A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2788.01 +0.24% 58 673 18:51:01 +0.6% +1.2% +0.8% -4.9% 55 844.47 732.23 — — —
    1 ЮГК UGLD 0.831 +15.46% 17 794 21:22:59 +37.7% +53.2% +51.8% -3.2% 184.26 2.42 + +
    2 Полюс PLZL 2701.4 -0.49% 5 605 21:22:56 +0.8% +13.8% +12.5% +56.8% 3 656.46 47.94 + +
    3 ГАЗПРОМ ао GAZP 128.09 -0.14% 4 821 21:22:50 +1.6% +1.2% +2.0% -6.8% 3 026.42 39.68 + +
    4 Селигдар SELG 60.77 +8.05% 4 815 21:22:59 +19.9% +37.4% +40.9% +40.3% 62.56 0.82 + +
    5 КЦ ИКС 5 X5 2559.5 +0.14% 4 292 21:22:55 -0.2% -14.4% -15.0% -17.0% 694.68 9.11 + +
    6 ЛУКОЙЛ LKOH 5233 -0.97% 4 278 21:22:58 -2.6% -9.5% -11.0% -27.0% 3 620.92 47.48 + +
    7 ГМКНорНик GMKN 167.82 +1.13% 3 730 21:22:45 +3.9% +12.0% +12.6% +38.2% 2 562.30 33.60 + +
    8 Сбербанк SBER 304.53 -0.13% 3 604 21:22:54 -0.5% +0.8% +1.4% +9.4% 6 869.79 90.08 + +
    9 РУСАЛ ао RUAL 42.015 +0.8% 3 482 21:22:59 +5.4% +23.9% +23.9% +15.9% 638.71 8.37 + +
    10 Т-Техно ао T 3333.4 -0.2% 3 333 21:22:43 +0.2% +3.4% +1.7% +11.1% 893.73 11.72 + +
    11 ВТБ ао VTBR 73.4 +0.66% 2 574 21:22:58 +1.3% +1.0% +1.6% -13.0% 1 007.37 13.21 + +
    12 Озон OZON 4704 -0.19% 2 119 21:22:56 +4.7% +6.2% +4.6% +34.1% 1 017.47 13.34 + +
    13 iВУШХолднг WUSH 94.34 -2.29% 2 088 21:22:57 +1.3% +1.2% +1.8% -49.3% 10.50 0.14 + +
    14 ЯНДЕКС YDEX 4735 +0.08% 1 806 21:22:59 -0.1% +4.8% +3.3% +18.0% 1 863.23 24.43 + +
    15 Новатэк ао NVTK 1189.6 -0.4% 1 785 21:22:54 -3.1% +0.3% +0.1% +15.8% 3 606.52 47.29 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 Роснефть ROSN 406.4 +0.01% 1 725 21:22:56 +2.9% -0.1% -0.6% -23.2% 4 300.74 56.39 + +
    17 ММК MAGN 29.61 +2.99% 1 571 21:22:54 +3.4% +4.6% +3.4% -18.1% 330.70 4.34 + +
    18 ИнтерРАОао IRAO 3.6115 +1.22% 1 446 21:22:55 +5.8% +18.1% +16.0% -2.1% 376.99 4.94 + +
    19 Сургнфгз-п SNGSP 44.64 +1.92% 1 412 21:22:55 +3.9% +9.8% +6.8% -24.5% 1 132.47 14.85 + +
    20 НЛМК ао NLMK 109.02 +0.18% 1 396 21:22:48 +0.3% +3.6% +2.3% -24.8% 652.54 8.56 + +
    21 Татнфт 3ао TATN 574.8 +0.4% 1 059 21:22:56 +2.0% -1.1% -1.1% -15.3% 1 331.91 17.46 + +
    22 Самолет ао SMLT 998.5 -0.94% 1 010 21:22:34 +1.7% +2.5% +1.2% -24.1% 61.46 0.81 + +
    23 МКПАО "ВК" VKCO 312 +0.39% 926 21:22:39 +5.6% +3.5% +3.2% -8.3% 178.46 2.34 + +
    24 МосБиржа MOEX 184.44 -0.35% 880 21:21:42 +1.7% +4.7% +6.1% -11.3% 418.95 5.49 + +
    25 СевСт-ао CHMF 971.4 -0.27% 842 21:22:59 0.0% -0.5% +0.5% -22.6% 812.75 10.66 + +
    26 Мечел ао MTLR 74.98 +1.34% 841 21:22:51 +0.4% +0.2% +1.7% -33.9% 41.15 0.54 + +
    27 ПИК ао PIKK 473.2 +0.06% 821 21:22:47 +0.7% -2.5% -3.4% -34.4% 312.61 4.10 + +
    28 iПозитив POSI 1091 +4% 819 21:22:56 +3.1% +7.3% +9.4% -41.6% 77.57 1.02 + +
    29 Русагро RAGR 123.6 +2.98% 812 21:22:57 +7.3% +10.5% +10.7% 118.50 1.55 + +
