Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2828.25	+1.44%	66 158	14:09:59	+2.2%	+3.1%	+2.2%	-4.1%	56 696.88	743.41	—	—	—
1	ЮГК	UGLD		0.894	+3.02%	17 268	13:55:02	+48.3%	+73.1%	+63.3%	+5.9%	197.83	2.59		+	+
2	ЛУКОЙЛ	LKOH		5404.5	+3.54%	9 743	13:55:02	+0.9%	-6.5%	-8.1%	-24.9%	3 742.86	49.08		+	+
3	ВТБ ао	VTBR		75.48	+3%	5 694	13:55:02	+3.6%	+5.0%	+4.5%	-10.3%	1 020.01	13.37		+	+
4	Селигдар	SELG		66.05	+4.53%	5 398	13:54:59	+30.7%	+52.1%	+53.2%	+54.1%	67.60	0.89		+	+
5	ГАЗПРОМ ао	GAZP		129.3	+1.75%	4 689	13:55:02	+2.7%	+3.4%	+3.0%	-5.7%	3 057.67	40.09		+	+
6	ГМКНорНик	GMKN		172.32	+2.39%	4 443	13:55:00	+7.2%	+16.3%	+15.6%	+40.3%	2 629.25	34.47		+	+
7	Сбербанк	SBER		306.46	+0.95%	4 157	13:55:01	+0.0%	+2.5%	+2.1%	+8.8%	6 921.27	90.75		+	+
8	Т-Техно ао	T		3372.8	+1.29%	4 002	13:55:00	+1.3%	+2.9%	+2.9%	+11.5%	904.09	11.85		+	+
9	Полюс	PLZL		2741.2	+0.12%	3 380	13:54:47	+3.4%	+16.7%	+14.1%	+61.0%	3 721.50	48.80		+	+
10	Новатэк ао	NVTK		1206.2	+1.94%	2 680	13:55:02	-0.7%	+2.9%	+1.5%	+15.3%	3 658.75	47.97		+	+
11	ММК	MAGN		31.02	+4.71%	2 250	13:54:59	+9.4%	+8.9%	+8.3%	-14.1%	345.68	4.53		+	+
12	КЦ ИКС 5	X5		2559	+0.33%	1 882	13:55:02	-0.7%	-14.4%	-15.0%	-19.5%	696.18	9.13		+	+
13	НЛМК ао	NLMK		114.28	+5.46%	1 785	13:55:02	+6.0%	+7.2%	+7.2%	-21.5%	684.43	8.97		+	+
14	РУСАЛ ао	RUAL		42.805	+1.34%	1 751	13:55:02	+7.0%	+27.0%	+26.2%	+18.5%	650.03	8.52		+	+
15	ЯНДЕКС	YDEX		4762.5	+0.91%	1 207	13:55:00	+0.5%	+5.7%	+3.9%	+16.3%	1 874.07	24.57		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Самолет ао	SMLT		991	-0.6%	1 187	13:55:00	+1.7%	+1.8%	+0.4%	-24.3%	61.12	0.80		+	+
17	Аэрофлот	AFLT		58.87	+1.62%	1 139	13:54:54	+1.6%	+1.2%	+2.0%	-3.3%	233.70	3.06		+	+
18	СевСт-ао	CHMF		1003	+3.68%	1 120	13:55:00	+3.7%	+3.9%	+3.8%	-20.6%	841.74	11.04		+	+
19	РуссНфт ао	RNFT		119.05	+5.21%	1 105	13:54:42	+8.0%	+22.4%	+22.1%	-21.9%	35.01	0.46		+	+
20	ТГК-14	TGKN		0.00771	+4.47%	1 078	13:54:57	+27.2%	+43.6%	+44.4%	-8.1%	10.42	0.14		+	+
21	СПБ Биржа	SPBE	>	263.2	+1.82%	970	13:54:55	+1.0%	+2.8%	+3.1%	+73.6%	35.00	0.46		+	+
22	Озон	OZON		4766	+1.27%	967	13:55:02	+5.8%	+6.1%	+6.0%	+35.7%	1 029.48	13.50		+	+
