Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2774.23	+0.92%	48 399	18:51:01	+2.6%	+9.8%	-3.8%	+14.6%	54 790.36	689.79	—	—	—
1	Сбербанк	SBER		304.91	-0.06%	7 360	22:02:58	-0.2%	+2.7%	+9.2%	+35.6%	6 881.76	86.64		+	+
2	ГАЗПРОМ ао	GAZP		130.57	+1.12%	6 413	22:02:52	+2.5%	+10.8%	-1.4%	+19.7%	3 087.97	38.88		+	+
3	Т-Техно ао	T		3265.8	+0.82%	5 029	22:02:52	+1.8%	+11.6%	+19.6%	+47.2%	875.81	11.03		+	+
4	ВТБ ао	VTBR		72.11	+0.36%	3 586	22:02:59	-0.6%	+5.1%	-9.5%	+12.2%	998.89	12.58		+	+
5	ЛУКОЙЛ	LKOH		5743	+0.81%	3 262	22:02:58	+4.2%	+14.6%	-20.7%	-14.7%	3 977.40	50.07		+	+
6	Аэрофлот	AFLT		59.12	+3.81%	3 232	22:02:58	+4.2%	+16.5%	+0.5%	+24.8%	235.01	2.96		+	+
7	КЦ ИКС 5	X5		2995	+1.56%	2 464	22:02:59	+5.6%	+11.3%			812.82	10.23		+	+
8	ГМКНорНик	GMKN		140.4	+1.01%	2 421	22:02:47	+2.5%	+13.4%	+21.7%	+46.3%	2 146.20	27.02		+	+
9	Новатэк ао	NVTK		1226	+0.82%	2 079	22:02:52	+3.7%	+13.9%	+24.1%	+58.8%	3 720.69	46.84		+	+
10	Самолет ао	SMLT		1058	+3.42%	1 943	22:02:51	+11.9%	+23.2%	+2.8%	+27.1%	65.21	0.82		+	+
11	Полюс	PLZL		2309.2	+0.65%	1 814	22:02:58	+6.5%	+7.1%	-83.5%	-82.7%	3 139.39	39.52		+	+
12	ПИК ао	PIKK		516.4	+2.81%	1 750	22:02:38	+7.7%	+29.3%	+5.0%	+44.4%	340.49	4.29		+	+
13	ЯНДЕКС	YDEX		4368	+1.02%	1 577	22:02:59	+1.5%	+10.8%	+9.8%	+35.2%	1 721.41	21.67		+	+
14	Роснефть	ROSN		412.45	+0.68%	1 416	22:02:57	+1.5%	+8.3%	-31.9%	-13.2%	4 368.04	54.99		+	+
15	БСП ао	BSPB		305.84	-3.75%	1 326	22:02:58	-4.8%	-11.3%	-16.7%	+2.8%	137.07	1.73		+	+
3 лучшие акции — смотрите в Tg-боте!
16	ММК	MAGN		28.52	+4.13%	1 230	22:02:57	+6.6%	+14.9%	-26.0%	-3.1%	318.52	4.01		+	+
17	Озон	OZON		4132	+0.56%	1 215	22:02:55	+1.6%	+5.6%	+29.0%	+62.4%	893.79	11.25		+	+
18	Сургнфгз	SNGS		22.96	+1.55%	1 202	22:02:43	+4.2%	+12.1%	-7.4%	+2.9%	1 129.69	14.22		+	+
19	МТС-ао	MTSS		217.75	+0.07%	1 062	22:02:03	+2.3%	+6.5%	+4.1%	+32.3%	434.95	5.48		+	+
20	iВУШХолднг	WUSH		97.33	+3.84%	1 014	22:02:37	+7.7%	+2.2%	-44.9%	-24.0%	10.84	0.14		+	+
21	Магнит ао	MGNT		3111.5	+0.29%	873	22:02:54	+3.2%	+9.1%	-39.0%	-27.8%	317.20	3.99		+	+
22	Сургнфгз-п	SNGSP		40.235	+1.17%	841	22:02:56	+4.0%	+6.3%	-33.4%	-27.1%	1 129.69	14.22		+	+
23	Татнфт 3ао	TATN		608.2	-0.08%	823	22:02:17	+2.2%	+11.2%	-11.9%	+10.2%	1 407.29	17.72		+	+
24	НЛМК ао	NLMK		109.82	+1.7%	810	22:02:39	+2.6%	+10.3%	-24.6%	-3.5%	658.06	8.28		+	+
25	Система ао	AFKS		14.371	+0.98%	793	22:02:45	+5.5%	+15.9%	-5.4%	+23.5%	138.65	1.75		+	+
26	СевСт-ао	CHMF		988.8	+2.21%	746	22:02:51	+4.9%	+14.7%	-24.3%	-7.5%	827.33	10.42		+	+
27	АЛРОСА ао	ALRS		41.48	+2.39%	729	22:02:46	+1.7%	+8.1%	-27.9%	-8.3%	305.20	3.84		+	+
28	СПБ Биржа	SPBE	>	260.5	+0.19%	701	22:02:29	+1.1%	+14.4%	+103.5%	+129.5%	34.53	0.43		+	+
29	Совкомбанк	SVCB		13.02	+1.68%	643	22:02:54	+3.0%	+2.0%	-8.4%	+9.5%	293.05	3.69		+	+