    30 МТС-ао MTSS 227.4 -0.81% 749 21:22:58 -0.4% +7.6% +6.4% +2.4% 454.23 5.96 + +
    31 Аэрофлот AFLT 58.19 -0.82% 734 21:22:57 +0.8% -1.1% +0.8% -4.8% 231.11 3.03 + +
    32 ДОМ.РФ DOMRF 2100.9 +1.81% 702 21:22:36 +5.6% +15.8% +13.1% 377.87 4.95 + +
    33 Система ао AFKS 13.435 +1.44% 639 21:22:56 0.0% +1.6% +0.7% -7.8% 129.43 1.70 + +
    34 Транснф ап TRNFP 1415.4 -0.45% 607 21:22:59 +0.2% +1.9% +2.5% +22.1% 219.83 2.88 + +
    35 Сургнфгз SNGS 22.11 +0.14% 569 21:21:04 +0.4% +0.4% +1.5% -21.4% 1 132.47 14.85 + +
    36 АЛРОСА ао ALRS 41.82 -0.07% 559 21:22:20 -1.0% -2.7% +1.0% -24.2% 307.78 4.04 + +
    37 ТГК-14 TGKN 0.00738 -2.89% 526 21:22:33 +33.2% +37.7% +38.2% -11.9% 10.02 0.13 + +
    38 СПБ Биржа SPBE > 259.4 +0.12% 502 21:22:43 -0.3% +0.7% +1.6% +79.6% 34.43 0.45 + +
    39 Сегежа SGZH > 1.264 +3.02% 502 21:22:58 +6.2% +5.5% +5.7% -10.7% 99.16 1.30 + +
    Рейтинг брокеров
    40 ЭсЭфАй ао SFIN 1024.2 -2.59% 483 21:22:40 -1.3% +6.7% +11.0% -24.9% 51.31 0.67 + +
    41 Русолово ROLO 0.7246 +3.34% 454 21:22:10 +16.8% +36.8% +40.2% +11.4% 21.67 0.28 + +
    42 РуссНфт ао RNFT 114.05 -0.22% 385 21:20:54 +6.2% +14.9% +17.0% -24.9% 33.43 0.44 + +
    43 Магнит ао MGNT 3237.5 -0.48% 377 21:22:36 -0.6% +6.5% +7.5% -30.7% 329.89 4.33 + +
    44 Совкомбанк SVCB 12.645 -0.28% 331 21:22:24 -0.7% +0.8% -0.2% -15.6% 284.38 3.73 + +
    45 Хэдхантер HEAD 2965 +0.58% 326 21:21:50 +1.5% +3.6% +2.0% -20.3% 139.86 1.83 + +
    46 Мечел ап MTLRP 72.2 +3.88% 299 21:22:55 +6.3% +9.0% +11.1% -36.7% 41.15 0.54 + +
    47 Татнфт 3ап TATNP 542.7 +0.97% 297 21:22:49 +1.8% +0.9% +0.4% -18.6% 1 331.91 17.46 + +
    48 Сбербанк-п SBERP 303.89 -0.07% 297 21:22:57 -0.2% +1.4% +1.4% +9.3% 6 869.79 90.08 + +
    49 Россети FEES 0.07424 -0.72% 291 21:22:09 -1.7% +3.8% +4.3% -5.5% 156.86 2.06 + +
    50 Юнипро ао UPRO 1.632 -0.43% 269 21:22:20 +9.5% +9.6% +9.9% -20.7% 102.83 1.35 + +
    51 ЕвроТранс EUTR 147.55 +0.31% 268 21:22:48 +0.0% +3.9% +0.3% +30.6% 23.44 0.31 + +
    52 iОзонФарм OZPH 52.77 -0.17% 266 21:22:01 +3.5% +2.6% +2.5% +25.7% 61.62 0.81 + +
    53 ФосАгро ао PHOR 6456 +0.37% 246 21:21:54 -0.1% -0.1% +1.3% -9.0% 835.28 10.95 + +
    54 Газпрнефть SIBN 507.15 -0.26% 211 21:22:38 +1.9% +3.9% +3.4% -18.2% 2 400.76 31.48 + +
    55 iАвиастКао UNAC 0.4925 -1.3% 204 21:22:12 +0.6% -1.2% +0.1% -15.6% 497.62 6.52 + +
    56 ЭН+ГРУП ао ENPG 517.45 +1.11% 197 21:22:30 +2.4% +13.0% +13.9% +36.9% 330.32 4.33 + +
    57 iИВА IVAT 166.45 +0.21% 193 21:22:40 -0.7% -2.3% -1.7% -26.7% 16.64 0.22 + +
    58 iАстра ао ASTR 258.65 +0.64% 185 21:21:40 -1.5% -1.1% +1.2% -50.9% 54.27 0.71 + +
    59 Ростел -ао RTKM 65.86 -0.6% 182 21:22:47 +3.1% +3.4% +2.9% +1.1% 229.43 3.01 + +
    60 НоваБев ао BELU 436.2 +0.32% 179 21:22:29 +2.3% +7.2% +6.2% -14.8% 55.06 0.72 + +
    61 Совкомфлот FLOT 79.45 +0.89% 174 21:22:08 +4.2% +3.9% +4.7% -9.7% 188.65 2.47 + +