23	Сургнфгз	SNGS		22.575	+2.36%	958	13:54:51	+2.1%	+4.8%	+3.6%	-18.7%	1 146.54	15.03		+	+
24	Роснефть	ROSN		414.35	+2.37%	924	13:55:02	+4.4%	+1.3%	+1.4%	-22.6%	4 389.77	57.56		+	+
25	Сургнфгз-п	SNGSP		44.645	-0.03%	779	13:55:02	+3.6%	+9.5%	+6.8%	-23.8%	1 146.54	15.03		+	+
26	Татнфт 3ао	TATN		587.9	+2.53%	773	13:55:00	+4.4%	+3.2%	+1.2%	-13.9%	1 356.96	17.79		+	+
27	Система ао	AFKS		13.676	+1.82%	633	13:54:51	+2.3%	+3.2%	+2.5%	-8.8%	131.85	1.73		+	+
28	Русолово	ROLO		0.757	+2.99%	630	13:55:01	+22.8%	+46.3%	+46.4%	+15.8%	22.73	0.30		+	+
29	ПИК ао	PIKK		482.9	+2.09%	629	13:54:55	+3.1%	-0.4%	-1.4%	-32.1%	317.90	4.17		+	+
30	Магнит ао	MGNT		3314.5	+2.68%	608	13:55:02	+2.0%	+10.4%	+10.1%	-29.4%	338.29	4.44		+	+
31	АЛРОСА ао	ALRS		42.5	+1.85%	510	13:55:00	+1.0%	+3.4%	+2.6%	-23.4%	313.53	4.11		+	+
32	ИнтерРАОао	IRAO		3.6385	+0.75%	476	13:55:01	+4.9%	+19.3%	+16.9%	-1.6%	380.02	4.98		+	+
33	МКПАО "ВК"	VKCO		312.5	+1.03%	450	13:55:00	+3.6%	+5.0%	+3.4%	-8.6%	178.80	2.34		+	+
34	МосБиржа	MOEX		186.59	+1.65%	445	13:55:01	+3.6%	+7.0%	+7.3%	-9.2%	424.21	5.56		+	+
35	ДОМ.РФ	DOMRF		2115.9	+1.26%	422	13:55:00	+5.7%	+17.2%	+13.9%		380.68	4.99		+	+
36	МТС-ао	MTSS		227.85	+0.35%	408	13:54:50	+0.2%	+7.3%	+6.6%	+0.3%	455.03	5.97		+	+
37	Совкомбанк	SVCB		12.805	+1.55%	402	13:54:51	+1.2%	+2.2%	+1.1%	-15.6%	288.21	3.78		+	+
38	ЭН+ГРУП ао	ENPG		542.15	+4.62%	382	13:54:56	+7.0%	+20.4%	+19.3%	+41.7%	344.72	4.52		+	+
39	Мечел ао	MTLR		75.89	+1.8%	373	13:54:59	+3.0%	+2.8%	+3.0%	-33.0%	41.71	0.55		+	+
Рейтинг брокеров
40	Юнипро ао	UPRO		1.681	+3.51%	347	13:54:57	+7.3%	+14.0%	+13.2%	-19.3%	106.49	1.40		+	+
41	iПозитив	POSI		1118.8	+1.36%	334	13:54:46	+6.2%	+12.9%	+12.2%	-41.0%	80.00	1.05		+	+
42	М.видео	MVID		83.05	+4.07%	318	13:55:02	+5.5%	+2.0%	+2.5%	-20.8%	14.94	0.20		+	+
43	Хэдхантер	HEAD		2992	+0.81%	305	13:54:59	+2.3%	+4.5%	+2.9%	-19.0%	140.75	1.85		+	+
44	Русагро	RAGR		126.18	+2.6%	301	13:54:59	+8.9%	+12.7%	+13.0%		121.03	1.59		+	+
45	Сбербанк-п	SBERP		306.1	+0.97%	292	13:54:47	+0.5%	+2.6%	+2.1%	+8.9%	6 921.27	90.75		+	+
