A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2734.56 +1.63% 91 380 18:51:01 +6.2% -0.5% -11.8% -15.6% 53 488.43 600.85 — — —
    2 ТКСХолд ао TCSG 2571 +3.59% 24 875 23:44:58 +9.8% +0.4% -20.2% -27.3% 512.81 5.76 + +
    3 Сбербанк SBER 255.94 +2% 14 604 23:44:55 +7.6% -1.6% -5.7% -7.8% 5 782.03 64.95 + +
    4 OZON-адр OZON 3286.5 +7.81% 8 978 23:44:54 +22.5% +8.7% +16.0% +22.6% 711.24 7.99 + +
    5 ГАЗПРОМ ао GAZP 135.98 +0.34% 8 708 23:44:56 +9.2% +3.1% -14.9% -19.5% 3 217.23 36.14 + +
    6 ЛУКОЙЛ LKOH 7171 +0.55% 6 811 23:44:53 +5.4% +4.4% +6.1% -1.7% 4 969.23 55.82 + +
    7 Самолет ао SMLT 1319 +3.74% 6 301 23:44:51 -4.1% -27.5% -66.2% -66.4% 81.59 0.92 + +
    8 Система ао AFKS 14.522 +6.8% 4 808 23:44:57 +14.1% -4.1% -9.3% -13.7% 139.74 1.57 + +
    9 ГМКНорНик GMKN 111.18 +1.61% 4 560 23:44:51 +12.6% +7.4% -31.4% -36.2% 1 705.65 19.16 + +
    10 ЯНДЕКС YDEX 3882 +1.85% 3 653 23:44:54 +5.6% -0.9% +52.7% +48.6% 1 475.32 16.57 + +
    11 ВТБ ао VTBR 80.28 +1.49% 3 517 23:44:56 +5.2% -6.1% -29.4% -35.9% 952.53 10.70 + +
    12 Аэрофлот AFLT 60.75 +2.93% 3 344 23:44:55 +11.4% +13.3% +73.9% +53.9% 241.45 2.71 + +
    13 Мечел ао MTLR 105.17 +1.39% 2 807 23:44:57 +5.4% -4.9% -66.2% -65.5% 58.89 0.66 + +
    14 Роснефть ROSN 481.2 +1.2% 2 759 23:44:56 +8.9% -2.5% -19.1% -17.7% 5 103.02 57.32 + +
    15 Новатэк ао NVTK 944.6 +2.32% 2 225 23:44:53 +11.4% -3.0% -35.7% -41.4% 2 868.70 32.22 + +
    16 Татнфт 3ао TATN 595 +2.94% 2 178 23:44:58 +10.0% -2.6% -16.3% -3.6% 1 384.94 15.56 + +
    Какие акции стоит купить?
    17 Полюс PLZL 14747 -0.69% 1 923 23:44:37 -1.3% +13.0% +39.0% +30.2% 2 006.48 22.54 + +
    18 ДВМП ао FESH 49.93 +9.3% 1 883 23:44:41 +14.1% +5.3% -36.7% -49.3% 147.30 1.65 + +
    19 НЛМК ао NLMK 131 +0.4% 1 707 23:44:52 +9.3% -1.1% -26.9% -33.2% 784.03 8.81 + +
    20 Газпрнефть SIBN 577 +1.8% 1 594 23:44:53 +5.0% -17.9% -31.9% -32.0% 2 736.20 30.74 + +
    21 iПозитив POSI 2203.2 -2.92% 1 590 23:44:56 -4.1% -14.6% +9.9% +1.4% 145.52 1.63 + +
    22 МосБиржа MOEX 210.49 +3.56% 1 585 23:44:57 +12.7% 0.0% +11.3% +2.6% 479.18 5.38 + +
    23 Магнит ао MGNT 4854.5 +1.63% 1 526 23:44:43 +7.7% -0.5% -30.5% -20.0% 494.93 5.56 + +
    24 СевСт-ао CHMF 1209.2 +3% 1 453 23:44:53 +10.1% +0.1% -13.5% -11.1% 1 013.47 11.38 + +
    25 Сургнфгз-п SNGSP 57.1 +0.64% 1 413 23:44:44 +3.5% +3.6% +2.6% -2.3% 1 345.94 15.12 + +
    26 Сбербанк-п SBERP 256.04 +2.17% 1 225 23:44:57 +7.8% -1.5% -6.0% -7.4% 5 782.03 64.95 + +
    27 АЛРОСА ао ALRS 52.93 +1.79% 1 198 23:44:29 +9.8% -1.8% -24.0% -25.6% 389.75 4.38 + +
    28 МКПАО "ВК" VKCO 322.2 +5.71% 1 131 23:44:52 +10.5% -4.4% -42.6% -46.7% 73.06 0.82 + +
    29 ОВК ао UWGN 57.4 +1.77% 1 116 23:44:56 +6.1% -1.7% +39.7% -21.0% 167.23 1.88 + +
    30 ПИК ао PIKK 513.3 +4.8% 953 23:44:55 +4.2% -18.6% -24.4% -29.8% 336.99 3.79 + +