    62 СОЛЛЕРС SVAV 586 +1.82% 158 21:21:36 +2.7% +3.1% +2.2% -22.7% 18.45 0.24 + +
    63 БСП ао BSPB 328.01 +0.9% 149 21:22:11 +2.9% +4.8% +6.2% -13.6% 147.13 1.93 + +
    64 ЭталонГруп ETLN 41.02 -0.63% 149 21:22:47 +6.5% +4.6% +6.0% -40.7% 15.72 0.21 + +
    65 РусГидро HYDR 0.4229 -0.68% 133 21:22:49 -2.4% -0.7% +1.4% -22.5% 188.06 2.47 + +
    66 Ренессанс RENI 92.92 +0.04% 130 21:22:00 +0.2% -3.3% -3.1% -19.2% 51.74 0.68 + +
    67 Лента ао LENT 2116 -2.01% 122 21:22:53 -0.7% +6.1% +6.8% +60.8% 245.08 3.21 + +
    68 ГТМ ао GTRK 166.9 +2.39% 114 21:22:45 +1.9% -5.5% -3.6% -34.6% 9.72 0.13 + +
    69 БурЗолото BRZL 2014 +13.27% 112 21:22:45 +22.2% +21.6% +26.8% -4.1% 14.20 0.19 + +
    70 iБАЗИС BAZA 113.3 +3.77% 110 21:22:01 +5.9% +6.9% +7.1% 18.70 0.25 + +
    71 +МосЭнерго MSNG 2.6355 -0.42% 109 21:22:34 +6.4% +26.0% +26.2% +9.2% 104.74 1.37 + +
    72 НКХП ао NKHP 577.5 +4.71% 101 21:20:39 +12.7% +16.8% +17.3% -18.0% 39.04 0.51 + +
    73 ПермьЭнСб PMSB 586.6 -6.89% 100 21:20:49 +7.8% +36.3% +33.0% +128.2% 28.98 0.38 + +
    74 ДВМП ао FESH 55.04 -1.5% 97 21:19:59 +3.8% +7.5% +4.3% -9.3% 162.47 2.13 + +
    75 ОВК ао UWGN 31.6 -0.25% 92 21:22:51 +1.5% +3.7% +4.6% -33.5% 91.65 1.20 + +
    76 Циан CNRU 581 -0.68% 86 21:22:55 -1.3% -3.3% -4.3% 45.10 0.59 + +
    77 ТГК-1 TGKA 0.007074 -1.01% 85 21:22:54 +8.7% +8.7% +8.8% -4.1% 27.23 0.36 + +
    78 iСофтлайн SOFL 79.94 +1.16% 81 21:22:21 +1.0% +1.8% +0.9% -32.9% 31.96 0.42 + +
    79 МТС Банк MBNK 1398 +1.6% 80 21:22:56 +3.1% +5.6% +6.2% -0.1% 52.41 0.69 + +
    80 ПермьЭнС-п PMSBP 676.8 -7.49% 78 21:21:10 +14.0% +53.4% +50.7% +146.1% 28.98 0.38 + +
    81 iАренадата DATA 97.28 +0.95% 77 21:22:56 +4.4% +17.3% +22.0% -32.2% 20.33 0.27 + +
    82 Яковлев-3 IRKT 27.26 -1.09% 74 21:22:47 -1.3% +4.5% +5.2% -0.9% 329.24 4.32 + +
    83 MDMG-ао MDMG 1483.9 +0.13% 73 21:22:31 +1.3% +3.8% -0.9% +46.9% 111.36 1.46 + +
    84 Лензолото LNZL 7290 +11.13% 69 21:18:16 +7.7% +8.2% +14.8% -50.7% 8.60 0.11 + +
    85 РоссЦентр MRKC 0.914 -0.5% 68 21:22:42 +4.1% +11.7% +5.6% +86.7% 38.61 0.51 + +
    86 ИНАРКТИКА AQUA 480.6 -0.8% 65 21:22:55 -1.2% -3.9% -2.1% -25.1% 42.26 0.55 + +
    87 Европлан LEAS 646.8 +0.05% 65 21:21:45 +0.4% +14.6% +17.9% -8.8% 77.58 1.02 + +
    88 РСетиМР ао MSRS 1.6945 +0.09% 60 21:22:42 +8.0% +18.8% +16.7% +34.2% 82.53 1.08 + +
    89 Фикс Прайс FIXR 0.5779 +0.02% 57 21:22:36 -1.1% +2.6% +3.1% 57.81 0.76 + +
    90 Распадская RASP 172.8 -0.37% 57 21:22:27 +3.5% +3.4% +4.9% -44.9% 114.91 1.51 + +
    91 МГКЛ MGKL 2.89 +0.68% 54 21:22:33 +10.7% +21.2% +9.9% +16.3% 3.67 0.05 + +
    92 Лензол. ап LNZLP 895 +7.83% 54 21:20:39 +8.5% +10.5% +18.5% -50.8% 8.60 0.11 + +
    93 ВСМПО-АВСМ VSMO 31920 +0.06% 54 21:18:49 +0.6% -0.4% +1.7% +14.7% 367.56 4.82 + +
    94 ВИ.ру VSEH 76.43 -0.96% 52 21:22:33 +3.2% +11.6% +3.8% -10.6% 38.17 0.50 + +
