Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2788.01	+0.24%	58 673	18:51:01	+0.6%	+1.2%	+0.8%	-4.9%	55 841.84	732.20	—	—	—
1	ЮГК	UGLD		0.83	+15.33%	18 973	22:10:59	+37.6%	+53.0%	+51.6%	-3.3%	185.40	2.43		+	+
2	Полюс	PLZL		2695.4	-0.71%	5 771	22:10:59	+0.6%	+13.6%	+12.2%	+56.5%	3 672.51	48.15		+	+
3	Селигдар	SELG		60.43	+7.45%	4 959	22:10:58	+19.3%	+36.6%	+40.1%	+39.6%	62.52	0.82		+	+
4	ГАЗПРОМ ао	GAZP		127.92	-0.27%	4 953	22:10:59	+1.4%	+1.1%	+1.9%	-6.9%	3 027.84	39.70		+	+
5	ЛУКОЙЛ	LKOH		5229	-1.04%	4 355	22:10:57	-2.7%	-9.5%	-11.1%	-27.1%	3 622.30	47.50		+	+
6	КЦ ИКС 5	X5		2558	+0.08%	4 339	22:10:48	-0.2%	-14.5%	-15.0%	-17.0%	694.28	9.10		+	+
7	ГМКНорНик	GMKN		167.5	+0.94%	3 791	22:10:49	+3.7%	+11.8%	+12.4%	+38.0%	2 561.07	33.58		+	+
8	Сбербанк	SBER		304.07	-0.28%	3 699	22:10:56	-0.6%	+0.7%	+1.3%	+9.3%	6 867.33	90.04		+	+
9	РУСАЛ ао	RUAL		41.965	+0.68%	3 531	22:10:54	+5.3%	+23.8%	+23.8%	+15.7%	638.33	8.37		+	+
10	Т-Техно ао	T		3328.6	-0.35%	3 448	22:10:56	+0.1%	+3.3%	+1.6%	+11.0%	892.93	11.71		+	+
11	ВТБ ао	VTBR		73.27	+0.48%	2 647	22:10:55	+1.1%	+0.8%	+1.4%	-13.2%	1 006.51	13.20		+	+
12	Озон	OZON		4700.5	-0.27%	2 141	22:10:49	+4.6%	+6.1%	+4.6%	+34.0%	1 017.25	13.34		+	+
13	iВУШХолднг	WUSH		94.47	-2.15%	2 108	22:10:56	+1.4%	+1.3%	+2.0%	-49.2%	10.54	0.14		+	+
14	Новатэк ао	NVTK		1186.6	-0.65%	1 878	22:10:58	-3.4%	+0.1%	-0.1%	+15.5%	3 601.06	47.22		+	+
15	ЯНДЕКС	YDEX		4724.5	-0.14%	1 835	22:10:55	-0.3%	+4.5%	+3.1%	+17.7%	1 860.87	24.40		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Роснефть	ROSN		405.6	-0.18%	1 766	22:10:58	+2.7%	-0.3%	-0.7%	-23.4%	4 299.68	56.38		+	+
17	ММК	MAGN		29.605	+2.97%	1 604	22:10:55	+3.4%	+4.6%	+3.4%	-18.1%	330.70	4.34		+	+
18	ИнтерРАОао	IRAO		3.6085	+1.14%	1 454	22:10:31	+5.7%	+18.0%	+15.9%	-2.1%	376.78	4.94		+	+
19	Сургнфгз-п	SNGSP		44.56	+1.74%	1 436	22:10:58	+3.7%	+9.6%	+6.6%	-24.6%	1 132.36	14.85		+	+
20	НЛМК ао	NLMK		108.76	-0.06%	1 418	22:10:52	+0.1%	+3.3%	+2.0%	-25.0%	652.18	8.55		+	+
21	Татнфт 3ао	TATN		574.5	+0.35%	1 072	22:10:36	+1.9%	-1.1%	-1.1%	-15.4%	1 332.13	17.47		+	+
22	Самолет ао	SMLT		996	-1.19%	1 033	22:10:58	+1.5%	+2.3%	+0.9%	-24.3%	61.33	0.80		+	+
23	МКПАО "ВК"	VKCO		310.9	+0.03%	1 006	22:10:51	+5.2%	+3.2%	+2.8%	-8.7%	177.89	2.33		+	+
24	Мечел ао	MTLR		74.6	+0.82%	901	22:10:53	-0.1%	-0.3%	+1.2%	-34.3%	41.01	0.54		+	+
25	МосБиржа	MOEX		183.99	-0.59%	893	22:10:29	+1.4%	+4.4%	+5.8%	-11.5%	418.68	5.49		+	+
26	СевСт-ао	CHMF		969.4	-0.47%	854	22:10:43	-0.2%	-0.7%	+0.3%	-22.7%	812.59	10.65		+	+
27	ПИК ао	PIKK		472.6	-0.06%	851	22:10:19	+0.6%	-2.7%	-3.6%	-34.5%	312.35	4.10		+	+
28	iПозитив	POSI		1090	+3.91%	833	22:10:47	+3.0%	+7.2%	+9.3%	-41.6%	77.69	1.02		+	+
29	Русагро	RAGR		123.48	+2.88%	822	22:10:57	+7.2%	+10.4%	+10.6%		118.33	1.55		+	+