    31 Сургнфгз SNGS 25.3 +1.67% 953 23:44:42 +10.7% -2.3% -6.0% -21.5% 1 345.94 15.12 + +
    32 Хэдхантер HEAD 4399 +1.99% 905 18:49:54 +4.0% +5.3% 207.57 2.33 + +
    33 РУСАЛ ао RUAL 38.275 +2.31% 890 23:44:53 +8.5% +12.9% +12.6% -4.6% 582.04 6.54 + +
    34 ФосАгро ао PHOR 5547 +5.16% 840 23:44:17 +11.9% +2.3% -15.8% -19.2% 720.02 8.09 + +
    35 МТС-ао MTSS 197.9 +3.15% 831 23:44:17 +6.7% -3.3% -20.3% -28.6% 396.18 4.45 + +
    36 Транснф ап TRNFP 1347 +0.86% 808 23:44:49 +7.0% -1.0% -7.1% -6.9% 209.60 2.35 + +
    37 ММК MAGN 38.315 +1.08% 761 23:44:54 +7.3% -11.0% -26.5% -26.1% 428.26 4.81 + +
    38 ЭсЭфАй ао SFIN 1496.8 +0.94% 553 23:44:50 +13.0% +17.2% +179.5% +166.9% 75.24 0.85 + +
    39 Совкомбанк SVCB 13.255 +1.34% 529 23:44:39 +7.4% -1.0% -3.2% 274.82 3.09 + +
    40 Ростел -ао RTKM 66.54 +2.59% 518 23:43:34 +8.0% -7.9% -2.6% -14.5% 232.25 2.61 + +
    Рейтинг брокеров
    41 Совкомфлот FLOT 96.87 +0.99% 513 23:44:56 +8.0% -4.5% -33.2% -21.7% 230.73 2.59 + +
    42 ИнтерРАОао IRAO 3.9195 0% 471 23:44:58 +2.2% +2.3% -0.7% -8.3% 409.35 4.60 + +
    43 Татнфт 3ап TATNP 593.2 +2.75% 470 23:44:22 +9.8% -2.5% -16.2% -2.3% 1 384.94 15.56 + +
    44 Юнипро ао UPRO 1.79 +1.94% 468 23:44:29 +12.9% +6.2% -10.5% -24.2% 112.67 1.27 + +
    45 Астра ао ASTR 499.7 +0.12% 430 23:44:48 -0.2% -4.7% -0.1% -1.2% 104.83 1.18 + +
    46 БСП ао BSPB 351.83 +3.16% 427 23:44:28 +4.9% -0.7% +63.2% +36.4% 162.14 1.82 + +
    47 Мечел ап MTLRP 109 +2.4% 425 23:44:38 +7.1% -5.2% -70.5% -67.2% 58.89 0.66 + +
    48 РуссНфт ао RNFT 144.45 -0.17% 417 23:44:36 +5.6% -12.6% +9.2% -9.8% 42.41 0.48 + +
    49 Сегежа SGZH > 1.778 -0.06% 399 23:44:48 +5.4% +16.4% -52.4% -61.5% 27.93 0.31 + +
    50 М.видео MVID 101.2 +1.91% 353 23:44:45 +5.2% -3.8% -38.3% -48.2% 18.21 0.20 + +
    51 Яковлев-3 IRKT 30.55 +1.33% 347 23:44:57 +6.4% -34.4% -50.7% -66.4% 369.37 4.15 + +
    52 СПБ Биржа SPBE > 132.9 -0.52% 329 23:44:57 +16.1% -4.0% +71.9% +26.7% 17.68 0.20 + +
    53 Россети FEES 0.07808 +2.47% 279 23:44:51 +5.5% -5.3% -28.8% -37.8% 165.15 1.86 + +
    54 ЮГК UGLD 0.5974 -0.65% 246 18:47:29 -6.5% -10.3% -6.5% 133.09 1.50 + +
    55 Распадская RASP 285.25 +3.54% 243 23:44:54 +8.2% +8.8% -34.1% -20.6% 189.47 2.13 + +
    56 НМТП ао NMTP 8.87 +2.37% 239 23:44:41 +8.0% +5.8% -23.4% -31.2% 171.22 1.92 + +
    57 iQIWI QIWI 219.8 -0.09% 238 23:44:42 +3.7% +15.7% -61.5% -64.4% 13.78 0.15 + +
    58 ТМК ао TRMK 110.36 +0.86% 237 23:44:55 +6.4% -0.9% -44.0% -50.6% 116.12 1.30 + +
    59 ЕвроТранс EUTR 112.8 +0.4% 233 18:49:28 +2.5% -14.9% -58.1% 17.95 0.20 + +
    60 iАренадата DATA 119.32 +1.55% 205 18:47:03 -3.4% +12.5% 23.86 0.27 + +
    61 iВУШХолднг WUSH 170.21 +1.86% 196 23:44:29 +4.4% -10.6% -21.7% -21.9% 18.86 0.21 + +
    62 ГТМ ао GTRK 304.8 +0.53% 194 23:44:48 +3.6% -3.0% -45.4% -41.5% 17.83 0.20 + +