    95 Башнефт ап BANEP 929 +0.6% 48 21:22:13 +1.8% +4.4% +5.4% -31.3% 259.51 3.40 + +
    96 ОГК-2 ао OGKB 0.3547 +0.06% 48 21:22:18 -1.6% +5.4% +6.6% -1.4% 48.30 0.63 + +
    97 Ростел -ап RTKMP 63.3 -0.39% 47 21:22:06 +1.9% +2.9% +2.5% +4.2% 229.43 3.01 + +
    98 МКБ ао CBOM 6.187 -0.5% 46 21:22:14 -0.4% -2.3% +1.6% -32.8% 206.90 2.71 + +
    99 НМТП ао NMTP 8.835 -0.23% 46 21:22:52 +1.0% +3.0% +2.4% -6.9% 170.26 2.23 + +
    100 ТМК ао TRMK 103.02 -0.16% 44 21:13:28 -0.4% -0.1% +0.7% -3.9% 108.27 1.42 + +
    101 iПРОМОМЕД PRMD 402.95 -0.53% 44 21:22:49 +0.4% -1.0% -0.8% +4.2% 85.49 1.12 + +
    102 ЛСР ао LSRG 701 +0.23% 37 21:19:17 +0.8% +6.6% +8.5% -20.6% 72.22 0.95 + +
    103 МКПАО ЮМГ GEMC 898.3 +0.31% 33 21:19:57 -0.9% +7.2% +6.5% +6.9% 80.84 1.06 + +
    104 РСетиЦП ао MRKP 0.5767 -0.57% 32 21:18:27 -0.4% +6.6% +5.1% +55.2% 64.98 0.85 + +
    105 РсетВол ао MRKV 0.16175 -1.7% 31 21:22:41 +2.2% +10.3% +5.0% +136.6% 30.46 0.40 + +
    106 РСетиЛЭ-п LSNGP 303.3 -0.21% 29 21:22:41 +1.7% +3.2% +0.6% +37.7% 167.79 2.20 + +
    107 Башнефт ао BANE 1567.5 +0.77% 27 21:15:09 +6.3% +4.8% +7.9% -37.5% 259.51 3.40 + +
    108 ХЭНДЕРСОН HNFG 510.8 +0.12% 26 21:22:48 -0.4% -3.1% -1.4% -26.4% 20.66 0.27 + +
    109 Россети Ур MRKU 0.5056 +0.12% 25 21:22:59 +1.7% +8.3% +5.0% +25.0% 44.24 0.58 + +
    110 iЭлемент ELMT 0.1278 -1.24% 23 21:21:49 +2.0% +10.5% +11.8% -22.1% 60.01 0.79 + +
    111 ГК РБК ао RBCM 11.555 +0.13% 21 21:22:45 -0.3% +0.5% +1.2% +2.1% 4.22 0.06 + +
    112 iДиасофт DIAS 1709.5 -0.18% 20 21:12:40 -1.0% -1.3% +0.9% -60.5% 17.95 0.24 + +
    113 ЭнергияРКК RKKE 16930 -2.7% 20 21:12:56 -0.1% +4.7% +4.1% -12.7% 31.19 0.41 + +
    114 ВХЗ-ао VLHZ 217.4 -4.57% 17 21:22:19 -18.0% +12.9% +7.3% +14.2% 1.08 0.01 + +
    115 Аптеки36и6 APTK 8.498 -0.47% 15 21:22:50 0.0% +0.2% +0.1% -28.5% 64.81 0.85 + +
    116 iГЕНЕТИКО GECO 26.67 +0.76% 14 21:21:44 +4.8% +8.9% +8.7% -12.3% 2.39 0.03 + +
    117 М.видео MVID 80.3 -0.5% 14 21:21:28 +2.1% -0.2% -0.9% -25.1% 14.42 0.19 + +
    118 Займер ао ZAYM 148.8 -0.07% 13 21:21:49 -3.8% -4.7% -3.3% +8.9% 14.89 0.20 + +
    119 ДЭК ао DVEC 1.961 +2.51% 12 21:15:45 +6.0% +8.4% +8.5% -16.2% 33.77 0.44 + +
    120 РСетиСЗ ао MRKZ 0.11205 +0.31% 12 21:21:02 +2.2% +13.2% +14.4% +65.8% 10.75 0.14 + +
    121 СаратНПЗ KRKN 12850 -0.77% 11 21:22:25 +17.4% +33.9% +29.8% +44.4% 11.47 0.15 + +
    122 КАМАЗ KMAZ 86.5 -0.12% 11 21:22:34 +0.7% +2.4% +2.2% -30.0% 61.25 0.80 + +
    123 ЧеркизГ-ао GCHE 3640 -0.03% 10 21:14:00 +1.0% +10.3% +9.6% -20.5% 153.56 2.01 + +
    124 РОСИНТЕРао ROST 109.4 +4.79% 10 21:06:20 +5.8% +8.3% +8.5% -16.5% 1.76 0.02 + +
    125 ТЕПЛАНТ ао PRFN 4.464 +1.55% 10 21:21:52 +3.4% +12.0% +14.1% -9.2% 3.74 0.05 + +
    126 iНаукаСвяз NSVZ 290.5 +0.17% 10 21:12:04 -3.5% +13.9% +14.6% -11.4% 4.55 0.06 + +