30	Аэрофлот	AFLT		58.05	-1.06%	761	22:10:54	+0.6%	-1.4%	+0.6%	-5.0%	230.71	3.03		+	+
31	МТС-ао	MTSS		227.1	-0.94%	756	22:10:24	-0.5%	+7.4%	+6.3%	+2.3%	453.63	5.95		+	+
32	ДОМ.РФ	DOMRF		2100.6	+1.8%	709	22:10:50	+5.6%	+15.8%	+13.0%		377.86	4.95		+	+
33	Система ао	AFKS		13.399	+1.17%	676	22:09:56	-0.3%	+1.3%	+0.4%	-8.0%	129.29	1.70		+	+
34	Транснф ап	TRNFP		1413.4	-0.59%	615	22:10:47	+0.0%	+1.7%	+2.3%	+21.9%	219.77	2.88		+	+
35	Сургнфгз	SNGS		22.095	+0.07%	582	22:10:32	+0.3%	+0.4%	+1.4%	-21.5%	1 132.36	14.85		+	+
36	АЛРОСА ао	ALRS		41.76	-0.22%	567	22:10:41	-1.1%	-2.8%	+0.8%	-24.3%	307.41	4.03		+	+
37	ТГК-14	TGKN		0.00739	-2.76%	529	22:10:29	+33.4%	+37.9%	+38.4%	-11.8%	10.04	0.13		+	+
38	Сегежа	SGZH	>	1.261	+2.77%	518	22:10:15	+6.0%	+5.3%	+5.4%	-10.9%	98.93	1.30		+	+
39	СПБ Биржа	SPBE	>	259.3	+0.08%	508	22:10:16	-0.4%	+0.7%	+1.6%	+79.6%	34.42	0.45		+	+
Рейтинг брокеров
40	ЭсЭфАй ао	SFIN		1024.8	-2.53%	500	22:10:37	-1.2%	+6.7%	+11.1%	-24.8%	51.53	0.68		+	+
41	Русолово	ROLO		0.722	+2.97%	462	22:10:42	+16.4%	+36.3%	+39.7%	+11.0%	21.73	0.28		+	+
42	РуссНфт ао	RNFT		113.45	-0.74%	395	22:10:09	+5.6%	+14.2%	+16.4%	-25.3%	33.35	0.44		+	+
43	Магнит ао	MGNT		3232.5	-0.63%	386	22:10:42	-0.7%	+6.3%	+7.4%	-30.8%	329.68	4.32		+	+
44	Совкомбанк	SVCB		12.635	-0.35%	339	22:10:41	-0.8%	+0.7%	-0.2%	-15.7%	284.49	3.73		+	+
45	Хэдхантер	HEAD		2960	+0.41%	333	22:10:13	+1.4%	+3.4%	+1.8%	-20.4%	140.00	1.84		+	+
46	Мечел ап	MTLRP		71.85	+3.38%	305	22:09:01	+5.8%	+8.5%	+10.5%	-37.0%	41.01	0.54		+	+
47	Сбербанк-п	SBERP		303.6	-0.16%	303	22:10:55	-0.3%	+1.3%	+1.3%	+9.2%	6 867.33	90.04		+	+
48	Татнфт 3ап	TATNP		542.4	+0.91%	300	22:10:38	+1.8%	+0.8%	+0.3%	-18.7%	1 332.13	17.47		+	+
49	Россети	FEES		0.07434	-0.59%	297	22:09:48	-1.5%	+3.9%	+4.4%	-5.4%	157.20	2.06		+	+
50	Юнипро ао	UPRO		1.63	-0.55%	273	22:10:39	+9.3%	+9.5%	+9.8%	-20.8%	102.71	1.35		+	+
51	ЕвроТранс	EUTR		147.35	+0.17%	271	22:10:58	-0.1%	+3.8%	+0.2%	+30.5%	23.44	0.31		+	+
52	iОзонФарм	OZPH		52.73	-0.25%	268	22:10:54	+3.4%	+2.6%	+2.4%	+25.6%	61.58	0.81		+	+
53	ФосАгро ао	PHOR		6451	+0.3%	248	22:10:31	-0.2%	-0.1%	+1.3%	-9.1%	835.28	10.95		+	+
54	Газпрнефть	SIBN		505.95	-0.49%	241	22:10:14	+1.6%	+3.7%	+3.2%	-18.4%	2 397.91	31.44		+	+
55	iАвиастКао	UNAC		0.4925	-1.3%	207	22:10:48	+0.6%	-1.2%	+0.1%	-15.6%	497.11	6.52		+	+
56	ЭН+ГРУП ао	ENPG		517.85	+1.19%	199	22:10:51	+2.5%	+13.0%	+14.0%	+37.1%	330.96	4.34		+	+
57	iИВА	IVAT		166.2	+0.06%	197	22:10:51	-0.8%	-2.5%	-1.9%	-26.8%	16.66	0.22		+	+
58	iАстра ао	ASTR		258.45	+0.56%	187	22:10:53	-1.6%	-1.2%	+1.1%	-50.9%	54.27	0.71		+	+
59	Ростел -ао	RTKM		65.78	-0.72%	183	22:10:59	+3.0%	+3.3%	+2.8%	+0.9%	229.46	3.01		+	+
60	НоваБев ао	BELU		435.8	+0.23%	181	22:10:50	+2.3%	+7.1%	+6.1%	-14.9%	55.14	0.72		+	+
61	Совкомфлот	FLOT		79.42	+0.85%	180	22:10:44	+4.2%	+3.8%	+4.7%	-9.7%	188.43	2.47		+	+