    63 Башнефт ап BANEP 1265 +1.52% 166 23:44:53 +5.5% -2.6% -27.2% -22.4% 388.24 4.36 + +
    64 Европлан LEAS 613.4 +2.27% 164 23:44:52 +5.6% -3.7% 73.50 0.83 + +
    65 Селигдар SELG 44.51 -0.07% 146 23:44:33 -3.9% -21.5% -30.2% -42.2% 45.77 0.51 + +
    66 Ростел -ап RTKMP 62.75 +2.03% 145 23:44:42 +7.0% -5.9% 0 -15.3% 232.25 2.61 + +
    67 РусГидро HYDR 0.5215 +2.27% 133 23:44:56 +3.3% -1.4% -26.8% -35.8% 231.96 2.61 + +
    68 ТГК-14 TGKN 0.00791 +4.77% 132 18:47:38 +3.0% -17.6% -31.2% -46.8% 10.74 0.12 + +
    69 ЭН+ГРУП ао ENPG 331 +0.93% 121 23:44:46 +5.7% +1.2% -24.8% -35.7% 211.52 2.38 + +
    70 РСетиЛЭ-п LSNGP 206.15 +2.08% 116 18:45:01 +7.8% +5.4% +9.7% +2.9% 130.97 1.47 + +
    71 Башнефт ао BANE 2371 0% 115 23:44:38 +7.7% -1.2% +7.9% +11.8% 388.24 4.36 + +
    72 СОЛЛЕРС SVAV 773 +1.98% 114 23:44:24 +6.8% -0.4% -2.6% -16.6% 24.37 0.27 + +
    73 ЛСР ао LSRG 727.4 -1.17% 105 18:47:30 +1.3% +4.9% +11.9% +3.6% 74.94 0.84 + +
    74 MDMG-ао MDMG 859 +2.12% 101 18:49:11 +1.6% -1.3% +10.8% +2.1% 64.53 0.72 + +
    75 iСофтлайн SOFL 123.2 +0.8% 96 23:44:48 +2.3% -7.1% -14.7% -24.3% 49.19 0.55 + +
    76 iАвиастКао UNAC 0.723 +0.98% 92 23:43:04 +7.3% -7.2% -44.4% -58.1% 717.98 8.07 + +
    77 AGRO-гдр AGRO 1217.4 -0.46% 90 23:41:04 +5.7% -0.1% -9.8% -19.4% 166.38 1.87 + +
    78 МКПАО ЮМГ GEMC 702.3 +4% 83 18:47:51 +6.9% +5.0% -11.3% -17.2% 63.21 0.71 + +
    79 МКБ ао CBOM 6.763 +4.24% 83 23:44:36 +14.3% +12.5% -15.7% -7.3% 225.78 2.54 + +
    80 iАРТГЕН ао ABIO 89.52 -1% 81 23:44:55 +2.4% -1.0% -12.2% -15.6% 8.33 0.09 + +
    81 КАМАЗ KMAZ 120.7 +4.23% 80 23:44:53 +8.2% -1.1% -37.6% -48.6% 85.36 0.96 + +
    82 ГК РБК ао RBCM 12.12 +3.37% 72 18:49:50 +3.4% -10.9% +60.1% +73.7% 4.43 0.05 + +
    83 Ренессанс RENI 98.2 +0.68% 72 18:47:49 +3.7% +1.6% +3.8% +1.5% 54.69 0.61 + +
    84 +МосЭнерго MSNG 2.3785 +6.71% 66 23:44:45 +8.5% -5.2% -23.0% -25.2% 94.48 1.06 + +
    85 ИНАРКТИКА AQUA 610.5 +1.41% 50 23:44:57 +6.9% 0 -28.3% -38.6% 53.74 0.60 + +
    86 iКаршеринг DELI 204.2 +2.23% 50 18:45:49 +2.7% +1.4% 35.91 0.40 + +
    87 НоваБев ао BELU 640 -0.31% 48 23:44:29 +4.9% -0.6% -88.1% -88.7% 10.11 0.11 + +
    88 МТС Банк MBNK 1400 +0.97% 46 18:46:15 +1.6% -13.6% 48.48 0.54 + +
    89 Лента ао LENT 1028.5 -1.25% 42 18:45:25 +2.1% +0.6% +53.4% +39.4% 119.29 1.34 + +
    90 ЮТэйр ао UTAR 15.7 +21.61% 39 18:32:36 +24.6% +17.3% +26.5% +3.2% 123.97 1.39 + +
    91 Русолово ROLO 0.65 +0.96% 37 18:46:11 +4.8% -10.5% -47.1% -61.9% 19.50 0.22 + +
    92 ОзонФарм OZPH 30.33 +3.76% 36 18:46:28 +2.4% 33.32 0.37 + +
    93 iИВА IVAT 218.75 +3.82% 35 18:49:03 +7.2% +3.3% 21.88 0.25 + +
    94 ОГК-2 ао OGKB 0.3516 +1.06% 33 23:44:54 +6.5% +0.7% -35.9% -40.6% 38.81 0.44 + +
    95 Мостотрест MSTT 166.8 +1.43% 32 18:45:29 +2.1% -0.8% -18.6% -37.6% 47.07 0.53 + +
    96 ТГК-1 TGKA 0.00701 +0.78% 32 23:44:52 +4.9% -1.5% -20.1% -35.0% 27.06 0.30 + +