    127 ОргСинт ао KZOS 68.2 -0.29% 10 21:21:42 +1.8% +5.2% +2.6% -22.2% 124.19 1.63 + +
    128 ГЛОРАКС GLRX 61.26 -0.44% 10 21:22:37 -1.6% +4.8% +5.0% 17.32 0.23 + +
    129 ТГК-2 TGKB 0.007355 -1.21% 9 21:21:45 +16.2% +12.5% +13.8% -6.1% 10.89 0.14 + +
    130 Акрон AKRN 18660 +0.05% 9 21:20:58 +0.9% +2.3% +3.1% +5.9% 683.61 8.96 + +
    131 ЭЛ5Энер ао ELFV 0.5184 -0.08% 9 21:17:21 +2.5% +5.2% +4.9% -5.8% 18.31 0.24 + +
    132 iНПОНаука NAUK 593 -0.25% 9 21:21:40 -0.2% +23.4% +27.9% +31.8% 7.06 0.09 + +
    133 iКаршеринг DELI 107.35 -0.42% 8 21:22:53 -0.6% -1.2% -2.1% -48.9% 18.87 0.25 + +
    134 АбрауДюрсо ABRD 165.6 +0.61% 8 21:20:22 +1.5% -1.3% +0.6% -12.0% 18.05 0.24 + +
    135 Мостотрест MSTT 124.2 -0.88% 8 21:07:57 -0.8% +3.5% +5.2% -17.0% 34.98 0.46 + +
    136 СтаврЭнСбп STSBP 6.285 -1.26% 8 21:22:53 +14.2% +21.9% +17.0% +51.6% 5.86 0.08 + +
    137 Светофор SVET 15.36 -0.26% 8 21:19:10 -0.1% -3.9% +0.7% -15.8% 0.41 0.01 + +
    138 ЯТЭК ао YAKG 48.05 +2.78% 7 21:20:49 +2.8% +11.1% +11.7% -20.6% 39.82 0.52 + +
    139 СаратЭн-ап SAREP 0.421 +0.36% 7 20:25:46 +9.9% +11.2% +7.9% +46.9% 3.26 0.04 + +
    140 СтаврЭнСб STSB 4.915 +0.82% 6 21:04:38 +12.2% +26.0% +28.3% +36.7% 5.86 0.08 + +
    141 Ламбумиз LMBZ 470 +0.97% 6 20:05:48 +1.2% +3.5% +6.2% +10.4% 9.68 0.13 + +
    142 КалужскСК KLSB 22.88 +4.14% 6 20:36:47 +3.4% +15.5% +12.4% -9.7% 2.09 0.03 + +
    143 Белон ао BLNG 12.48 -1.58% 6 21:16:28 +0.5% +3.1% +5.8% -22.7% 14.35 0.19 + +
    144 НКНХ ап NKNCP 62.66 +0.19% 6 21:21:39 +1.4% +3.7% +3.7% -20.4% 142.22 1.86 + +
    145 РСетиЛЭ LSNG 16.37 -1.15% 6 21:18:25 -2.0% +8.0% +7.6% +10.6% 167.79 2.20 + +
    146 ЮТэйр ао UTAR 12.21 -2.01% 5 20:57:28 +8.9% +11.0% +11.1% -9.4% 96.17 1.26 + +
    147 МордЭнСб MRSB 0.92 -1.92% 5 21:22:38 +4.1% +8.2% +7.7% +18.9% 1.24 0.02 + +
    148 РязЭнСб RZSB 39.84 +1.63% 5 21:12:32 +6.4% +16.4% +15.5% +29.3% 8.24 0.11 + +
    149 Куйбазот KAZT 415 +0.34% 5 21:16:34 0 -1.2% -1.0% -19.7% 74.71 0.98 + +
    150 АстрЭнСб ASSB 3.585 +2.87% 5 21:21:40 +6.2% +37.6% +37.4% +81.5% 2.74 0.04 + +
    151 iАРТГЕН ао ABIO 70.3 +0.09% 5 21:21:58 +0.7% +1.6% +3.0% -20.9% 6.51 0.09 + +
    152 ТНСэнрг ао TNSE 3750 -1.45% 5 20:19:04 +0.9% +12.3% +3.4% +38.4% 51.26 0.67 + +
    153 ЧМК ао CHMK 4600 +0.22% 5 20:40:11 +3.1% +5.0% +4.8% -35.5% 14.50 0.19 + +
    154 КрасОкт-ао KROT 1542 -0.58% 5 21:07:11 -3.6% -11.7% -3.7% -4.2% 15.15 0.20 + +
    155 ЮУНК ао UNKL 5060 -1.56% 4 20:58:38 +5.0% +17.1% +15.0% -13.9% 3.03 0.04 + +
    156 Нижкамшина NKSH 42.7 +4.15% 4 20:50:54 +7.6% +6.8% +7.4% -9.3% 2.72 0.04 + +
    157 Мегион-ап MFGSP 269.5 -2% 4 20:40:38 +7.2% +17.4% +24.2% -0.4% 46.56 0.61 + +
    158 СамарЭн-ао SAGO 2.935 -0.17% 4 20:29:17 -0.2% +7.9% +7.5% -5.3% 11.25 0.15 + +
    159 ВолгЭнСб-п VGSBP 13.65 +0.74% 4 21:02:14 +3.8% +13.3% +11.4% +34.9% 6.60 0.09 + +