30	Русагро	RAGR		120.28	+0.96%	596	22:02:41	+0.7%	+11.0%			115.36	1.45		+	+
31	Мечел ао	MTLR		78.18	+1.23%	577	22:01:20	+6.0%	+20.8%	-22.9%	+0.4%	42.11	0.53		+	+
32	ДОМ.РФ	DOMRF		1777.6	+1.58%	545	18:48:38	+2.2%				319.77	4.03		+	+
33	МКПАО "ВК"	VKCO		292.2	+0.9%	539	22:01:45	-0.4%	+8.3%	-5.2%	+22.6%	167.52	2.11		+	+
34	МосБиржа	MOEX		180.13	+0.65%	513	22:02:55	+3.7%	+10.3%	-9.3%	+4.9%	409.75	5.16		+	+
35	Транснф ап	TRNFP		1352.2	+1.02%	488	22:01:56	-0.1%	+8.1%	+10.2%	+49.1%	210.19	2.65		+	+
36	РУСАЛ ао	RUAL		33.25	+1.06%	484	22:02:43	+5.4%	+14.1%	-9.5%	+12.5%	504.71	6.35		+	+
37	Газпрнефть	SIBN		498.4	+0.1%	483	22:02:22	+2.3%	+5.9%	-24.2%	-7.3%	2 361.64	29.73		+	+
38	Сбербанк-п	SBERP		302.15	+0.09%	468	22:02:52	+0.3%	+2.9%	+8.1%	+34.2%	6 881.76	86.64		+	+
39	ЭсЭфАй ао	SFIN		1783.4	-1.14%	449	22:01:32	-6.7%	+29.0%	+29.5%	+34.5%	89.64	1.13		+	+
Рейтинг брокеров
40	Циан	CNRU		605.6	-2.04%	407	22:02:46	-17.7%	-8.9%			47.05	0.59		+	+
41	Ростел -ао	RTKM		63.78	+2.51%	354	22:02:48	+8.2%	+9.7%	-3.1%	+27.2%	222.71	2.80		+	+
42	iИВА	IVAT		172.9	-0.8%	318	22:02:24	+3.9%	+7.2%	-13.1%	-9.0%	17.30	0.22		+	+
43	Хэдхантер	HEAD		2964	+0.54%	312	22:01:04	+1.6%	+7.0%	-19.8%	-25.6%	139.81	1.76		+	+
44	ФосАгро ао	PHOR		6457	+0.23%	285	22:02:36	+1.4%	-2.5%	+1.5%	+15.4%	836.18	10.53		+	+
45	ИнтерРАОао	IRAO		3.135	+0.97%	283	22:02:44	+5.0%	+11.4%	-15.7%	-10.7%	326.98	4.12		+	+
46	Юнипро ао	UPRO		1.502	+1.08%	235	22:02:49	+1.3%	+10.1%	-17.7%	-7.4%	94.64	1.19		+	+
47	ТМК ао	TRMK		105.76	+1.87%	210	22:02:39	+3.1%	+2.4%	+3.4%	+20.6%	111.13	1.40		+	+
48	ЭН+ГРУП ао	ENPG		462	+2.2%	204	22:02:35	+8.6%	+19.6%	+33.0%	+64.5%	294.99	3.71		+	+
49	iПозитив	POSI		1069	+0.41%	199	22:02:14	-0.1%	-1.5%	-46.8%	-43.7%	76.06	0.96		+	+
50	iАстра ао	ASTR		271.95	+1.85%	178	22:02:58	+2.0%	-8.2%	-42.5%	-33.2%	57.08	0.72		+	+
51	ЕвроТранс	EUTR		141.5	+1.11%	173	22:02:44	+5.1%	+12.5%	+19.1%	+58.6%	22.54	0.28		+	+
52	Европлан	LEAS		555.6	-0.68%	172	22:01:17	-7.4%	-3.8%	-22.2%	+7.5%	66.70	0.84		+	+
53	НоваБев ао	BELU		423.6	+0.95%	167	22:00:39	+2.1%	+3.9%	-17.9%	-10.4%	53.54	0.67		+	+
54	Татнфт 3ап	TATNP		565.5	+0.14%	163	22:02:26	+1.3%	+9.3%	-17.0%	+3.2%	1 407.29	17.72		+	+
55	Россети	FEES		0.07386	+2.3%	144	22:02:53	+5.1%	+18.2%	-4.7%	+12.7%	155.93	1.96		+	+
56	Сегежа	SGZH	>	1.257	+1.05%	136	22:01:48	+2.1%	+10.0%	-3.2%	-3.8%	98.53	1.24		+	+
57	РуссНфт ао	RNFT		102.1	+0.25%	130	22:02:45	+1.2%	+6.7%	-13.3%	+22.3%	30.00	0.38		+	+
58	ЮГК	UGLD		0.4748	+0.08%	128	22:02:44	+1.2%	+1.9%	-36.6%	-27.4%	105.75	1.33		+	+
59	Ренессанс	RENI		101.14	+0.14%	116	22:02:21	+1.6%	+1.6%	-8.5%	+3.2%	56.35	0.71		+	+
60	ЭталонГруп	ETLN		41.16	+2.44%	116	22:02:59	+6.1%	+5.0%	-24.8%	-5.9%	15.81	0.20		+	+
61	Совкомфлот	FLOT		79.91	+0.83%	114	22:02:13	+0.4%	+12.0%	-19.0%	+3.4%	189.48	2.39		+	+