62	СОЛЛЕРС	SVAV		585	+1.65%	160	22:10:47	+2.5%	+2.9%	+2.0%	-22.9%	18.47	0.24		+	+
63	БСП ао	BSPB		328.01	+0.9%	151	22:10:18	+2.9%	+4.8%	+6.2%	-13.6%	147.12	1.93		+	+
64	ЭталонГруп	ETLN		40.96	-0.78%	150	22:10:37	+6.4%	+4.4%	+5.8%	-40.8%	15.71	0.21		+	+
65	РусГидро	HYDR		0.422	-0.89%	135	22:10:58	-2.6%	-0.9%	+1.2%	-22.6%	187.57	2.46		+	+
66	Лента ао	LENT		2117.5	-1.94%	133	22:10:57	-0.6%	+6.2%	+6.8%	+60.9%	245.48	3.22		+	+
67	Ренессанс	RENI		92.9	+0.02%	131	22:09:54	+0.2%	-3.3%	-3.1%	-19.2%	51.77	0.68		+	+
68	БурЗолото	BRZL		2016	+13.39%	116	22:09:56	+22.3%	+21.7%	+27.0%	-4.0%	14.05	0.18		+	+
69	ГТМ ао	GTRK		166	+1.84%	115	22:09:01	+1.3%	-6.1%	-4.2%	-35.0%	9.69	0.13		+	+
70	+МосЭнерго	MSNG		2.639	-0.28%	113	22:07:35	+6.6%	+26.2%	+26.4%	+9.3%	104.86	1.37		+	+
71	iБАЗИС	BAZA		113.64	+4.08%	113	22:10:36	+6.2%	+7.2%	+7.4%		18.73	0.25		+	+
72	НКХП ао	NKHP		578	+4.81%	102	22:10:42	+12.8%	+16.9%	+17.4%	-17.9%	39.04	0.51		+	+
73	ПермьЭнСб	PMSB		586.8	-6.86%	101	22:06:09	+7.8%	+36.4%	+33.0%	+128.3%	29.06	0.38		+	+
74	ДВМП ао	FESH		55.05	-1.49%	98	22:09:32	+3.8%	+7.5%	+4.3%	-9.3%	162.32	2.13		+	+
75	ОВК ао	UWGN		31.64	-0.13%	97	22:08:30	+1.7%	+3.8%	+4.8%	-33.5%	91.88	1.20		+	+
76	ТГК-1	TGKA		0.007042	-1.46%	87	22:09:26	+8.2%	+8.2%	+8.3%	-4.5%	27.14	0.36		+	+
77	Циан	CNRU		580.6	-0.75%	87	22:10:25	-1.4%	-3.4%	-4.3%		45.13	0.59		+	+
78	iСофтлайн	SOFL		79.74	+0.91%	83	22:10:34	+0.7%	+1.6%	+0.7%	-33.0%	31.84	0.42		+	+
79	МТС Банк	MBNK		1391.5	+1.13%	81	22:10:55	+2.6%	+5.1%	+5.7%	-0.6%	52.14	0.68		+	+
80	iАренадата	DATA		96.6	+0.25%	81	22:10:44	+3.7%	+16.5%	+21.1%	-32.7%	19.67	0.26		+	+
81	ПермьЭнС-п	PMSBP		676.2	-7.57%	79	22:10:55	+13.9%	+53.3%	+50.6%	+145.9%	29.06	0.38		+	+
82	Яковлев-3	IRKT		27.34	-0.8%	77	22:09:24	-1.0%	+4.8%	+5.5%	-0.6%	329.24	4.32		+	+
83	MDMG-ао	MDMG		1482.8	+0.06%	74	22:09:11	+1.2%	+3.8%	-1.0%	+46.8%	111.49	1.46		+	+
84	Лензолото	LNZL		7220	+10.06%	73	22:07:08	+6.6%	+7.1%	+13.7%	-51.2%	8.61	0.11		+	+
85	РоссЦентр	MRKC		0.9142	-0.48%	69	22:08:51	+4.1%	+11.8%	+5.6%	+86.7%	38.66	0.51		+	+
86	ИНАРКТИКА	AQUA		480.9	-0.74%	68	22:10:50	-1.1%	-3.8%	-2.0%	-25.0%	42.20	0.55		+	+
87	Европлан	LEAS		646.5	0%	66	22:09:28	+0.3%	+14.5%	+17.8%	-8.9%	77.62	1.02		+	+
88	РСетиМР ао	MSRS		1.698	+0.3%	61	22:10:54	+8.3%	+19.0%	+17.0%	+34.4%	82.68	1.08		+	+
89	Фикс Прайс	FIXR		0.578	+0.03%	59	22:10:55	-1.1%	+2.6%	+3.1%		57.83	0.76		+	+
90	Распадская	RASP		172.8	-0.37%	58	22:05:13	+3.5%	+3.4%	+4.9%	-44.9%	114.97	1.51		+	+
91	Лензол. ап	LNZLP		885	+6.63%	56	22:06:02	+7.3%	+9.3%	+17.2%	-51.4%	8.61	0.11		+	+
92	ВСМПО-АВСМ	VSMO		31860	-0.13%	54	22:09:28	+0.4%	-0.6%	+1.5%	+14.4%	367.56	4.82		+	+
93	МГКЛ	MGKL		2.89	+0.68%	54	22:04:59	+10.7%	+21.2%	+9.9%	+16.3%	3.66	0.05		+	+
94	ВИ.ру	VSEH		76.36	-1.05%	53	22:10:40	+3.1%	+11.5%	+3.8%	-10.6%	38.21	0.50		+	+