46	ЭсЭфАй ао	SFIN		1022.6	-0.25%	291	13:54:08	+0.1%	+8.0%	+10.8%	-25.3%	51.36	0.67		+	+
47	Транснф ап	TRNFP		1425.4	+0.73%	263	13:55:01	+0.5%	+4.3%	+3.2%	+22.8%	221.76	2.91		+	+
48	iВУШХолднг	WUSH		94.81	+0.8%	259	13:54:44	+1.8%	+2.8%	+2.3%	-50.6%	10.57	0.14		+	+
49	Сегежа	SGZH	>	1.278	+1.35%	230	13:54:53	+6.8%	+7.3%	+6.9%	-9.4%	100.02	1.31		+	+
50	Мечел ап	MTLRP		74.1	+2.85%	225	13:53:58	+9.9%	+11.7%	+14.0%	-34.7%	41.71	0.55		+	+
51	Ростел -ао	RTKM		67.55	+2.6%	219	13:55:02	+5.5%	+8.0%	+5.6%	+2.0%	233.88	3.07		+	+
52	Татнфт 3ап	TATNP		557.5	+2.9%	217	13:54:59	+4.4%	+4.8%	+3.1%	-16.6%	1 356.96	17.79		+	+
53	ТГК-1	TGKA		0.007286	+3.46%	216	13:54:58	+5.8%	+12.6%	+12.0%	-1.8%	28.05	0.37		+	+
54	ФосАгро ао	PHOR		6536	+1.38%	187	13:54:51	+1.7%	+3.3%	+2.6%	-7.8%	844.34	11.07		+	+
55	НоваБев ао	BELU		445	+2.16%	158	13:55:00	+3.9%	+9.6%	+8.4%	-14.3%	56.17	0.74		+	+
56	Россети	FEES		0.07602	+2.7%	156	13:54:55	+1.5%	+7.0%	+6.8%	-3.1%	160.50	2.10		+	+
57	Циан	CNRU		583.4	+0.62%	155	13:54:56	-0.8%	-3.3%	-3.9%		45.28	0.59		+	+
58	РусГидро	HYDR		0.432	+2.49%	155	13:54:49	+2.0%	+3.4%	+3.6%	-24.9%	191.44	2.51		+	+
59	iОзонФарм	OZPH		52.5	-0.25%	155	13:55:02	+1.8%	+2.7%	+2.0%	+25.3%	61.30	0.80		+	+
60	ЭталонГруп	ETLN		42.14	+3.13%	150	13:55:01	+9.4%	+8.8%	+8.9%	-38.7%	16.04	0.21		+	+
61	Газпрнефть	SIBN		512.5	+1.72%	149	13:55:00	+3.4%	+4.7%	+4.5%	-17.1%	2 429.92	31.86		+	+
62	+МосЭнерго	MSNG		2.595	-1.63%	132	13:55:02	+3.3%	+24.1%	+24.3%	+5.9%	103.23	1.35		+	+
63	БСП ао	BSPB		332.9	+1.68%	128	13:54:50	+4.1%	+7.5%	+7.7%	-11.6%	149.29	1.96		+	+
64	Совкомфлот	FLOT		80.61	+1.58%	127	13:54:44	+5.1%	+5.4%	+6.2%	-9.5%	191.23	2.51		+	+
65	ЕвроТранс	EUTR		147.9	+0.54%	122	13:55:01	+0.1%	+2.3%	+0.6%	+30.1%	23.55	0.31		+	+
66	iИВА	IVAT		166.35	+0.06%	114	13:55:02	-0.4%	-1.5%	-1.8%	-26.9%	16.62	0.22		+	+
67	ТМК ао	TRMK		106.02	+2.97%	110	13:55:02	+3.0%	+3.2%	+3.7%	-1.2%	111.83	1.47		+	+
68	Распадская	RASP		177.25	+2.72%	90	13:54:47	+6.2%	+7.9%	+7.7%	-41.9%	117.87	1.55		+	+
69	Лента ао	LENT		2161	+2.3%	86	13:54:50	+0.1%	+9.3%	+9.0%	+62.5%	249.95	3.28		+	+
70	НМТП ао	NMTP		8.885	+0.85%	83	13:54:58	+0.9%	+4.1%	+3.0%	-11.6%	171.03	2.24		+	+