62	iОзонФарм	OZPH		52.27	+0.65%	114	22:02:46	+3.0%	+3.5%	+26.0%	+74.2%	61.00	0.77		+	+
63	ГЛОРАКС	GLRX		64.69	+8.1%	113	22:02:59	+11.5%	+7.4%			18.29	0.23		+	+
64	ИНАРКТИКА	AQUA		512.5	-0.56%	101	22:02:51	+6.1%	+7.4%	-15.1%	-2.8%	45.08	0.57		+	+
65	Ростел -ап	RTKMP		62.85	+3.37%	98	22:01:22	+7.7%	+8.6%	+12.3%	+37.2%	222.71	2.80		+	+
66	РусГидро	HYDR		0.4028	+1.21%	93	22:02:52	+1.1%	+6.4%	-22.0%	-10.7%	179.07	2.25		+	+
67	МКБ ао	CBOM		7.4	-0.54%	92	22:02:19	-2.7%	+6.3%	-26.9%	-6.5%	247.25	3.11		+	+
68	iСофтлайн	SOFL		80.08	+0.65%	86	22:02:42	+2.1%	-3.6%	-32.6%	-20.7%	31.98	0.40		+	+
69	Лента ао	LENT		1968.5	+0.15%	83	22:02:25	+7.5%	+11.9%	+64.7%	+83.4%	228.49	2.88		+	+
70	MDMG-ао	MDMG		1408	+0.21%	78	22:02:54	+2.8%	+10.8%	+56.6%	+68.1%	105.88	1.33		+	+
71	ОВК ао	UWGN		31.98	+1.27%	77	22:01:42	+2.6%	+7.4%	-31.7%	-25.6%	92.87	1.17		+	+
72	СОЛЛЕРС	SVAV		598	+0.34%	70	21:58:16	-1.2%	+5.3%	-14.0%	+4.0%	18.81	0.24		+	+
73	ОГК-2 ао	OGKB		0.3429	+2.36%	63	22:01:27	+5.0%	+4.4%	-0.2%	+24.2%	46.69	0.59		+	+
74	ЛСР ао	LSRG		693	+0.14%	62	22:01:19	+1.7%	-0.8%	-17.0%	+4.7%	71.40	0.90		+	+
75	Фикс Прайс	FIXR		0.6052	+0.58%	56	22:00:18	+1.5%	-2.1%			60.55	0.76		+	+
76	МКПАО ЮМГ	GEMC		821.1	-0.99%	53	22:02:34	+4.3%	+12.7%	+8.5%	+23.7%	73.94	0.93		+	+
77	Яковлев-3	IRKT		26.46	-0.23%	53	21:59:58	+2.2%	+6.4%	-2.7%	+17.3%	318.64	4.01		+	+
78	Башнефт ап	BANEP		898	+0.39%	46	22:02:53	+1.5%	+1.6%	-31.5%	-13.8%	247.87	3.12		+	+
79	РоссЦентр	MRKC		0.8044	-0.45%	46	21:59:51	+3.2%	+24.7%	+68.4%	+91.9%	33.94	0.43		+	+
80	Мечел ап	MTLRP		69.4	+1.31%	45	22:01:31	+1.9%	+16.5%	-42.0%	-13.2%	42.11	0.53		+	+
81	КрасОкт-ао	KROT		1529	+9.84%	44	21:03:19	+42.4%	+53.5%	-0.3%	+17.0%	14.99	0.19		+	+
82	Селигдар	SELG		42.96	+0.12%	42	22:02:26	+0.3%	-0.6%	+2.4%	+21.3%	44.26	0.56		+	+
83	ХЭНДЕРСОН	HNFG		527.8	-0.26%	39	22:01:45	+1.2%	+1.7%	-13.7%	-3.2%	21.35	0.27		+	+
84	Мостотрест	MSTT		117.85	+5.93%	37	22:01:22	+7.7%	+14.5%	-17.8%	+1.1%	33.26	0.42		+	+
85	НМТП ао	NMTP		8.81	0%	33	22:02:57	-0.8%	+7.2%	-3.2%	+15.5%	169.68	2.14		+	+
86	ПермьЭнСб	PMSB		443.8	+0.86%	32	22:02:54	+2.4%	+14.6%	+63.6%	+82.5%	21.15	0.27		+	+
87	Распадская	RASP		174	+0.61%	32	22:00:41	+2.7%	+8.2%	-33.2%	-23.5%	115.84	1.46		+	+
88	ДВМП ао	FESH		52.93	+1.01%	32	21:58:18	-0.5%	+7.4%	-9.9%	+30.1%	156.33	1.97		+	+
89	iПРОМОМЕД	PRMD		407.9	+0.27%	28	22:00:31	+2.1%	+5.0%	+14.8%	+40.9%	86.71	1.09		+	+
90	iАвиастКао	UNAC		0.5115	+0.29%	26	22:01:47	-0.1%	+0.4%	-21.2%	-8.7%	515.79	6.49		+	+
91	РСетиЦП ао	MRKP		0.4986	-0.24%	25	21:59:57	-0.5%	+8.6%	+44.3%	+60.8%	56.19	0.71		+	+
92	ГК РБК ао	RBCM		11.965	+0.76%	25	21:57:14	+7.2%	+10.6%	+11.7%	+31.5%	4.38	0.06		+	+
93	МТС Банк	MBNK		1318	+0.61%	25	21:59:41	+2.1%	+3.2%	+0.5%	+20.6%	49.46	0.62		+	+
94	М.видео	MVID		70	+0.43%	24	22:02:26	+3.2%	+12.4%	-24.7%	-7.5%	12.61	0.16		+	+