    160 Фармсинтез LIFE 3.325 0% 4 21:21:24 +0.3% +5.1% +0.2% -19.5% 1.47 0.02 + +
    161 Таттел. ао TTLK 0.6215 -1.43% 4 21:22:09 -0.2% +2.4% +2.1% -18.5% 12.95 0.17 + +
    162 РсетСиб ао MRKS 0.5245 -1.59% 4 21:14:59 +2.6% +2.6% -0.5% -12.0% 49.73 0.65 + +
    163 БСП ап BSPBP 51.65 -0.29% 4 21:05:05 -0.2% -0.3% -0.2% -12.5% 147.13 1.93 + +
    164 ЛЭСК ао LPSB 72.45 -3.59% 3 21:20:45 +0.8% +11.7% +9.7% -4.7% 11.35 0.15 + +
    165 ОргСинт ап KZOSP 17.44 +0.69% 3 21:10:42 +0.5% +1.4% +1.1% -19.3% 124.19 1.63 + +
    166 Кристалл KLVZ 3.182 -0.62% 3 21:22:31 +1.3% +1.7% +2.8% -22.4% 2.92 0.04 + +
    167 ЧКПЗ ао CHKZ 18000 +2.86% 3 18:30:42 +5.9% +9.4% +9.8% -3.7% 10.80 0.14 + +
    168 ЦМТ ап WTCMP 13.58 -1.02% 3 20:57:37 +4.5% +12.4% +9.2% +25.3% 19.70 0.26 + +
    169 УрКузница URKZ 262.35 -1.22% 3 21:21:28 -1.6% -0.6% -0.1% -99.2% 14.37 0.19 + +
    170 СТГ CARM 1.5665 +0.29% 3 21:21:48 -1.3% -2.4% -0.6% -1.2% 4.57 0.06 + +
    171 ЗаводДИОД DIOD 11.89 +0.42% 3 20:44:55 +2.9% +17.7% +14.7% +7.3% 1.09 0.01 + +
    172 ТНСэнРст RTSB 3.795 -2.57% 3 21:17:19 +5.0% +12.1% +8.7% -10.2% 32.43 0.43 + +
    173 ТГК-2 ап TGKBP 0.00969 -2.52% 3 21:15:38 +4.9% +7.7% +9.9% -24.5% 10.89 0.14 + +
    174 ВыбСудЗ ап VSYDP 9100 +2.82% 3 20:04:13 +10.3% +14.5% +15.9% -9.0% 20.42 0.27 + +
    175 ТНСэнВорон VRSB 385 -1.53% 2 20:57:13 +2.1% +11.6% +12.6% -21.9% 24.52 0.32 + +
    176 СаратЭн-ао SARE 0.54 -1.46% 2 20:11:17 +4.4% +0.7% -1.8% -1.6% 3.26 0.04 + +
    177 Светофор п SVETP 28.45 +0.35% 2 21:21:35 +0.9% -20.8% -7.0% +31.1% 0.41 0.01 + +
    178 ТНСэнРст-п RTSBP 1.71 -3.06% 2 21:04:59 +4.0% +13.7% +12.2% -0.2% 32.43 0.43 + +
    179 ВолгЭнСб VGSB 17.2 +1.78% 2 18:39:41 +7.5% +29.3% +28.4% +28.0% 6.60 0.09 + +
    180 МГТС-4ап MGTSP 814 -0.49% 2 21:15:18 -1.7% +2.5% +2.3% -6.0% 106.68 1.40 + +
    181 ТНСэКубань KBSB 1024.5 +0.05% 2 20:51:57 +13.0% +26.8% +30.8% +83.8% 18.31 0.24 + +
    182 АПРИ APRI 16.6 -2.23% 2 21:00:24 +3.8% +13.2% +12.0% +11.9% 18.62 0.24 + +
    183 МагадЭн ап MAGEP 2.5 -0.4% 2 21:03:40 +7.3% +15.7% +16.3% -6.7% 1.83 0.02 + +
    184 РоссЮг ао MRKY 0.0872 +0.4% 2 21:12:27 +4.4% +8.0% +8.3% +29.0% 13.26 0.17 + +
    185 СаратНПЗ-п KRKNP 7420 -0.54% 2 21:14:07 0 +5.1% +4.5% -8.6% 11.47 0.15 + +
    186 Красэсб ао KRSB 24.8 -0.72% 2 21:05:07 +8.7% +20.4% +14.0% +53.1% 19.11 0.25 + +
    187 НКНХ ао NKNC 79.8 -0.25% 2 21:15:41 +0.5% 0 +1.4% -20.8% 142.22 1.86 + +
    188 ГАЗ ап GAZAP 384.5 -0.77% 2 19:05:25 -2.5% -1.4% -0.9% -7.0% 10.75 0.14 + +
    189 Красэсб ап KRSBP 25.24 -4.18% 1 21:07:11 +11.1% +14.5% +14.5% +55.0% 19.11 0.25 + +
    190 Телеграф-п CNTLP 6.14 -1.6% 1 21:18:25 -0.6% +2.7% +2.7% -19.0% 1.92 0.03 + +
    191 Варьеган VJGZ 2235 -0.22% 1 20:28:25 -3.2% +0.7% -0.2% -18.4% 47.20 0.62 + +