95	Башнефт ап	BANEP		928	+0.49%	49	22:08:52	+1.6%	+4.3%	+5.3%	-31.3%	259.91	3.41		+	+
96	Ростел -ап	RTKMP		63.35	-0.31%	48	22:10:28	+2.0%	+3.0%	+2.6%	+4.3%	229.46	3.01		+	+
97	МКБ ао	CBOM		6.202	-0.26%	48	22:09:24	-0.1%	-2.0%	+1.8%	-32.7%	207.20	2.72		+	+
98	ОГК-2 ао	OGKB		0.3545	0%	48	22:10:31	-1.6%	+5.3%	+6.6%	-1.4%	48.29	0.63		+	+
99	НМТП ао	NMTP		8.835	-0.23%	48	22:09:19	+1.0%	+3.0%	+2.4%	-6.9%	169.97	2.23		+	+
100	iПРОМОМЕД	PRMD		402.4	-0.67%	46	22:10:31	+0.2%	-1.1%	-0.9%	+4.0%	85.51	1.12		+	+
101	ТМК ао	TRMK		102.92	-0.25%	45	22:04:49	-0.5%	-0.2%	+0.6%	-4.0%	108.31	1.42		+	+
102	ЛСР ао	LSRG		700.4	+0.14%	38	22:09:02	+0.7%	+6.5%	+8.5%	-20.7%	72.18	0.95		+	+
103	МКПАО ЮМГ	GEMC		897.8	+0.26%	33	22:09:41	-1.0%	+7.1%	+6.4%	+6.8%	80.78	1.06		+	+
104	РСетиЦП ао	MRKP		0.5761	-0.67%	32	22:09:29	-0.5%	+6.5%	+5.0%	+55.0%	64.93	0.85		+	+
105	РсетВол ао	MRKV		0.1617	-1.73%	32	22:10:33	+2.1%	+10.3%	+4.9%	+136.6%	30.44	0.40		+	+
106	РСетиЛЭ-п	LSNGP		303.3	-0.21%	29	22:09:08	+1.7%	+3.2%	+0.6%	+37.7%	167.64	2.20		+	+
107	Башнефт ао	BANE		1570.5	+0.96%	29	22:04:45	+6.5%	+5.1%	+8.1%	-37.4%	259.91	3.41		+	+
108	ХЭНДЕРСОН	HNFG		510.8	+0.12%	26	22:09:58	-0.4%	-3.1%	-1.4%	-26.4%	20.66	0.27		+	+
109	Россети Ур	MRKU		0.504	-0.2%	25	22:07:15	+1.4%	+7.9%	+4.7%	+24.6%	44.06	0.58		+	+
110	iЭлемент	ELMT		0.12785	-1.2%	23	22:10:36	+2.1%	+10.5%	+11.8%	-22.0%	60.08	0.79		+	+
111	ГК РБК ао	RBCM		11.52	-0.17%	22	22:01:00	-0.6%	+0.2%	+0.9%	+1.8%	4.21	0.06		+	+
112	iДиасофт	DIAS		1709	-0.2%	20	22:10:56	-1.0%	-1.4%	+0.9%	-60.5%	17.94	0.24		+	+
113	ЭнергияРКК	RKKE		16950	-2.59%	20	21:57:14	+0.1%	+4.8%	+4.2%	-12.6%	31.15	0.41		+	+
114	ВХЗ-ао	VLHZ		216.4	-5%	17	22:06:14	-18.3%	+12.4%	+6.8%	+13.7%	1.09	0.01		+	+
115	Аптеки36и6	APTK		8.472	-0.77%	16	22:09:38	-0.4%	-0.1%	-0.2%	-28.8%	64.61	0.85		+	+
116	iГЕНЕТИКО	GECO		26.61	+0.53%	14	22:10:42	+4.6%	+8.7%	+8.5%	-12.5%	2.39	0.03		+	+
117	М.видео	MVID		80.25	-0.56%	14	22:10:56	+2.0%	-0.2%	-1.0%	-25.1%	14.33	0.19		+	+
118	РСетиСЗ ао	MRKZ		0.1119	+0.18%	13	21:56:05	+2.1%	+13.0%	+14.2%	+65.5%	10.75	0.14		+	+
119	ДЭК ао	DVEC		1.961	+2.51%	13	21:55:12	+6.0%	+8.4%	+8.5%	-16.2%	34.05	0.45		+	+
120	Займер ао	ZAYM		148.9	0%	13	22:07:06	-3.7%	-4.6%	-3.2%	+9.0%	14.87	0.19		+	+
121	КАМАЗ	KMAZ		86.5	-0.12%	12	22:06:40	+0.7%	+2.4%	+2.2%	-30.0%	61.18	0.80		+	+
122	ГЛОРАКС	GLRX		60.93	-0.98%	12	22:09:57	-2.1%	+4.3%	+4.4%		17.25	0.23		+	+
123	СаратНПЗ	KRKN		12950	0%	11	21:39:57	+18.3%	+34.9%	+30.8%	+45.5%	11.52	0.15		+	+
124	ЧеркизГ-ао	GCHE		3639	-0.05%	11	22:05:39	+1.0%	+10.3%	+9.5%	-20.5%	153.65	2.01		+	+
125	РОСИНТЕРао	ROST		108.8	+4.21%	10	21:43:47	+5.2%	+7.7%	+7.9%	-16.9%	1.73	0.02		+	+
126	iНаукаСвяз	NSVZ		289.5	-0.17%	10	22:10:54	-3.8%	+13.5%	+14.2%	-11.7%	4.54	0.06		+	+