95	КрасОкт-1п	KROTP		617	+6.93%	24	21:39:22	+36.5%	+39.0%	+23.4%	+49.8%	14.99	0.19		+	+
96	iАренадата	DATA		86.4	-0.28%	23	22:02:45	-0.3%	-7.4%	-35.6%	-27.6%	18.08	0.23		+	+
97	+МосЭнерго	MSNG		2.0585	+1.58%	23	21:57:43	+3.3%	+10.4%	-12.1%	+0.2%	81.76	1.03		+	+
98	ВИ.ру	VSEH		70.09	+0.27%	22	22:02:50	-0.6%	+10.4%	-17.3%	+3.1%	35.05	0.44		+	+
99	ВСМПО-АВСМ	VSMO		32260	+0.69%	21	21:54:21	+2.5%	+13.6%	+34.2%	+54.7%	371.48	4.68		+	+
100	ЭЛ5Энер ао	ELFV		0.5086	+2.21%	20	21:53:58	+4.0%	-2.4%	-1.3%	+14.3%	17.99	0.23		+	+
101	РСетиМР ао	MSRS		1.4375	+0.14%	20	22:00:30	-1.5%	+9.1%	+23.5%	+36.1%	69.92	0.88		+	+
102	РСетиЛЭ-п	LSNGP		283.4	+0.14%	20	21:59:39	-0.4%	+9.4%	+32.4%	+50.6%	156.71	1.97		+	+
103	Башнефт ао	BANE		1496.5	-0.4%	20	22:01:58	+2.5%	+5.1%	-41.8%	-24.1%	247.87	3.12		+	+
104	ГТМ ао	GTRK		173.9	+0.23%	19	22:00:54	+0.8%	+8.6%	-22.0%	+2.4%	10.17	0.13		+	+
105	Фармсинтез	LIFE		3.305	+2.01%	19	22:02:14	+9.8%	+12.0%	-3.4%	+9.3%	1.46	0.02		+	+
106	КАМАЗ	KMAZ		85	+1.07%	19	22:02:17	0	+4.4%	-22.5%	-9.2%	60.11	0.76		+	+
107	БАЗИС	BAZA		105.94	-0.09%	17	18:45:53					17.48	0.22		+	+
108	НКХП ао	NKHP		519.5	+0.58%	17	21:56:27	+1.4%	+25.3%	-11.9%	-0.7%	35.22	0.44		+	+
109	Белон ао	BLNG		12.72	+2.5%	16	21:54:31	+11.1%	+15.4%	-15.7%	+1.4%	14.58	0.18		+	+
110	iАРТГЕН ао	ABIO		70.88	+1.55%	15	22:02:35	+2.7%	+8.9%	-16.5%	+2.3%	6.57	0.08		+	+
111	Займер ао	ZAYM		156.65	+0.84%	15	22:01:56	-1.7%	+4.1%	+14.3%	+20.4%	15.68	0.20		+	+
112	АстрЭнСб	ASSB		2.67	+1.71%	13	22:02:47	+3.9%	-0.6%	+67.4%	+92.8%	2.05	0.03		+	+
113	iДиасофт	DIAS		1838	+0.16%	13	22:00:11	+0.8%	-4.3%	-57.0%	-49.4%	19.30	0.24		+	+
114	АбрауДюрсо	ABRD		164.6	+0.86%	12	22:01:39	+2.7%	+3.3%	-5.4%	+0.7%	17.92	0.23		+	+
115	ТГК-14	TGKN		0.00553	+0.18%	12	21:58:31	+3.6%	+4.1%	-22.0%	-7.8%	7.51	0.09		+	+
116	РсетВол ао	MRKV		0.14145	+0.6%	12	21:50:39	+1.3%	+16.5%	+119.8%	+139.7%	26.65	0.34		+	+
117	Аптеки36и6	APTK		8.708	-0.23%	11	22:02:33	+2.6%	+6.3%	-24.3%	-9.4%	66.46	0.84		+	+
118	РСетиЛЭ	LSNG		15.28	+0.26%	11	22:01:59	-1.4%	+9.6%	+11.9%	+36.6%	156.71	1.97		+	+
119	Русолово	ROLO		0.531	+1.53%	9	22:02:35	+1.9%	+6.5%	-8.4%	+9.8%	15.94	0.20		+	+
120	iКаршеринг	DELI		121.45	-0.25%	9	22:00:59	+1.2%	-0.5%	-44.5%	-20.4%	21.39	0.27		+	+
121	Россети Ур	MRKU		0.445	+0.32%	9	21:59:00	+3.4%	+18.6%	+29.5%	+61.9%	38.91	0.49		+	+
122	ТГК-1	TGKA		0.006192	+0.42%	9	21:55:52	+3.8%	+7.5%	-19.0%	+8.1%	23.87	0.30		+	+
123	РСетиСЗ ао	MRKZ		0.1025	+1.49%	8	22:01:11	+3.3%	+16.2%	+86.2%	+158.2%	9.85	0.12		+	+
124	ТНСэнВорон	VRSB		365	+2.1%	7	21:58:08	+1.5%	+20.3%	-6.8%	+8.5%	23.15	0.29		+	+
125	iГЕНЕТИКО	GECO		24.62	+0.33%	7	22:01:45	+0.9%	+4.4%	-8.7%	-0.8%	2.21	0.03		+	+
126	Светофор	SVET		15.84	-0.88%	6	21:48:55	+3.5%	+6.6%	-8.2%	-1.9%	0.44	0.01		+	+