71	ОВК ао	UWGN		32.06	+2.1%	82	13:55:02	+1.0%	+5.3%	+6.2%	-34.6%	93.10	1.22		+	+
72	Башнефт ап	BANEP		948	+2.05%	76	13:54:40	+3.4%	+8.0%	+7.6%	-29.5%	263.61	3.46		+	+
73	ВСМПО-АВСМ	VSMO		32600	+2.07%	75	13:54:39	+3.0%	+4.4%	+3.9%	+15.4%	374.94	4.92		+	+
74	iАстра ао	ASTR		261.65	+1.22%	74	13:55:00	-0.3%	+1.7%	+2.3%	-50.3%	54.80	0.72		+	+
75	ПермьЭнСб	PMSB		605.4	+2.64%	73	13:54:25	+10.4%	+39.3%	+37.2%	+134.6%	30.23	0.40		+	+
76	Лензолото	LNZL		7670	+5.21%	73	13:54:38	+16.0%	+21.4%	+20.8%	-48.1%	9.05	0.12		+	+
77	Ренессанс	RENI		93.5	+0.67%	73	13:55:01	+1.0%	-2.0%	-2.5%	-19.1%	52.13	0.68		+	+
78	MDMG-ао	MDMG		1491.7	+0.79%	68	13:54:52	+0.1%	+2.4%	-0.4%	+48.1%	111.94	1.47		+	+
79	iСофтлайн	SOFL		79.96	+0.33%	67	13:54:58	+1.9%	+0.3%	+1.0%	-33.1%	31.90	0.42		+	+
80	iБАЗИС	BAZA		112.8	-0.67%	61	13:54:47	+5.3%	+8.5%	+6.6%		18.58	0.24		+	+
81	iАвиастКао	UNAC		0.4935	+0.51%	61	13:54:55	+1.2%	+0.4%	+0.3%	-17.3%	496.61	6.51		+	+
82	БурЗолото	BRZL		2118	+3.02%	60	13:52:41	+25.9%	+30.4%	+33.4%	+2.2%	14.87	0.19		+	+
83	Яковлев-3	IRKT		27.62	+1.4%	60	13:54:36	-1.4%	+6.8%	+6.6%	-0.3%	332.13	4.35		+	+
84	НКХП ао	NKHP		580.5	-0.09%	58	13:55:01	+13.4%	+17.5%	+17.9%	-17.4%	39.24	0.51		+	+
85	iАренадата	DATA		95.46	+1.1%	57	13:54:59	+1.3%	+18.1%	+19.7%	-34.3%	19.95	0.26		+	+
86	МТС Банк	MBNK		1402.5	+0.9%	57	13:55:00	+3.6%	+6.4%	+6.5%	-1.3%	52.56	0.69		+	+
87	РоссЦентр	MRKC		0.9018	-0.77%	56	13:54:17	+2.1%	+7.2%	+4.2%	+81.7%	38.22	0.50		+	+
88	ОГК-2 ао	OGKB		0.3601	+1.58%	55	13:54:59	+0.3%	+8.0%	+8.2%	-1.1%	48.98	0.64		+	+
89	ВИ.ру	VSEH		76.19	-0.16%	55	13:54:51	+3.8%	+5.8%	+3.5%	-11.7%	38.05	0.50		+	+
90	Лензол. ап	LNZLP		945	+5%	54	13:53:27	+16.7%	+24.3%	+25.2%	-47.6%	9.05	0.12		+	+
91	ДВМП ао	FESH		56.56	+2.3%	52	13:53:29	+4.9%	+6.6%	+7.2%	-8.8%	166.42	2.18		+	+
92	СОЛЛЕРС	SVAV		581.5	-0.34%	49	13:54:37	+1.8%	+1.4%	+1.4%	-26.9%	18.29	0.24		+	+
93	МКБ ао	CBOM		6.216	+0.58%	48	13:54:36	0.0%	+1.1%	+2.1%	-32.8%	207.60	2.72		+	+
94	Европлан	LEAS		647.6	+0.22%	46	13:54:39	+0.5%	+17.2%	+18.0%	-12.1%	77.76	1.02		+	+