127	ТЕПЛАНТ ао	PRFN		4.464	+1.55%	10	21:45:06	+3.4%	+12.0%	+14.1%	-9.2%	3.74	0.05		+	+
128	ОргСинт ао	KZOS		68.7	+0.44%	10	22:09:58	+2.5%	+6.0%	+3.3%	-21.7%	124.02	1.63		+	+
129	ЭЛ5Энер ао	ELFV		0.519	+0.04%	10	22:08:24	+2.6%	+5.3%	+5.1%	-5.7%	18.36	0.24		+	+
130	ТГК-2	TGKB		0.00747	+0.34%	10	21:51:40	+18.0%	+14.2%	+15.5%	-4.7%	11.00	0.14		+	+
131	Акрон	AKRN		18604	-0.25%	9	22:00:34	+0.6%	+2.0%	+2.8%	+5.6%	683.46	8.96		+	+
132	iКаршеринг	DELI		107.35	-0.42%	9	22:10:58	-0.6%	-1.2%	-2.1%	-48.9%	18.84	0.25		+	+
133	iНПОНаука	NAUK		598.5	+0.67%	9	21:27:47	+0.8%	+24.6%	+29.1%	+33.0%	7.06	0.09		+	+
134	АбрауДюрсо	ABRD		165.2	+0.36%	8	22:03:58	+1.2%	-1.5%	+0.4%	-12.2%	17.99	0.24		+	+
135	Мостотрест	MSTT		123.9	-1.12%	8	22:05:44	-1.0%	+3.3%	+4.9%	-17.2%	34.95	0.46		+	+
136	СтаврЭнСбп	STSBP		6.285	-1.26%	8	21:22:53	+14.2%	+21.9%	+17.0%	+51.6%	5.81	0.08		+	+
137	Светофор	SVET		15.36	-0.26%	8	22:10:56	-0.1%	-3.9%	+0.7%	-15.8%	0.41	0.01		+	+
138	ЯТЭК ао	YAKG		47.9	+2.46%	7	22:10:05	+2.5%	+10.8%	+11.4%	-20.9%	39.57	0.52		+	+
139	СтаврЭнСб	STSB		4.905	+0.62%	7	22:06:53	+12.0%	+25.8%	+28.1%	+36.4%	5.81	0.08		+	+
140	СаратЭн-ап	SAREP		0.421	+0.36%	7	20:25:46	+9.9%	+11.2%	+7.9%	+46.9%	3.26	0.04		+	+
141	Ламбумиз	LMBZ		467.5	+0.43%	6	21:53:51	+0.6%	+3.0%	+5.6%	+9.8%	9.74	0.13		+	+
142	КалужскСК	KLSB		22.89	+4.19%	6	22:08:53	+3.5%	+15.5%	+12.4%	-9.7%	2.10	0.03		+	+
143	Белон ао	BLNG		12.48	-1.58%	6	22:09:09	+0.5%	+3.1%	+5.8%	-22.7%	14.32	0.19		+	+
144	НКНХ ап	NKNCP		62.62	+0.13%	6	22:07:22	+1.4%	+3.6%	+3.6%	-20.5%	142.30	1.87		+	+
145	РСетиЛЭ	LSNG		16.35	-1.27%	6	21:46:01	-2.2%	+7.8%	+7.4%	+10.5%	167.64	2.20		+	+
146	ЧМК ао	CHMK		4575	-0.33%	6	21:51:30	+2.6%	+4.5%	+4.2%	-35.9%	14.47	0.19		+	+
147	ЮТэйр ао	UTAR		12.16	-2.41%	5	21:54:45	+8.5%	+10.5%	+10.6%	-9.8%	96.02	1.26		+	+
148	Куйбазот	KAZT		415	+0.34%	5	22:10:04	0	-1.2%	-1.0%	-19.7%	74.72	0.98		+	+
149	МордЭнСб	MRSB		0.92	-1.92%	5	21:22:38	+4.1%	+8.2%	+7.7%	+18.9%	1.24	0.02		+	+
150	РязЭнСб	RZSB		39.9	+1.79%	5	21:59:16	+6.5%	+16.6%	+15.7%	+29.5%	8.27	0.11		+	+
151	iАРТГЕН ао	ABIO		70.16	-0.11%	5	22:07:59	+0.5%	+1.4%	+2.8%	-21.1%	6.50	0.09		+	+
152	АстрЭнСб	ASSB		3.57	+2.44%	5	21:37:46	+5.8%	+37.0%	+36.8%	+80.8%	2.74	0.04		+	+
153	КрасОкт-ао	KROT		1550	-0.06%	5	21:56:29	-3.1%	-11.3%	-3.2%	-3.7%	15.15	0.20		+	+
154	ТНСэнрг ао	TNSE		3750	-1.45%	5	20:19:04	+0.9%	+12.3%	+3.4%	+38.4%	51.26	0.67		+	+
155	ЮУНК ао	UNKL		5060	-1.56%	4	21:57:20	+5.0%	+17.1%	+15.0%	-13.9%	3.03	0.04		+	+
156	Мегион-ап	MFGSP		279.5	+1.64%	4	21:56:06	+11.1%	+21.8%	+28.8%	+3.3%	47.04	0.62		+	+
157	Нижкамшина	NKSH		42.55	+3.78%	4	21:48:13	+7.2%	+6.4%	+7.0%	-9.7%	2.71	0.04		+	+
158	Кристалл	KLVZ		3.19	-0.37%	4	22:09:32	+1.6%	+1.9%	+3.0%	-22.2%	2.95	0.04		+	+
159	СамарЭн-ао	SAGO		2.905	-1.19%	4	22:04:53	-1.2%	+6.8%	+6.4%	-6.3%	11.13	0.15		+	+