127	ПермьЭнС-п	PMSBP		452.8	+0.62%	6	21:53:44	+0.3%	+12.3%	+56.2%	+81.8%	21.15	0.27		+	+
128	iЭлемент	ELMT		0.11895	+0.3%	5	21:51:28	+0.9%	+8.8%	-17.2%	-7.5%	55.83	0.70		+	+
129	СаратЭн-ап	SAREP		0.3445	+2.53%	5	21:07:44	-5.0%	+2.8%	+45.4%	+66.0%	3.24	0.04		+	+
130	Акрон	AKRN		17930	+0.17%	5	22:01:49	+0.3%	+0.3%	+0.8%	+5.2%	659.06	8.30		+	+
131	Светофор п	SVETP		35.95	+0.28%	5	22:02:34	+2.3%	+13.6%	+59.4%	+107.8%	0.44	0.01		+	+
132	МГКЛ	MGKL		2.387	-0.38%	5	22:01:36	+0.5%	-0.5%	+0.3%	+21.2%	3.03	0.04		+	+
133	Таттел. ао	TTLK		0.612	-0.16%	5	22:02:33	+2.9%	+7.3%	-15.7%	+2.0%	12.73	0.16		+	+
134	ТЗА ао	TUZA		124	-0.8%	5	21:56:46	-1.2%	+5.5%	-37.8%	-32.1%	1.02	0.01		+	+
135	ЭнергияРКК	RKKE		14530	+0.55%	4	22:01:10	+2.2%	+5.2%	-5.8%	+5.1%	26.78	0.34		+	+
136	НКНХ ап	NKNCP		63.1	-0.22%	4	22:00:53	+0.6%	-0.2%	-9.9%	+1.9%	144.88	1.82		+	+
137	ТНСэнРст	RTSB		3.78	-3.2%	4	21:14:15	-12.1%	+43.5%	+59.5%	+91.9%	32.16	0.40		+	+
138	ТНСэнрг ао	TNSE		3450	-2.4%	4	21:42:34	-21.1%	+18.2%	+49.0%	+70.8%	46.54	0.59		+	+
139	VEON	VEON-RX		77.4	0%	4	18:13:21	-3.6%	+1.4%	+82.8%	+133.1%	135.38	1.70		+	+
140	РоссЮг ао	MRKY		0.08145	+1.37%	3	21:52:10	+6.3%	+16.5%	+39.3%	+86.8%	12.35	0.16		+	+
141	ЧеркизГ-ао	GCHE		3469	+0.14%	3	22:01:25	+0.8%	+17.6%	-18.7%	-11.2%	146.59	1.85		+	+
142	БСП ап	BSPBP		52.65	-0.66%	3	21:48:09	-1.9%	+0.4%	+1.1%	+8.6%	137.07	1.73		+	+
143	ДонскЗР п	DZRDP		2830	+8.02%	3	21:51:00	+13.2%	+14.1%	+0.7%	+8.8%	1.86	0.02		+	+
144	СТГ	CARM		1.676	-1.7%	3	22:02:46	-8.7%	-6.0%	+14.6%	+25.0%	4.89	0.06		+	+
145	ВХЗ-ао	VLHZ		174	+0.58%	3	21:56:55	+15.2%	+33.6%	-11.7%	-7.0%	0.87	0.01		+	+
146	ОргСинт ао	KZOS		67.7	0%	3	21:56:58	+4.5%	+6.6%	-14.8%	-2.3%	122.75	1.55		+	+
147	ЧМК ао	CHMK		4520	+0.44%	3	21:59:48	+3.6%	+7.4%	-25.5%	-6.3%	14.26	0.18		+	+
148	ТГК-2	TGKB		0.00606	0%	3	21:16:46	0	+10.3%	-6.8%	+13.5%	8.98	0.11		+	+
149	ЗаводДИОД	DIOD		10.35	+1.97%	2	21:54:23	+8.0%	+14.7%	-1.4%	+19.0%	0.94	0.01		+	+
150	Куйбазот	KAZT		429	-0.23%	2	22:00:51	+0.2%	+1.3%	-6.5%	+1.6%	77.40	0.97		+	+
151	Ламбумиз	LMBZ		454.5	+0.55%	2	22:00:02	+0.1%	+3.4%	+11.4%	+8.9%	9.43	0.12		+	+
152	Красэсб ао	KRSB		21.88	+1.96%	2	21:40:57	-1.5%	+5.2%	+42.1%	+56.1%	16.89	0.21		+	+
153	Химпром ап	HIMCP		19.8	+5.66%	2	22:00:03	+4.5%	+14.8%	-10.6%	+21.6%	4.55	0.06		+	+
154	ЮУНК ао	UNKL		4650	+0.22%	2	21:47:48	-2.1%	+16.0%	-12.3%	+0.2%	2.79	0.04		+	+
155	Кристалл	KLVZ		3.17	+0.06%	2	21:50:21	+0.5%	+0.9%	-16.3%	-14.3%	2.93	0.04		+	+
156	БурЗолото	BRZL		1462	+1.67%	2	21:34:14	+3.1%	+2.1%	-23.1%	-14.5%	10.27	0.13		+	+
157	ЯТЭК ао	YAKG		45.2	+0.67%	2	22:00:22	+6.0%	+5.9%	-19.3%	-4.2%	37.38	0.47		+	+
158	Телеграф	CNTL		9.62	-0.41%	2	22:02:58	+1.9%	+2.6%	-9.2%	-2.6%	1.94	0.02		+	+
159	ОргСинт ап	KZOSP		17.38	-0.06%	2	22:00:18	+2.8%	+5.7%	-14.8%	+0.5%	122.75	1.55		+	+