    97 ХЭНДЕРСОН HNFG 565.1 -0.11% 30 18:45:52 -0.2% -10.0% +3.8% -8.8% 22.86 0.26 + +
    98 РоссЦентр MRKC 0.44 +2.66% 30 18:47:11 +5.6% +16.3% -21.8% -27.4% 18.58 0.21 + +
    99 iДиасофт DIAS 4575 +0.49% 30 18:48:42 -0.2% -13.2% 48.04 0.54 + +
    100 FIXP-гдр FIXP 178.3 +2.29% 27 23:44:05 +5.4% -7.6% -36.7% -51.0% 151.56 1.70 + +
    101 ВСМПО-АВСМ VSMO 24540 +1.49% 26 23:44:48 +6.9% -7.0% -25.8% -38.2% 282.93 3.18 + +
    102 Белон ао BLNG 18.37 +1.05% 24 18:45:13 -0.7% -7.3% -35.0% -43.6% 21.13 0.24 + +
    103 РСетиЦП ао MRKP 0.3299 +1.54% 23 18:45:05 +4.5% +1.3% +6.1% -1.8% 37.18 0.42 + +
    104 НКХП ао NKHP 701.5 +0.94% 20 18:47:42 +0.3% -5.5% -29.6% -36.5% 47.42 0.53 + +
    105 ЭЛ5Энер ао ELFV 0.5566 +0.47% 19 23:44:48 +2.0% -5.2% -16.3% -26.0% 19.75 0.22 + +
    106 АшинскийМЗ AMEZ 76.9 +0.79% 19 18:45:05 -0.8% -16.2% +16.7% -11.8% 38.33 0.43 + +
    107 Аптеки36и6 APTK 10.8 +0.58% 18 18:45:23 +5.0% -5.7% -24.1% -32.6% 82.41 0.93 + +
    108 ВИ.ру VSEH 93.95 -0.05% 18 18:49:55 -3.6% -21.3% 46.98 0.53 + +
    109 ETLN-гдр ETLN 60.26 +0.43% 17 18:47:00 +1.3% -8.1% -27.7% -28.3% 23.11 0.26 + +
    110 АбрауДюрсо ABRD 201.2 +1.21% 15 18:48:20 +6.6% -1.3% -23.7% -32.4% 19.72 0.22 + +
    111 ПРОМОМЕД PRMD 330.1 -0.63% 14 18:49:52 -2.6% -13.1% 70.15 0.79 + +
    112 ТГК-2 TGKB 0.007305 +3.11% 14 18:48:32 +5.2% -10.5% -24.9% -39.6% 10.87 0.12 + +
    113 CIAN-адр CIAN 576 +1.84% 13 18:49:23 +5.0% -2.4% -6.2% -18.1% 40.30 0.45 + +
    114 Займер ао ZAYM 140.3 +1.3% 12 23:44:31 -1.3% -12.5% 14.03 0.16 + +
    115 РСетиЛЭ LSNG 13.11 +2.74% 10 18:45:11 +5.2% -7.7% -30.4% -48.3% 130.97 1.47 + +
    116 РсетВол ао MRKV 0.0631 +2.94% 10 18:45:26 +5.2% +4.6% +14.7% -0.1% 11.88 0.13 + +
    117 НКНХ ап NKNCP 68.26 +2.12% 9 18:48:40 +2.9% -0.8% -7.8% -15.3% 152.15 1.71 + +
    118 Росбанк ао ROSB 124.2 -0.96% 9 18:45:29 -2.2% -0.5% +22.0% +23.0% 192.68 2.16 + +
    119 ЧЗПСН ао PRFN 5.028 +1.45% 9 18:48:32 +3.8% -6.8% -14.7% -29.6% 4.21 0.05 + +
    120 МГКЛ MGKL 2.1845 +0.78% 9 23:44:37 +5.0% -13.4% -7.6% 2.76 0.03 + +
    121 ЧеркизГ-ао GCHE 4029 +0.67% 8 18:45:00 -0.1% -2.9% -1.7% -3.3% 170.11 1.91 + +
    122 ЭнергияРКК RKKE 18720 +2.18% 7 18:45:07 +7.6% -2.4% -23.1% -20.0% 33.83 0.38 + +
    123 Светофор SVET 17.8 +4.09% 7 18:45:05 +5.3% -8.2% -28.8% -46.3% 0.45 0.01 + +
    124 Фармсинтез LIFE 3.66 +3.24% 7 18:45:19 +7.3% -9.5% -28.5% -46.3% 1.61 0.02 + +
    125 Элемент ELMT 0.16245 +0.78% 7 18:45:10 +1.6% -5.2% 76.31 0.86 + +
    126 ВХЗ-ао VLHZ 177.2 +11.31% 7 18:45:08 +15.2% -11.3% -24.0% -40.4% 0.89 0.01 + +
    127 Акрон AKRN 17042 +0.25% 7 18:45:07 +0.3% +4.8% -9.6% -10.2% 626.42 7.04 + +
    128 РоссЮг ао MRKY 0.0606 +2.8% 7 18:45:10 +6.4% -0.2% -7.5% -28.6% 9.19 0.10 + +
    129 МГТС-4ап MGTSP 936 +2.86% 6 18:45:01 +2.4% -5.3% -27.8% -42.4% 109.37 1.23 + +