160	ВолгЭнСб-п	VGSBP		13.7	+1.11%	4	21:38:50	+4.2%	+13.7%	+11.8%	+35.4%	6.60	0.09		+	+
161	РсетСиб ао	MRKS		0.5245	-1.59%	4	22:04:55	+2.6%	+2.6%	-0.5%	-12.0%	49.64	0.65		+	+
162	ЛЭСК ао	LPSB		73	-2.86%	4	21:36:40	+1.6%	+12.6%	+10.5%	-3.9%	11.35	0.15		+	+
163	Фармсинтез	LIFE		3.33	+0.15%	4	22:06:48	+0.5%	+5.2%	+0.3%	-19.4%	1.47	0.02		+	+
164	Таттел. ао	TTLK		0.624	-1.03%	4	21:49:40	+0.2%	+2.8%	+2.5%	-18.2%	13.00	0.17		+	+
165	БСП ап	BSPBP		51.65	-0.29%	4	21:31:32	-0.2%	-0.3%	-0.2%	-12.5%	147.12	1.93		+	+
166	ОргСинт ап	KZOSP		17.49	+0.98%	3	22:06:26	+0.7%	+1.7%	+1.4%	-19.1%	124.02	1.63		+	+
167	ЧКПЗ ао	CHKZ		18000	+2.86%	3	18:30:42	+5.9%	+9.4%	+9.8%	-3.7%	10.80	0.14		+	+
168	ЦМТ ап	WTCMP		13.5	-1.6%	3	22:06:48	+3.8%	+11.8%	+8.5%	+24.5%	19.61	0.26		+	+
169	УрКузница	URKZ		262.4	-1.2%	3	22:04:32	-1.6%	-0.6%	-0.1%	-99.2%	14.37	0.19		+	+
170	ЗаводДИОД	DIOD		11.77	-0.59%	3	21:40:52	+1.8%	+16.5%	+13.5%	+6.2%	1.08	0.01		+	+
171	СТГ	CARM		1.5655	+0.22%	3	22:08:13	-1.4%	-2.5%	-0.6%	-1.2%	4.57	0.06		+	+
172	ТНСэнВорон	VRSB		383	-2.05%	3	21:50:48	+1.6%	+11.0%	+12.0%	-22.3%	24.53	0.32		+	+
173	ТНСэнРст	RTSB		3.795	-2.57%	3	21:17:19	+5.0%	+12.1%	+8.7%	-10.2%	32.43	0.43		+	+
174	ТГК-2 ап	TGKBP		0.00969	-2.52%	3	21:15:38	+4.9%	+7.7%	+9.9%	-24.5%	11.00	0.14		+	+
175	ВыбСудЗ ап	VSYDP		9100	+2.82%	3	20:04:13	+10.3%	+14.5%	+15.9%	-9.0%	20.42	0.27		+	+
176	СаратЭн-ао	SARE		0.54	-1.46%	2	21:54:33	+4.4%	+0.7%	-1.8%	-1.6%	3.26	0.04		+	+
177	Светофор п	SVETP		28.35	0%	2	22:08:07	+0.5%	-21.0%	-7.4%	+30.6%	0.41	0.01		+	+
178	ТНСэнРст-п	RTSBP		1.71	-3.06%	2	21:04:59	+4.0%	+13.7%	+12.2%	-0.2%	32.43	0.43		+	+
179	ВолгЭнСб	VGSB		17.2	+1.78%	2	18:39:41	+7.5%	+29.3%	+28.4%	+28.0%	6.60	0.09		+	+
180	МГТС-4ап	MGTSP		818	0%	2	22:06:17	-1.2%	+3.0%	+2.8%	-5.5%	107.15	1.40		+	+
181	ТНСэКубань	KBSB		1024.5	+0.05%	2	20:51:57	+13.0%	+26.8%	+30.8%	+83.8%	18.28	0.24		+	+
182	АПРИ	APRI		16.602	-2.21%	2	22:08:44	+3.8%	+13.2%	+12.0%	+11.9%	18.52	0.24		+	+
183	РоссЮг ао	MRKY		0.08705	+0.23%	2	22:07:42	+4.2%	+7.8%	+8.1%	+28.8%	13.20	0.17		+	+
184	МагадЭн ап	MAGEP		2.5	-0.4%	2	22:03:22	+7.3%	+15.7%	+16.3%	-6.7%	1.83	0.02		+	+
185	НКНХ ао	NKNC		79.8	-0.25%	2	21:57:03	+0.5%	0	+1.4%	-20.8%	142.30	1.87		+	+
186	Телеграф-п	CNTLP		6.16	-1.28%	2	22:09:22	-0.3%	+3.0%	+3.0%	-18.7%	1.93	0.03		+	+
187	Красэсб ао	KRSB		24.9	-0.32%	2	22:05:46	+9.1%	+20.9%	+14.4%	+53.7%	19.12	0.25		+	+
188	СаратНПЗ-п	KRKNP		7440	-0.27%	2	21:30:23	+0.3%	+5.4%	+4.8%	-8.4%	11.52	0.15		+	+
189	Красэсб ап	KRSBP		25.32	-3.87%	2	22:06:11	+11.4%	+14.9%	+14.9%	+55.5%	19.12	0.25		+	+
190	ГАЗ ап	GAZAP		384.5	-0.77%	2	19:05:25	-2.5%	-1.4%	-0.9%	-7.0%	10.75	0.14		+	+
191	Варьеган	VJGZ		2235	-0.22%	1	21:42:39	-3.2%	+0.7%	-0.2%	-18.4%	47.20	0.62		+	+
192	РДБанк ао	RDRB		128	+1.59%	1	21:13:18	+2.0%	+3.6%	+4.1%	-14.4%	3.52	0.05		+	+