160	ТНСэМаЭл-п	MISBP		52.8	-0.94%	2	21:46:17	-1.7%	+14.0%	+29.7%	+35.7%	7.57	0.10		+	+
161	РГС СК ао	RGSS		0.2096	+1.06%	2	21:50:02	+3.1%	+0.8%	-2.1%	+12.1%	102.60	1.29		+	+
162	НКНХ ао	NKNC		81.35	0%	2	21:52:06	+1.2%	+2.5%	-9.6%	-5.1%	144.88	1.82		+	+
163	ТЕПЛАНТ ао	PRFN		4.068	-0.39%	2	22:01:31	+1.0%	+10.2%	-2.8%	+10.5%	3.41	0.04		+	+
164	КалужскСК	KLSB		20.1	+0.7%	1	21:46:40	+1.0%	+10.6%	-4.4%	+4.5%	1.84	0.02		+	+
165	ВолгЭнСб	VGSB		13.55	-2.87%	1	21:34:49	+10.2%	+3.0%	+30.0%	+48.2%	5.31	0.07		+	+
166	ДЭК ао	DVEC		1.942	+0.26%	1	21:52:21	+0.6%	+17.0%	-10.1%	+6.2%	33.52	0.42		+	+
167	Авангрд-ао	AVAN		684	+0.29%	1	21:55:07	+0.6%	+2.5%	+2.7%	+13.2%	55.20	0.69		+	+
168	ДонскЗР	DZRD		4430	+2.43%	1	21:56:41	+1.5%	+2.0%	+9.7%	+18.6%	1.86	0.02		+	+
169	Лензолото	LNZL		5660	+0.18%	1	21:57:43	-1.7%	-3.6%	-62.8%	-64.2%	6.67	0.08		+	+
170	ТНСэнНН ао	NNSB		4760	-4.99%	1	21:37:17	-13.3%	+38.8%	+38.8%	+50.2%	20.11	0.25		+	+
171	iНаукаСвяз	NSVZ		256	+1.59%	1	21:47:55	+2.4%	+14.3%	-8.4%	+3.6%	4.02	0.05		+	+
172	Мегион-ао	MFGS		379	+1.07%	1	21:10:07	+5.0%	-8.0%	0	+4.3%	44.53	0.56		+	+
173	МГТС-4ап	MGTSP		780	+0.26%	1	21:48:23	-3.0%	+4.8%	-6.7%	+1.8%	100.98	1.27		+	+
174	РОСИНТЕРао	ROST		102	-0.58%	1	19:42:08	-2.7%	-0.6%	-16.8%	-11.3%	1.66	0.02		+	+
175	СтаврЭнСбп	STSBP		5.155	-2.64%	1	21:39:05	+1.3%	+17.0%	+37.1%	+44.4%	4.61	0.06		+	+
176	ПавлАвт ао	PAZA		9900	0%	1	20:16:28	+0.4%	+2.3%	+16.5%	+37.1%	15.52	0.20		+	+
177	Левенгук	LVHK		25.7	+3.84%	1	21:59:16	+6.2%	+8.0%	-24.6%	-10.1%	1.36	0.02		+	+
178	iММЦБ ао	GEMA		120	+1.35%	1	22:00:16	+2.6%	+12.6%	-7.6%	-1.1%	1.79	0.02		+	+
179	Варьеган	VJGZ		2560	+3.43%	1	21:47:20	+7.8%	+11.5%	+2.0%	+26.7%	52.56	0.66		+	+
180	ТГК-2 ап	TGKBP		0.00872	+0.11%	1	21:54:32	+0.8%	+9.0%	-21.4%	-4.8%	8.98	0.11		+	+
181	ТамбЭнСб	TASB		1.352	-1.31%	1	21:55:19	+2.3%	+2.6%	+5.3%	+18.6%	2.27	0.03		+	+
182	ЕвроЭлтех	EELT		9.36	+1.96%	1	22:02:35	+0.9%	+16.1%	-25.7%	-15.1%	5.16	0.07		+	+
183	ЮТэйр ао	UTAR		11.09	+2.31%	1	21:56:49	+3.6%	+4.4%	-18.3%	-14.6%	87.57	1.10		+	+
184	РязЭнСб	RZSB		34.8	-1.3%	1	21:54:10	+1.2%	+8.5%	+19.2%	+30.4%	7.18	0.09		+	+
185	АПРИ	APRI		14.848	-0.8%	1	21:23:34	+0.4%	+24.1%	+40.5%	+51.5%	16.56	0.21		+	+
186	СамарЭн-ао	SAGO		2.79	-0.18%	1	21:53:27	-0.9%	+0.7%	-8.4%	+3.3%	10.70	0.13		+	+
187	МордЭнСб	MRSB		0.894	-0.22%	1	21:45:02	-10.6%	-1.1%	+28.1%	+31.1%	1.20	0.02		+	+
188	РсетСиб ао	MRKS		0.508	+0.4%	1	21:51:28	+1.1%	+17.3%	-10.6%	+31.8%	48.17	0.61		+	+
189	Лензол. ап	LNZLP		620	0%	1	21:41:44	0	-2.4%	-63.7%	-62.3%	6.67	0.08		+	+
190	Куйбазот-п	KAZTP		458.5	-0.65%	1	22:01:35	+3.7%	+6.1%	-0.3%	+8.1%	77.40	0.97		+	+
191	СтаврЭнСб	STSB		3.795	-2.69%	1	21:54:57	+0.5%	+6.6%	+12.6%	+18.6%	4.61	0.06		+	+
192	МагадЭн ао	MAGE		3.12	-0.32%	1	21:42:35	+3.0%	+8.3%	+2.0%	+14.7%	1.76	0.02		+	+