    130 БСП ап BSPBP 58.15 -0.85% 6 18:45:19 -1.7% +10.9% +19.8% -8.7% 162.14 1.82 + +
    131 РСетиСЗ ао MRKZ 0.05575 +1.27% 6 18:45:07 +1.6% -7.5% -38.0% -44.4% 5.34 0.06 + +
    132 ЗВЕЗДА ао ZVEZ 8.04 +3.08% 6 18:45:24 +3.7% -1.3% -18.5% -46.1% 4.52 0.05 + +
    133 ТГК-2 ап TGKBP 0.01316 +3.13% 5 18:45:44 +7.3% -9.9% +3.9% -7.8% 10.87 0.12 + +
    134 РСетиМР ао MSRS 1.145 +1.42% 5 18:45:11 +2.3% -3.6% -10.1% -15.1% 55.77 0.63 + +
    135 ТЗА ао TUZA 235.5 +1.95% 5 18:45:14 +3.5% -5.0% +23.9% +9.8% 1.94 0.02 + +
    136 ПермьЭнСб PMSB 241.5 +2.2% 4 18:45:12 +3.2% +2.7% +32.0% +7.4% 11.68 0.13 + +
    137 ЮУНК ао UNKL 6250 +0.97% 4 18:45:10 +1.8% +16.8% -18.6% -37.3% 3.75 0.04 + +
    138 ДонскЗР п DZRDP 2930 +6.93% 4 18:39:38 +10.6% -3.0% -21.0% -40.2% 1.69 0.02 + +
    139 Таттел. ао TTLK 0.644 +0.47% 4 18:45:37 +4.3% -10.1% -35.0% -48.6% 13.42 0.15 + +
    140 ОргСинт ао KZOS 78.7 +1.29% 4 18:45:09 +3.4% -6.5% -26.0% -33.2% 142.86 1.60 + +
    141 ЛЭСК ао LPSB 65.1 0% 4 18:45:20 +0.3% -12.2% +128.8% +73.6% 10.12 0.11 + +
    142 ГР Ростов RTGZ 46400 +9.18% 4 17:20:08 +7.9% +26.1% +47.3% +38.1% 5.58 0.06 + +
    143 iГЕНЕТИКО GECO 30.1 +0.37% 4 18:47:34 +1.2% -7.4% -31.3% -41.4% 2.50 0.03 + +
    144 РсетСиб ао MRKS 0.545 +0.74% 4 18:45:28 +1.2% -3.2% -21.5% -23.8% 51.67 0.58 + +
    145 СТГ CARM 1.8375 +1.1% 3 23:43:07 +6.2% -10.0% -18.8% -30.6% 4.05 0.05 + +
    146 СаратНПЗ-п KRKNP 8580 -0.46% 3 18:36:37 +0.9% -2.9% -26.2% -35.7% 9.40 0.11 + +
    147 ЧМК ао CHMK 5775 +1.4% 3 18:45:20 +6.7% -2.4% -38.0% -47.1% 18.26 0.21 + +
    148 Россети Ур MRKU 0.3732 +0.65% 3 18:45:03 +1.6% -4.0% +1.7% -12.1% 32.63 0.37 + +
    149 iНаукаСвяз NSVZ 313.5 +0.32% 3 18:45:19 -0.5% -8.3% -39.7% -44.3% 4.92 0.06 + +
    150 НКНХ ао NKNC 85.15 +1.13% 3 18:45:05 +2.7% -4.6% -17.2% -30.6% 152.15 1.71 + +
    151 Химпром ап HIMCP 21.38 +4.7% 3 18:45:09 +7.4% -3.6% -27.3% -43.7% 4.91 0.06 + +
    152 Авангрд-ао AVAN 846 +0.71% 3 18:45:05 +1.6% +19.5% -15.2% -28.1% 68.27 0.77 + +
    153 ТНСэнрг ао TNSE 2215 -4.32% 3 18:45:26 +2.8% -2.9% -34.2% -50.6% 30.28 0.34 + +
    154 Куйбазот KAZT 443.4 +2.07% 3 18:47:14 +4.1% -10.1% -29.8% -36.9% 105.49 1.18 + +
    155 Лензолото LNZL 11500 -0.43% 3 18:45:28 -0.9% -4.2% -27.2% -37.9% 13.76 0.15 + +
    156 Кристалл KLVZ 4.428 +0.91% 3 18:45:20 +5.2% -10.7% 4.08 0.05 + +
    157 Светофор п SVETP 20.45 -0.73% 3 18:47:33 -2.2% -23.7% 0.45 0.01 + +
    158 Телеграф CNTL 10.76 +0.56% 3 18:48:59 +2.7% -6.4% -28.0% -45.2% 2.22 0.02 + +
    159 Телеграф-п CNTLP 7.86 +0.77% 2 18:45:16 +3.1% -5.8% -26.5% -40.2% 2.22 0.02 + +
    160 ЯТЭК ао YAKG 60.15 +2.3% 2 18:35:55 +2.2% -4.6% -32.3% -52.1% 49.74 0.56 + +
    161 Куйбазот-п KAZTP 451.5 -1.53% 2 18:46:30 -1.0% -10.3% -29.3% -39.2% 105.49 1.18 + +
    162 ТНСэнВорон VRSB 442.5 +0.57% 2 18:45:03 +0.3% -8.4% -13.5% -38.8% 27.35 0.31 + +