193	УралСиб ао	USBN		0.1198	-1.96%	1	22:06:38	+0.6%	+5.7%	+5.4%	-29.1%	43.14	0.57		+	+
194	ВыбСудЗ ао	VSYD		10550	+3.43%	1	16:42:09	+12.2%	+12.2%	+14.1%	-21.6%	20.42	0.27		+	+
195	ЦМТ ао	WTCM		16.08	+1.77%	1	22:07:10	+9.1%	+15.4%	+12.6%	+13.1%	19.61	0.26		+	+
196	VEON	VEON-RX		85.3	+0.35%	1	18:30:00	+8.1%	+15.4%	+13.9%	+65.6%	149.20	1.96		+	+
197	ТЗА ао	TUZA		130	-1.14%	1	21:54:46	-1.5%	+5.3%	+4.4%	-40.0%	1.07	0.01		+	+
198	Россети СК	MRKK		17.68	-0.79%	1	21:56:06	+0.9%	+9.3%	+8.9%	-0.8%	37.01	0.49		+	+
199	КамчатЭ ао	KCHE		0.472	+0.64%	1	21:23:14	+6.3%	+9.8%	+9.3%	-15.7%	27.67	0.36		+	+
200	Химпром ап	HIMCP		22.38	-0.53%	1	21:57:31	+2.2%	+11.0%	+13.1%	-7.9%	5.14	0.07		+	+
201	ТНСэнНН ао	NNSB		4380	-1.79%	1	20:01:16	-1.6%	+4.5%	+4.3%	+1.9%	18.81	0.25		+	+
202	Авангрд-ао	AVAN		668	+0.45%	1	21:46:14	+0.5%	+0.3%	+0.8%	-11.5%	53.91	0.71		+	+
203	БашИнСв ап	BISVP		9.88	+0.82%	1	22:09:58	+0.8%	-8.3%	-12.9%	-2.2%	0.36	0.00		+	+
204	Славн-ЯНОС	JNOS		18.85	+3.86%	1	22:03:49	+14.9%	+17.4%	+17.4%	-4.3%	20.94	0.27		+	+
205	Ижсталь2ао	IGST		4620	-0.86%	1	21:47:21	+2.2%	+8.5%	+9.0%	-36.5%	4.75	0.06		+	+
206	Куйбазот-п	KAZTP		447	-0.45%	1	21:52:19	-1.3%	-1.1%	+1.1%	-12.6%	74.72	0.98		+	+
207	ТНСэнМарЭл	MISB		60.5	-0.82%	1	21:50:12	-0.3%	+5.2%	+6.1%	-3.4%	7.98	0.10		+	+
208	Якутскэнрг	YKEN		0.45	+1.35%	1	20:26:16	+2.7%	+7.4%	+8.4%	-14.6%	5.10	0.07		+	+
209	Мегион-ао	MFGS		380	+1.88%	1	22:05:41	0	+9.2%	+9.5%	-6.1%	47.04	0.62		+	+
210	Слав-ЯНОСп	JNOSP		10.82	+0.74%	1	21:59:01	+11.5%	+15.4%	+16.8%	-8.3%	20.94	0.27		+	+
211	НЕФАЗ	NFAZ		288.5	+1.23%	1	21:46:56	-0.5%	+1.9%	+4.7%	-6.3%	2.31	0.03		+	+
212	РГС СК ао	RGSS		0.2176	-0.73%	1	22:10:43	-2.7%	+4.6%	+4.8%	-11.0%	106.52	1.40		+	+
213	МагадЭн ао	MAGE		3.16	-0.63%	1	22:07:02	+1.0%	+6.0%	+6.8%	-12.7%	1.83	0.02		+	+
214	OKEY-гдр	OKEY		36.38	+0.28%	1	18:45:04	-0.8%	+8.4%	+7.1%	+33.2%	9.79	0.13		+	+
215	МГТС-5ао	MGTS		1185	+1.28%	1	21:49:55	-2.9%	+7.7%	-1.7%	-8.1%	107.15	1.40		+	+
216	Сахэнер ао	SLEN		3.51	-0.57%	1	20:48:47	+1.0%	+10.2%	+10.0%	-10.7%	7.86	0.10		+	+
217	КузнецкийБ	KUZB		0.0371	+3.06%	1	21:14:09	+5.7%	+9.4%	+12.4%	-2.4%	0.83	0.01		+	+
218	ЕвроЭлтех	EELT		9.06	-0.44%	1	22:07:42	+1.6%	+2.7%	+2.3%	-36.4%	5.00	0.07		+	+
219	iММЦБ ао	GEMA		118.5	-0.08%	1	20:15:39	+0.6%	+0.9%	+3.2%	-11.0%	1.77	0.02		+	+
220	ДонскЗР	DZRD		4130	-1.08%	1	22:10:44	-1.5%	-1.1%	-1.1%	-2.8%	1.70	0.02		+	+
221	Варьеган-п	VJGZP		1150	-2.13%	1	21:29:49	0	-0.4%	+0.4%	-38.7%	47.20	0.62		+	+
222	Якутскэн-п	YKENP		0.366	+1.67%	1	20:27:59	+2.8%	+8.9%	+7.6%	-18.3%	5.10	0.07		+	+
223	ЗВЕЗДА ао	ZVEZ		7.37	-1.07%	1	22:05:18	-1.1%	+8.9%	+9.8%	-10.2%	4.14	0.05		+	+
224	СамарЭн-ап	SAGOP		2.835	-1.22%	1	20:29:37	-0.2%	+7.8%	+8.2%	+1.3%	11.13	0.15		+	+
225	Ижсталь ап	IGSTP		3940	-0.51%	1	20:40:51	+4.8%	+16.6%	+16.9%	-22.3%	4.75	0.06		+	+