193	Якутскэнрг	YKEN		0.45	-0.88%	1	21:59:57	+3.2%	+6.6%	-6.2%	+5.9%	5.06	0.06		+	+
194	ТНСэнРст-п	RTSBP		1.534	-3.52%	1	21:51:09	-7.8%	+8.3%	+28.9%	+44.2%	32.16	0.40		+	+
195	Телеграф-п	CNTLP		6.24	0%	1	22:01:21	+3.7%	+4.3%	-15.4%	-4.0%	1.94	0.02		+	+
196	Арсагера	ARSA		8.57	+1.9%	1	21:39:57	+1.4%	-3.2%	-19.4%	-8.4%	1.06	0.01		+	+
197	РСТомск ап	TORSP		0.493	+1.65%	1	21:52:04	-3.5%	+14.4%	+11.0%	+20.5%	2.78	0.04		+	+
198	ТНСэнВор-п	VRSBP		139	-1.56%	1	21:45:39	-1.7%	+4.4%	+6.1%	+20.9%	23.15	0.29		+	+
199	СаратНПЗ	KRKN		12300	+0.82%	0	22:02:13	+7.4%	+31.6%	+35.2%	+48.2%	11.05	0.14		+	+
200	НЕФАЗ	NFAZ		291.5	+1.39%	0	21:46:51	+0.7%	+0.5%	-1.5%	+18.7%	2.34	0.03		+	+
201	УралСиб ао	USBN		0.1168	+0.43%	0	21:14:00	-1.4%	+2.5%	-26.2%	-17.9%	42.06	0.53		+	+
202	ТНСэКубань	KBSB		825.5	+0.12%	0	21:41:52	+2.2%	+27.3%	+100.1%	+119.5%	14.75	0.19		+	+
203	ТКЗКК ап	KRKOP		13.8	+0.58%	0	21:58:57	+0.7%	+5.2%	+5.0%	+12.4%	0.98	0.01		+	+
204	БашИнСв ап	BISVP		9.48	+0.53%	0	21:53:20	+1.4%	+3.9%	+2.3%	+14.2%	0.34	0.00		+	+
205	Варьеган-п	VJGZP		1185	+0.42%	0	21:16:32	-1.7%	-3.3%	-29.3%	-16.8%	52.56	0.66		+	+
206	ЦМТ ао	WTCM		13.76	-1.01%	0	21:31:00	-0.4%	+7.0%	-1.1%	+12.2%	16.83	0.21		+	+
207	СаратЭн-ао	SARE		0.561	+1.81%	0	21:53:48	+11.8%	+13.3%	+48.4%	+72.1%	3.24	0.04		+	+
208	ТНСэнМарЭл	MISB		57.5	0%	0	19:35:38	-1.2%	+26.1%	+32.5%	+46.3%	7.57	0.10		+	+
209	ЗВЕЗДА ао	ZVEZ		7.01	+1.01%	0	21:38:57	+2.0%	+1.6%	-6.5%	+8.0%	3.95	0.05		+	+
210	ИКРУСС-ИНВ	RUSI		63.9	+0.16%	0	21:32:07	+0.2%	+2.4%	+2.7%	+18.1%	6.97	0.09		+	+
211	Нижкамшина	NKSH		37.8	+0.67%	0	21:47:07	-1.6%	+3.8%	-12.7%	-7.1%	2.41	0.03		+	+
212	Славн-ЯНОС	JNOS		16.5	+0.3%	0	21:32:55	0	-2.9%	-12.2%	-0.6%	18.28	0.23		+	+
213	КамчатЭ ао	KCHE		0.448	0%	0	21:40:26	+1.6%	0	-7.4%	+3.9%	26.32	0.33		+	+
214	МагадЭн ап	MAGEP		2.16	-0.92%	0	21:57:46	+4.3%	+7.5%	-4.0%	+9.1%	1.76	0.02		+	+
215	ТНСэнНН ап	NNSBP		1368	+0.44%	0	21:53:20	+0.1%	+14.6%	+21.1%	+25.3%	20.11	0.25		+	+
216	КузнецкийБ	KUZB		0.03475	+1.16%	0	21:32:32	+1.6%	+7.1%	-5.8%	+15.3%	0.78	0.01		+	+
217	iНПОНаука	NAUK		457	+1.11%	0	21:45:59	+1.2%	+2.2%	+14.7%	+22.4%	5.39	0.07		+	+
218	СаратНПЗ-п	KRKNP		7400	-0.54%	0	21:37:25	-0.3%	+6.3%	-4.9%	+0.8%	11.05	0.14		+	+
219	Сахэнер ао	SLEN		3.265	+0.62%	0	21:53:59	+0.3%	+1.7%	-0.9%	+9.2%	7.30	0.09		+	+
220	ТНСэнЯр-п	YRSBP		191	-0.78%	0	21:19:06	-2.8%	+6.1%	+13.4%	+23.6%	14.61	0.18		+	+
221	Красэсб ап	KRSBP		22.84	+1.24%	0	19:06:45	-0.7%	+7.2%	+50.3%	+62.0%	16.89	0.21		+	+
222	Ижсталь2ао	IGST		4320	+0.47%	0	21:39:30	-1.4%	+4.9%	-37.9%	-24.2%	4.37	0.06		+	+
223	МГТС-5ао	MGTS		1105	+0.45%	0	22:00:59	+3.3%	+7.3%	-6.0%	+5.7%	100.98	1.27		+	+
224	OKEY-гдр	OKEY		32.86	-0.57%	0	18:45:29	-1.1%	+1.1%	+1.4%	+57.8%	8.84	0.11		+	+
225	Россети СК	MRKK		16.38	-0.24%	0	21:38:32	+1.1%	-4.8%	+1.5%	+11.9%	34.29	0.43		+	+