    163 КрасОкт-ао KROT 1795 -0.22% 2 18:45:17 +1.2% -9.8% -25.1% -33.7% 17.26 0.19 + +
    164 ДонскЗР DZRD 3955 +1.15% 2 18:45:13 +1.4% -2.0% +11.3% -44.2% 1.69 0.02 + +
    165 OKEY-гдр OKEY 24.05 -0.25% 2 18:45:14 +2.9% -6.6% -19.4% -33.5% 6.47 0.07 + +
    166 ДЭК ао DVEC 2.458 -0.81% 2 18:47:17 +2.1% -5.5% -23.1% -39.4% 42.33 0.48 + +
    167 СтаврЭнСбп STSBP 3.27 -0.61% 2 18:45:11 +0.8% +4.5% +34.2% +29.4% 3.49 0.04 + +
    168 ПермьЭнС-п PMSBP 258.8 +1.17% 2 18:45:21 +0.3% -6.1% +32.6% +8.8% 11.68 0.13 + +
    169 Сахэнер ао SLEN 3.67 +3.82% 2 18:33:06 +5.8% +1.7% -27.2% -42.3% 4.54 0.05 + +
    170 НЕФАЗ NFAZ 289.5 -1.86% 2 18:45:00 +2.3% -12.0% -41.8% -52.1% 2.33 0.03 + +
    171 Лензол. ап LNZLP 1870 +0.54% 2 18:45:00 -1.6% -0.8% -24.6% -38.3% 13.76 0.15 + +
    172 iММЦБ ао GEMA 138.9 +1.61% 2 18:45:17 +1.7% -4.9% -86.1% -87.2% 2.07 0.02 + +
    173 Ижсталь2ао IGST 6380 -1.24% 2 18:45:21 -0.3% -18.0% -42.7% -56.2% 6.37 0.07 + +
    174 МордЭнСб MRSB 0.816 -0.73% 1 18:45:23 -0.2% +17.7% +4.2% -22.1% 1.10 0.01 + +
    175 РН-ЗапСиб CHGZ 85.4 -0.7% 1 18:45:11 +1.2% -15.8% -37.1% -70.5% 2.29 0.03 + +
    176 ОргСинт ап KZOSP 19.86 +0.4% 1 18:49:00 +4.0% -1.9% -25.1% -35.4% 142.86 1.60 + +
    177 Нижкамшина NKSH 53.5 0% 1 18:45:57 +5.6% -0.6% -26.7% -35.9% 3.41 0.04 + +
    178 СтаврЭнСб STSB 3.065 -0.81% 1 18:45:21 -0.3% +2.0% +45.3% -1.9% 3.49 0.04 + +
    179 КалужскСК KLSB 22.66 +1.39% 1 18:37:57 +4.0% -5.9% -23.7% -38.2% 2.07 0.02 + +
    180 ЧКПЗ ао CHKZ 19950 -0.25% 1 16:47:41 -14.2% -23.6% -4.5% -32.8% 11.97 0.13 + +
    181 ЗаводДИОД DIOD 10.95 +0.55% 1 18:45:06 +1.3% -1.8% -32.8% -39.9% 1.00 0.01 + +
    182 ЕвроЭлтех EELT 12.04 +0.17% 1 18:45:15 0 -13.1% -7.0% -9.2% 6.64 0.07 + +
    183 iНПОНаука NAUK 435 +1.16% 1 18:47:11 +4.2% -3.9% -15.7% -31.1% 5.13 0.06 + +
    184 ОМЗ-ап OMZZP 12440 -0.8% 1 18:46:13 -2.8% -8.8% -9.2% -30.9% 34.21 0.38 + +
    185 БурЗолото BRZL 1886 -0.32% 1 18:32:22 -3.4% -0.2% +24.6% +18.9% 13.25 0.15 + +
    186 УралСиб ао USBN 0.1583 -0.81% 1 18:48:43 +1.0% -3.5% +6.7% -11.3% 57.01 0.64 + +
    187 КМЗ KMEZ 1212 +5.03% 1 18:45:26 +5.8% -1.6% -21.6% -45.9% 4.56 0.05 + +
    188 АстрЭнСб ASSB 1.775 -1.66% 1 18:45:19 -1.7% -11.7% -32.6% -48.4% 1.37 0.02 + +
    189 СамарЭн-ао SAGO 2.99 +0.34% 1 18:48:43 +9.1% +4.5% -0.7% -21.1% 12.14 0.14 + +
    190 СамарЭн-ап SAGOP 2.985 +0.17% 1 18:45:26 +13.7% +1.0% -0.5% -6.9% 12.14 0.14 + +
    191 РГС СК ао RGSS 0.2228 +0.54% 1 18:46:48 +2.2% -8.3% -17.6% -25.8% 109.06 1.23 + +
    192 РязЭнСб RZSB 28.42 +2.3% 1 18:45:10 +5.2% -6.6% -9.5% -24.2% 5.88 0.07 + +
    193 ЦМТ ап WTCMP 9 -0.22% 1 18:45:29 +0.2% -2.2% -4.1% -17.1% 15.84 0.18 + +
    194 КамчатЭ ао KCHE 0.519 -0.95% 1 18:46:52 -0.2% -12.5% -14.4% -44.6% 30.41 0.34 + +
    195 Варьеган-п VJGZP 1595 +2.24% 1 18:45:27 -1.5% -16.3% +42.4% +33.6% 51.26 0.58 + +