226	ДонскЗР п	DZRDP		2480	-0.4%	1	21:46:28	+0.4%	+2.1%	+2.9%	-10.8%	1.70	0.02		+	+
227	КамчатЭ ап	KCHEP		0.835	+0.6%	1	21:28:41	+3.1%	+7.1%	+5.7%	-14.4%	27.67	0.36		+	+
228	ИКРУСС-ИНВ	RUSI		70.5	-0.42%	1	20:09:52	-6.9%	+8.1%	+5.7%	+6.0%	7.68	0.10		+	+
229	ТамбЭнСб	TASB		1.656	-0.48%	1	22:08:35	-0.7%	+26.4%	+26.4%	-10.6%	2.76	0.04		+	+
230	Телеграф	CNTL		9.54	-0.83%	0	21:59:13	-0.4%	+1.7%	+2.8%	-15.9%	1.93	0.03		+	+
231	РН-ЗапСиб	CHGZ		81.2	-1.69%	0	21:10:39	-1.5%	+10.6%	+10.3%	-11.4%	2.17	0.03		+	+
232	Левенгук	LVHK		24.45	-0.41%	0	21:32:06	+0.4%	+4.0%	+4.3%	-25.1%	1.29	0.02		+	+
233	КМЗ	KMEZ		1316	-1.05%	0	20:02:58	-0.5%	+8.9%	+10.2%	+7.5%	4.95	0.06		+	+
234	КрасОкт-1п	KROTP		586	-1.18%	0	21:36:20	-4.7%	-14.2%	-4.6%	+4.5%	15.15	0.20		+	+
235	КоршГОК ао	KOGK		322.5	+0.42%	0	21:40:22	-1.2%	+6.2%	+2.7%	-99.2%	8.07	0.11		+	+
236	ТНСэнЯр-п	YRSBP		210.5	+0.48%	0	22:04:55	+6.3%	+14.1%	+13.8%	-2.1%	15.70	0.21		+	+
237	ТНСэнЯр	YRSB		858	-0.46%	0	21:50:30	+1.7%	+10.0%	+7.3%	-2.9%	15.70	0.21		+	+
238	РСТомск ап	TORSP		0.518	+0.58%	0	19:16:17	+3.2%	+14.1%	+10.0%	+8.8%	3.36	0.04		+	+
239	ГР Ростов	RTGZ		47400	+1.72%	0	14:27:46	+3.5%	+10.7%	+10.7%	-2.7%	5.70	0.07		+	+
240	ТНСэнВор-п	VRSBP		161.8	+0.25%	0	21:48:20	+5.9%	+13.8%	+15.4%	+2.5%	24.53	0.32		+	+
241	ТНСэнНН ап	NNSBP		1546	-1.65%	0	21:56:39	+0.9%	+17.8%	+11.1%	+2.0%	18.81	0.25		+	+
242	ЮжКузб. ао	UKUZ		904	-1.09%	0	20:37:48	+0.4%	+3.4%	+2.7%	-23.0%	32.68	0.43		+	+
243	ТамбЭнСб-п	TASBP		1.05	+0.96%	0	20:03:25	+0.2%	+14.6%	+13.6%	+4.8%	2.76	0.04		+	+
244	Арсагера	ARSA		8.47	+0.95%	0	21:41:55	+0.5%	+0.5%	+0.4%	-26.0%	1.05	0.01		+	+
245	ПавлАвт ао	PAZA		10280	0%	0	20:45:54	-1.9%	+6.2%	+8.0%	+9.6%	16.12	0.21		+	+
246	ТНСэМаЭл-п	MISBP		57.3	+0.17%	0	22:02:27	+5.5%	+11.5%	+12.1%	0	7.98	0.10		+	+
247	Приморье	PRMB		28600	0%	0	18:37:44	+4.4%	+11.7%	+9.2%	0	7.15	0.09		+	+
248	ЗИЛ ао	ZILL		4330	0%	0	17:41:16	+1.4%	+3.6%	+5.0%	+19.6%	11.52	0.15		+	+
249	ИНГРАД ао	KFBA		1820	+1%	0	20:25:29	+3.9%	+4.8%	+4.0%		75.02	0.98		+	+
250	ТКЗКК ап	KRKOP		14.44	+0.42%	0	21:47:56	-1.0%	+5.2%	+4.5%	+7.3%	1.03	0.01		+	+
251	ГАЗ ао	GAZA		550	+0.73%	0	21:35:42	+1.3%	+3.6%	+4.4%	-26.1%	10.75	0.14		+	+
252	ОМЗ-ап	OMZZP		12180	+2.01%	0	11:02:54	+0.3%	+3.0%	+3.6%	+13.2%	33.50	0.44		+	+
253	РСТомск ао	TORS		0.802	-1.23%	0	13:25:16	+2.8%	+26.5%	+21.9%	+26.5%	3.36	0.04		+	+
254	АшинскийМЗ	AMEZ			0%		19:29:32					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		19:29:32					148.53	1.95		+	+
256	ГАЗ-сервис	GAZS			0%		19:29:32					173.26	2.27		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:29:32					819.81	10.75		+	+
258	КурганГКао	KGKC			0%		19:29:32					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:29:32					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:29:32					2.96	0.04		+	+