226	ВолгЭнСб-п	VGSBP		12.15	-1.62%	0	14:36:15	-4.3%	-0.8%	+39.3%	+51.5%	5.31	0.07		+	+
227	ЗИЛ ао	ZILL		4170	-0.6%	0	21:26:10	+0.1%	-3.9%	+28.5%	+38.3%	11.09	0.14		+	+
228	ЧКПЗ ао	CHKZ		16750	+0.6%	0	21:58:19	+0.9%	+0.3%	-6.7%	+6.0%	10.05	0.13		+	+
229	Слав-ЯНОСп	JNOSP		9.3	0%	0	21:04:15	-2.7%	-4.7%	-17.6%	-9.5%	18.28	0.23		+	+
230	Приморье	PRMB		26600	+2.31%	0	19:36:47	+1.5%	+1.5%	0	+2.3%	6.65	0.08		+	+
231	ГР Ростов	RTGZ		43600	+0.46%	0	15:17:27	+0.9%	+2.3%	-6.2%	+5.3%	5.24	0.07		+	+
232	УрКузница	URKZ		258.75	+0.52%	0	21:47:23	+1.5%	+2.3%	-99.2%	-98.9%	14.17	0.18		+	+
233	ЦМТ ап	WTCMP		11.9	+0.68%	0	21:43:41	+1.9%	+6.3%	+14.4%	+24.2%	16.83	0.21		+	+
234	ТНСэнЯр	YRSB		802	-2.2%	0	19:57:24	-2.7%	+4.2%	+15.6%	+32.3%	14.61	0.18		+	+
235	РДБанк ао	RDRB		129	0%	0	21:23:24	-0.8%	+8.4%	-3.4%	+14.2%	3.55	0.04		+	+
236	СамарЭн-ап	SAGOP		2.715	0%	0	21:24:08	-2.0%	-0.9%	-5.4%	+0.6%	10.70	0.13		+	+
237	ЛЭСК ао	LPSB		70.3	-0.21%	0	21:42:13	-0.5%	+10.7%	+11.3%	+15.8%	10.93	0.14		+	+
238	ВыбСудЗ ао	VSYD		9350	+1.08%	0	21:35:44	+1.6%	+0.5%	-14.2%	-6.5%	18.10	0.23		+	+
239	Якутскэн-п	YKENP		0.357	-0.83%	0	16:19:44	+1.1%	+6.2%	-14.8%	-9.2%	5.06	0.06		+	+
240	Мегион-ап	MFGSP		206.5	0%	0	21:22:36	-1.0%	-4.2%	-19.2%	-13.2%	44.53	0.56		+	+
241	ВыбСудЗ ап	VSYDP		7950	0%	0	17:29:51	-0.6%	+1.9%	+1.3%	+5.3%	18.10	0.23		+	+
242	ОМЗ-ап	OMZZP		12280	+0.82%	0	21:48:41	+3.4%	+7.5%	+32.3%	+48.3%	33.83	0.43		+	+
243	ЮжКузб. ао	UKUZ		912	+0.44%	0	19:28:00	+1.8%	+6.8%	-15.1%	-9.7%	32.97	0.42		+	+
244	РСТомск ао	TORS		0.654	0%	0	19:11:11	-1.2%	+3.5%	+13.9%	+29.2%	2.78	0.04		+	+
245	ИНГРАД ао	KFBA		1770	-0.23%	0	21:39:51	-1.3%	-2.5%			72.96	0.92		+	+
246	Ижсталь ап	IGSTP		3410	-0.29%	0	21:11:34	+0.3%	+5.2%	-29.0%	-7.3%	4.37	0.06		+	+
247	КМЗ	KMEZ		1212	-0.49%	0	21:40:35	+0.2%	+5.9%	+9.8%	+17.4%	4.56	0.06		+	+
248	ГАЗ ап	GAZAP		390.5	+0.51%	0	17:59:29	+0.8%	-2.9%	+5.4%	+11.6%	11.12	0.14		+	+
249	ГАЗ ао	GAZA		570	+0.71%	0	21:35:54	+2.9%	-1.2%	-10.7%	-5.0%	11.12	0.14		+	+
250	РН-ЗапСиб	CHGZ		77	0%	0	21:59:47	+0.5%	+2.7%	-6.6%	+1.9%	2.06	0.03		+	+
251	КамчатЭ ап	KCHEP		0.795	-0.63%	0	20:44:00	0	+1.3%	-2.5%	+14.4%	26.32	0.33		+	+
252	КоршГОК ао	KOGK		322.65	+0.47%	0	21:35:10	+0.6%	+6.7%	-99.1%	-99.0%	8.07	0.10		+	+
253	ТамбЭнСб-п	TASBP		0.96	-1.03%	0	10:13:03	+5.7%	+6.9%	+28.7%	+50.9%	2.27	0.03		+	+
254	АшинскийМЗ	AMEZ			0%		19:36:33					33.92	0.43		+	+
255	ГАЗКОН-ао	GAZC			0%		19:36:33					148.53	1.87		+	+
256	ГАЗ-сервис	GAZS			0%		19:36:33					173.26	2.18		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:36:33					819.81	10.32		+	+
258	КурганГКао	KGKC			0%		19:36:33					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:36:33					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:36:33					2.96	0.04		+	+