    196 ИКРУСС-ИНВ RUSI 69.9 -0.71% 1 18:48:53 +0.4% -9.1% -36.5% -61.3% 7.62 0.09 + +
    197 ИНГРАД ао INGR 1666 -0.24% 1 18:45:18 +9.7% +23.0% -12.4% -8.7% 68.67 0.77 + +
    198 ТНСэнМарЭл MISB 45 -3.23% 1 18:49:02 -2.8% -22.0% -30.9% -55.2% 5.98 0.07 + +
    199 Левенгук LVHK 35.25 +1% 1 18:38:54 +2.9% -4.3% -6.7% -26.9% 1.87 0.02 + +
    200 СаратЭн-ап SAREP 0.228 -2.56% 1 18:45:25 +0.4% -14.0% -18.7% -42.1% 2.33 0.03 + +
    201 Ламбумиз LMBZ 422.3 -0.76% 1 18:45:14 -1.1% 7.97 0.09 + +
    202 VEON VEON-RX 27.55 +2.99% 1 18:34:59 +7.2% +10.4% -23.5% -36.2% 48.19 0.54 + +
    203 РСетКубань KUBE 134.4 +1.66% 1 18:47:39 +5.2% -17.5% -50.3% -65.2% 53.62 0.60 + +
    204 ЦМТ ао WTCM 13.28 +0.91% 1 18:45:15 -1.5% -1.2% +8.9% -13.9% 15.84 0.18 + +
    205 ВыбСудЗ ао VSYD 13600 +3.03% 0 17:15:48 +6.3% +3.4% -12.5% -29.9% 26.20 0.29 + +
    206 КузнецкийБ KUZB 0.03525 -1.95% 0 18:45:14 +1.4% -7.5% -25.6% -42.4% 0.79 0.01 + +
    207 МагадЭн ап MAGEP 2.55 +2% 0 18:48:51 +4.5% -6.3% -38.6% -49.2% 1.95 0.02 + +
    208 ТНСэнЯр YRSB 800 +2.56% 0 18:31:42 +5.3% -4.3% -25.5% -44.1% 14.54 0.16 + +
    209 Красэсб ао KRSB 12.94 +3.85% 0 18:48:09 +9.7% -2.3% -21.6% -32.5% 9.91 0.11 + +
    210 Мегион-ап MFGSP 244.5 -2.4% 0 18:45:05 -1.6% -6.3% -16.0% -31.4% 45.39 0.51 + +
    211 КурганГКао KGKC 44.4 -0.89% 0 18:31:15 +0.5% -1.8% -19.6% -32.9% 6.15 0.07 + +
    212 ТНСэМаЭл-п MISBP 46.2 -1.07% 0 18:45:23 -1.5% -18.7% -16.5% -45.3% 5.98 0.07 + +
    213 ВыбСудЗ ап VSYDP 9200 -1.08% 0 18:37:35 +0.5% -1.1% -28.8% -38.9% 26.20 0.29 + +
    214 ТКЗКК ап KRKOP 13.08 -0.76% 0 18:11:34 +0.3% +0.6% -9.0% -22.4% 0.93 0.01 + +
    215 Арсагера ARSA 12.09 +0.67% 0 18:36:05 +5.9% +0.4% +9.8% -14.6% 1.50 0.02 + +
    216 Красэсб ап KRSBP 12.98 +3.67% 0 18:37:09 +10.0% -1.7% -21.0% -27.5% 9.91 0.11 + +
    217 БашИнСв ап BISVP 9.29 -0.64% 0 18:26:26 +0.8% -5.1% -38.0% -45.6% 0.34 0.00 + +
    218 КрасОкт-1п KROTP 484 +1.26% 0 18:48:14 +4.1% -14.3% -17.4% -28.7% 17.26 0.19 + +
    219 Якутскэнрг YKEN 0.476 -0.63% 0 18:45:28 +3.5% -6.3% -21.8% -46.3% 5.44 0.06 + +
    220 РОСИНТЕРао ROST 133 0% 0 18:45:25 0 0 -8.5% -23.3% 2.17 0.02 + +
    221 КоршГОК ао KOGK 39200 +1.55% 0 18:37:39 +1.6% -7.5% -27.1% -38.2% 9.80 0.11 + +
    222 ТНСэнРст RTSB 2.515 -2.52% 0 18:45:27 +0.4% -9.0% -30.2% -56.5% 21.70 0.24 + +
    223 МагадЭн ао MAGE 3.4 +2.41% 0 18:45:02 +3.0% -4.0% -35.7% -50.4% 1.95 0.02 + +
    224 ТНСэнРст-п RTSBP 1.362 -0.58% 0 18:46:53 -1.4% -15.2% +1.5% -48.4% 21.70 0.24 + +
    225 Ижсталь ап IGSTP 4720 +3.06% 0 18:48:21 +6.1% -12.9% -38.5% -59.0% 6.37 0.07 + +
    226 Варьеган VJGZ 2315 +6.93% 0 18:35:50 +10.0% -10.3% +6.2% -2.0% 51.26 0.58 + +
    227 ВолгЭнСб VGSB 11.88 +0.68% 0 17:28:48 +3.8% -10.0% -18.3% -37.1% 4.51 0.05 + +
    228 ТамбЭнСб TASB 1.406 +2.18% 0 18:39:17 +4.8% -6.0% -18.1% -40.0% 2.30 0.03 + +
