19:14:27	-0.3%	+10.9%	+11.6%	+16.1%	10.96	0.14		+	+
249	РН-ЗапСиб	CHGZ		76.4	-0.78%	0	18:45:28	-0.3%	+1.9%	-7.3%	+1.1%	2.05	0.03		+	+
250	ГАЗ ао	GAZA		570	+0.71%	0	20:28:38	+2.9%	-1.2%	-10.7%	-5.0%	11.12	0.14		+	+
251	КамчатЭ ап	KCHEP		0.8	0%	0	13:30:06	+0.6%	+1.9%	-1.8%	+15.1%	26.38	0.33		+	+
252	КоршГОК ао	KOGK		322.05	+0.28%	0	19:53:33	+0.4%	+6.5%	-99.1%	-99.0%	8.06	0.10		+	+
253	ТамбЭнСб-п	TASBP		0.96	-1.03%	0	10:13:03	+5.7%	+6.9%	+28.7%	+50.9%	2.26	0.03		+	+
254	АшинскийМЗ	AMEZ			0%		19:36:33					33.92	0.43		+	+
255	ГАЗКОН-ао	GAZC			0%		19:36:33					148.53	1.87		+	+
256	ГАЗ-сервис	GAZS			0%		19:36:33					173.26	2.18		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:36:33					819.81	10.32		+	+
258	КурганГКао	KGKC			0%		19:36:33					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:36:33					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:36:33					2.96	0.04		+	+