    192 РДБанк ао RDRB 128 +1.59% 1 21:13:18 +2.0% +3.6% +4.1% -14.4% 3.52 0.05 + +
    193 ВыбСудЗ ао VSYD 10550 +3.43% 1 16:42:09 +12.2% +12.2% +14.1% -21.6% 20.42 0.27 + +
    194 VEON VEON-RX 85.3 +0.35% 1 18:30:00 +8.1% +15.4% +13.9% +65.6% 149.20 1.96 + +
    195 ЦМТ ао WTCM 16.16 +2.28% 1 20:56:51 +9.6% +15.9% +13.2% +13.6% 19.70 0.26 + +
    196 УралСиб ао USBN 0.1206 -1.31% 1 21:01:55 +1.3% +6.4% +6.1% -28.6% 43.58 0.57 + +
    197 Россети СК MRKK 17.68 -0.79% 1 21:22:49 +0.9% +9.3% +8.9% -0.8% 37.01 0.49 + +
    198 ТЗА ао TUZA 130 -1.14% 1 20:59:42 -1.5% +5.3% +4.4% -40.0% 1.07 0.01 + +
    199 КамчатЭ ао KCHE 0.478 +1.92% 1 20:28:30 +7.7% +11.2% +10.6% -14.6% 27.67 0.36 + +
    200 ТНСэнНН ао NNSB 4380 -1.79% 1 20:01:16 -1.6% +4.5% +4.3% +1.9% 18.80 0.25 + +
    201 Авангрд-ао AVAN 667 +0.3% 1 21:22:10 +0.3% +0.2% +0.6% -11.7% 53.75 0.70 + +
    202 Химпром ап HIMCP 22.44 -0.27% 1 19:18:23 +2.5% +11.3% +13.4% -7.7% 5.19 0.07 + +
    203 БашИнСв ап BISVP 9.89 +0.92% 1 21:19:21 +0.9% -8.3% -12.8% -2.1% 0.36 0.00 + +
    204 Славн-ЯНОС JNOS 18.75 +3.31% 1 21:14:46 +14.3% +16.8% +16.8% -4.8% 20.85 0.27 + +
    205 Ижсталь2ао IGST 4640 -0.43% 1 20:47:18 +2.7% +8.9% +9.4% -36.3% 4.77 0.06 + +
    206 Куйбазот-п KAZTP 445.5 -0.78% 1 21:12:31 -1.7% -1.4% +0.8% -12.9% 74.71 0.98 + +
    207 Якутскэнрг YKEN 0.45 +1.35% 1 20:26:16 +2.7% +7.4% +8.4% -14.6% 5.07 0.07 + +
    208 Мегион-ао MFGS 377 +1.07% 1 20:06:14 -0.8% +8.3% +8.6% -6.8% 46.56 0.61 + +
    209 Слав-ЯНОСп JNOSP 10.82 +0.74% 1 21:21:57 +11.5% +15.4% +16.8% -8.3% 20.85 0.27 + +
    210 РГС СК ао RGSS 0.218 -0.55% 1 21:09:09 -2.5% +4.8% +5.0% -10.9% 106.71 1.40 + +
    211 НЕФАЗ NFAZ 286.5 +0.53% 1 17:26:19 -1.2% +1.2% +4.0% -7.0% 2.30 0.03 + +
    212 МагадЭн ао MAGE 3.14 -1.26% 1 21:07:42 +0.3% +5.4% +6.1% -13.3% 1.83 0.02 + +
    213 OKEY-гдр OKEY 36.38 +0.28% 1 18:45:04 -0.8% +8.4% +7.1% +33.2% 9.79 0.13 + +
    214 МГТС-5ао MGTS 1185 +1.28% 1 21:02:17 -2.9% +7.7% -1.7% -8.1% 106.68 1.40 + +
    215 Сахэнер ао SLEN 3.51 -0.57% 1 20:48:47 +1.0% +10.2% +10.0% -10.7% 7.85 0.10 + +
    216 КузнецкийБ KUZB 0.0371 +3.06% 1 21:14:09 +5.7% +9.4% +12.4% -2.4% 0.83 0.01 + +
    217 ЕвроЭлтех EELT 9.06 -0.44% 1 21:18:21 +1.6% +2.7% +2.3% -36.4% 5.00 0.07 + +
    218 ТНСэнМарЭл MISB 60.5 -0.82% 1 21:11:46 -0.3% +5.2% +6.1% -3.4% 7.99 0.10 + +
    219 iММЦБ ао GEMA 118.5 -0.08% 1 20:15:39 +0.6% +0.9% +3.2% -11.0% 1.77 0.02 + +
    220 ДонскЗР DZRD 4135 -0.96% 1 21:14:04 -1.4% -1.0% -1.0% -2.7% 1.71 0.02 + +
    221 Якутскэн-п YKENP 0.366 +1.67% 1 20:27:59 +2.8% +8.9% +7.6% -18.3% 5.07 0.07 + +
    222 Варьеган-п VJGZP 1155 -1.7% 1 20:34:41 +0.4% 0 +0.9% -38.4% 47.20 0.62 + +
    223 ЗВЕЗДА ао ZVEZ 7.4 -0.67% 1 21:20:12 -0.7% +9.3% +10.3% -9.9% 4.16 0.05 + +
    224 СамарЭн-ап SAGOP 2.835 -1.22% 1 20:29:37 -0.2% +7.8% +8.2% +1.3% 11.25 0.15 + +