    229 РСТомск ао TORS 0.624 +1.96% 0 17:57:50 +2.3% -9.3% -6.0% -37.1% 2.63 0.03 + +
    230 ЮжКузб. ао UKUZ 1162 +0.17% 0 18:33:19 -1.5% -9.6% -27.6% -44.0% 42.01 0.47 + +
    231 МГТС-5ао MGTS 1190 +0.42% 0 18:23:25 -1.2% -7.8% -25.9% -40.6% 109.37 1.23 + +
    232 ТНСэКубань KBSB 414 +4.28% 0 18:07:09 +4.7% -5.6% -13.8% -37.9% 7.40 0.08 + +
    233 СаратЭн-ао SARE 0.409 -3.08% 0 18:45:27 +2.3% -9.9% -21.0% -46.6% 2.33 0.03 + +
    234 Приморье PRMB 29600 -1.33% 0 16:15:09 +3.5% +0.7% -12.4% -21.3% 7.40 0.08 + +
    235 КурганГКап KGKCP 49.4 +0.41% 0 18:24:50 -3.1% -1.2% +14.4% -7.1% 6.15 0.07 + +
    236 Якутскэн-п YKENP 0.443 -2.21% 0 18:45:00 +2.1% -3.7% -27.4% -41.6% 5.44 0.06 + +
    237 ГАЗ ап GAZAP 409 +1.49% 0 18:38:35 +7.1% +2.4% -20.6% -35.6% 12.48 0.14 + +
    238 ЗИЛ ао ZILL 3080 0% 0 17:50:46 +2.0% 0 +1.3% -19.4% 8.19 0.09 + +
    239 ТНСэнВор-п VRSBP 134 +0.9% 0 18:45:29 +3.1% -8.7% -10.7% -47.7% 27.35 0.31 + +
    240 Мегион-ао MFGS 375 +1.76% 0 17:01:30 -1.1% -8.8% -10.0% -33.0% 45.39 0.51 + +
    241 ГАЗ ао GAZA 642 +3.72% 0 17:14:46 +5.9% -2.7% -21.2% -37.3% 12.48 0.14 + +
    242 Россети СК MRKK 16.92 +0.83% 0 18:45:00 +3.7% -12.4% -30.4% -42.1% 35.42 0.40 + +
    243 ТНСэнНН ап NNSBP 1192 -1.32% 0 18:49:11 -0.8% -15.3% -23.0% -46.1% 16.16 0.18 + +
    244 УрКузница URKZ 27300 +2.63% 0 17:29:17 +1.1% +3.8% 0 -14.4% 14.95 0.17 + +
    245 СаратНПЗ KRKN 9700 +1.04% 0 17:59:08 +2.6% -5.4% -14.5% -32.2% 9.40 0.11 + +
    246 ВолгЭнСб-п VGSBP 8.9 -3.47% 0 18:45:01 -1.3% -7.3% -13.4% -32.0% 4.51 0.05 + +
    247 Слав-ЯНОСп JNOSP 12.14 +1.34% 0 18:09:24 +2.2% -6.0% -21.6% -31.1% 20.66 0.23 + +
    248 АПРИ APRI 10.428 -0.15% 0 17:34:09 +2.8% +1.3% 11.63 0.13 + +
    249 ТНСэнНН ао NNSB 3800 -2.56% 0 18:46:31 -1.6% -20.8% -17.2% -42.5% 16.16 0.18 + +
    250 ТНСэнЯр-п YRSBP 182 -1.36% 0 18:45:00 +2.8% -6.7% -28.9% -47.9% 14.54 0.16 + +
    251 РДБанк ао RDRB 144.5 -0.69% 0 18:45:01 +1.8% -0.7% -16.0% -28.5% 3.45 0.04 + +
    252 КамчатЭ ап KCHEP 0.85 +2.41% 0 13:59:42 +1.8% -16.3% -30.3% -43.9% 30.41 0.34 + +
    253 РСТомск ап TORSP 0.42 +1.45% 0 15:30:57 +5.3% -0.7% -3.6% -29.4% 2.63 0.03 + +
    254 Славн-ЯНОС JNOS 18.1 0% 0 18:45:18 +2.0% -9.0% -40.2% -37.9% 20.66 0.23 + +
    255 ТамбЭнСб-п TASBP 0.714 0% 0 12:11:21 +1.4% -12.9% -24.0% -42.6% 2.30 0.03 + +
    256 ПавлАвт ао PAZA 8120 +1.75% 0 10:10:22 +2.0% -9.8% -43.1% -55.6% 12.73 0.14 + +
    257 АСКО ао ACKO 0% 19:50:26 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 19:50:29 37.70 0.42 + +
    259 FIVE-гдр FIVE 0% 19:50:26 + +
    260 ГАЗКОН-ао GAZC 0% 19:50:26 148.53 1.67 + +
    261 ГАЗ-сервис GAZS 0% 19:50:26 173.26 1.95 + +
    262 ГАЗ-Тек ао GAZT 0% 19:50:26 819.81 9.21 + +
    263 GLTR-гдр GLTR 0% 19:50:26 113.75 1.28 + +
    264 СМЗ-ао MGNZ 0% 19:50:26 2.96 0.03 + +