    225 Ижсталь ап IGSTP 3940 -0.51% 1 20:40:51 +4.8% +16.6% +16.9% -22.3% 4.77 0.06 + +
    226 ДонскЗР п DZRDP 2490 0% 1 20:08:48 +0.8% +2.5% +3.3% -10.4% 1.71 0.02 + +
    227 ИКРУСС-ИНВ RUSI 70.5 -0.42% 1 20:09:52 -6.9% +8.1% +5.7% +6.0% 7.68 0.10 + +
    228 ТамбЭнСб TASB 1.658 -0.36% 0 20:28:47 -0.6% +26.6% +26.6% -10.5% 2.76 0.04 + +
    229 КамчатЭ ап KCHEP 0.845 +1.81% 0 20:04:48 +4.3% +8.3% +7.0% -13.3% 27.67 0.36 + +
    230 Телеграф CNTL 9.54 -0.83% 0 21:16:04 -0.4% +1.7% +2.8% -15.9% 1.92 0.03 + +
    231 РН-ЗапСиб CHGZ 81.2 -1.69% 0 21:10:39 -1.5% +10.6% +10.3% -11.4% 2.17 0.03 + +
    232 Левенгук LVHK 24.45 -0.41% 0 20:49:14 +0.4% +4.0% +4.3% -25.1% 1.29 0.02 + +
    233 КМЗ KMEZ 1316 -1.05% 0 20:02:58 -0.5% +8.9% +10.2% +7.5% 4.95 0.06 + +
    234 КоршГОК ао KOGK 323.65 +0.78% 0 20:53:37 -0.9% +6.6% +3.0% -99.2% 8.07 0.11 + +
    235 ТНСэнЯр-п YRSBP 212 +1.19% 0 19:12:48 +7.1% +14.9% +14.6% -1.4% 15.70 0.21 + +
    236 КрасОкт-1п KROTP 588 -0.84% 0 20:10:47 -4.4% -13.9% -4.2% +4.8% 15.15 0.20 + +
    237 РСТомск ап TORSP 0.518 +0.58% 0 19:16:17 +3.2% +14.1% +10.0% +8.8% 3.36 0.04 + +
    238 ТНСэнЯр YRSB 860 -0.23% 0 21:12:16 +1.9% +10.3% +7.5% -2.7% 15.70 0.21 + +
    239 ГР Ростов RTGZ 47400 +1.72% 0 14:27:46 +3.5% +10.7% +10.7% -2.7% 5.70 0.07 + +
    240 ТНСэнВор-п VRSBP 160.8 -0.37% 0 20:02:52 +5.2% +13.1% +14.7% +1.9% 24.52 0.32 + +
    241 ТНСэнНН ап NNSBP 1538 -2.16% 0 20:15:49 +0.4% +17.2% +10.5% +1.5% 18.80 0.25 + +
    242 ЮжКузб. ао UKUZ 904 -1.09% 0 20:37:48 +0.4% +3.4% +2.7% -23.0% 32.68 0.43 + +
    243 ТамбЭнСб-п TASBP 1.05 +0.96% 0 20:03:25 +0.2% +14.6% +13.6% +4.8% 2.76 0.04 + +
    244 ПавлАвт ао PAZA 10280 0% 0 20:45:54 -1.9% +6.2% +8.0% +9.6% 16.12 0.21 + +
    245 Приморье PRMB 28600 0% 0 18:37:44 +4.4% +11.7% +9.2% 0 7.15 0.09 + +
    246 ТНСэМаЭл-п MISBP 57.6 +0.7% 0 20:52:00 +6.1% +12.1% +12.7% +0.5% 7.99 0.10 + +
    247 ЗИЛ ао ZILL 4330 0% 0 17:41:16 +1.4% +3.6% +5.0% +19.6% 11.52 0.15 + +
    248 ИНГРАД ао KFBA 1820 +1% 0 20:25:29 +3.9% +4.8% +4.0% 75.02 0.98 + +
    249 Арсагера ARSA 8.5 +1.31% 0 21:18:07 +0.8% +0.8% +0.7% -25.7% 1.05 0.01 + +
    250 ТКЗКК ап KRKOP 14.42 +0.28% 0 21:15:37 -1.1% +5.1% +4.3% +7.1% 1.03 0.01 + +
    251 ГАЗ ао GAZA 550 +0.73% 0 20:28:49 +1.3% +3.6% +4.4% -26.1% 10.75 0.14 + +
    252 ОМЗ-ап OMZZP 12180 +2.01% 0 11:02:54 +0.3% +3.0% +3.6% +13.2% 33.50 0.44 + +
    253 РСТомск ао TORS 0.802 -1.23% 0 13:25:16 +2.8% +26.5% +21.9% +26.5% 3.36 0.04 + +
    254 АшинскийМЗ AMEZ 0% 19:29:32 33.92 0.44 + +
    255 ГАЗКОН-ао GAZC 0% 19:29:32 148.53 1.95 + +
    256 ГАЗ-сервис GAZS 0% 19:29:32 173.26 2.27 + +
    257 ГАЗ-Тек ао GAZT 0% 19:29:32 819.81 10.75 + +
    258 КурганГКао KGKC 0% 19:29:32 6.03 0.08 + +
    259 КурганГКап KGKCP 0% 19:29:32 6.03 0.08 + +
    260 СМЗ-ао MGNZ 0% 19:29:32 2.96 0.04 + +