95	ПермьЭнС-п	PMSBP		700.4	+3.73%	39	13:49:31	+16.8%	+59.2%	+56.0%	+152.5%	30.23	0.40		+	+
96	Ростел -ап	RTKMP		64.2	+1.66%	38	13:54:43	+2.6%	+5.2%	+4.0%	+4.8%	233.88	3.07		+	+
97	ИНАРКТИКА	AQUA		480.9	+0.19%	36	13:54:49	-0.8%	-2.5%	-2.0%	-26.7%	42.31	0.55		+	+
98	Фикс Прайс	FIXR		0.5779	+0.12%	35	13:54:49	-0.5%	+3.1%	+3.1%		57.80	0.76		+	+
99	ГТМ ао	GTRK		167.4	+1.15%	32	13:55:00	+2.3%	-3.2%	-3.3%	-33.8%	9.77	0.13		+	+
100	РСетиЦП ао	MRKP		0.571	-0.92%	30	13:54:21	-1.8%	+6.5%	+4.0%	+54.7%	64.40	0.84		+	+
101	РсетВол ао	MRKV		0.1607	-0.19%	27	13:55:01	+1.4%	+7.1%	+4.3%	+136.3%	30.12	0.39		+	+
102	МКПАО ЮМГ	GEMC		904.2	+0.28%	26	13:55:02	-0.8%	+13.5%	+7.2%	+7.0%	81.33	1.07		+	+
103	КАМАЗ	KMAZ		87.2	+0.81%	26	13:53:27	+1.9%	+3.2%	+3.1%	-31.2%	61.60	0.81		+	+
104	РСетиМР ао	MSRS		1.7085	+1.24%	25	13:55:00	+7.9%	+17.7%	+17.7%	+35.6%	83.12	1.09		+	+
105	iДиасофт	DIAS		1714	0%	24	13:54:32	+0.1%	+0.9%	+1.2%	-60.8%	17.99	0.24		+	+
106	iПРОМОМЕД	PRMD		401.65	+0.04%	24	13:54:26	+1.0%	-0.4%	-1.1%	+0.9%	85.36	1.12		+	+
107	ЭЛ5Энер ао	ELFV		0.526	+1.11%	23	13:53:42	+2.9%	+7.2%	+6.5%	-5.9%	18.61	0.24		+	+
108	МГКЛ	MGKL		2.864	-0.88%	20	13:54:21	+8.7%	+17.7%	+8.9%	+11.8%	3.63	0.05		+	+
109	Фармсинтез	LIFE		3.38	+1.81%	20	13:54:48	+2.0%	+1.8%	+1.8%	-18.0%	1.49	0.02		+	+
110	ХЭНДЕРСОН	HNFG		511.4	+0.2%	20	13:54:26	-0.1%	-0.9%	-1.3%	-26.3%	20.70	0.27		+	+
111	ЛСР ао	LSRG		703.6	+0.51%	17	13:55:02	+0.7%	+8.7%	+9.0%	-17.6%	72.49	0.95		+	+
112	ТГК-2	TGKB		0.007705	+3.77%	17	13:54:00	+13.8%	+19.5%	+19.2%	-2.1%	11.44	0.15		+	+
113	СаратЭн-ап	SAREP		0.448	+9%	15	13:52:53	+16.8%	+18.8%	+14.9%	+59.4%	3.40	0.04		+	+
114	РСетиЛЭ-п	LSNGP		306.2	+0.86%	15	13:54:00	+2.2%	+0.5%	+1.5%	+40.7%	168.85	2.21		+	+
115	ГК РБК ао	RBCM		11.705	+1.83%	14	13:54:27	+0.8%	+2.6%	+2.5%	+3.4%	4.27	0.06		+	+
116	iЭлемент	ELMT		0.12765	-0.58%	13	13:54:56	+0.2%	+11.5%	+11.6%	-22.5%	59.94	0.79		+	+
117	Башнефт ао	BANE		1596.5	+1.92%	12	13:54:27	+5.0%	+8.6%	+9.9%	-37.2%	263.61	3.46		+	+
118	Россети Ур	MRKU		0.51	+1.55%	12	13:54:29	+1.8%	+7.1%	+5.9%	+27.1%	44.52	0.58		+	+
119	iАРТГЕН ао	ABIO		70.4	+0.34%	11	13:54:36	+1.1%	+2.4%	+3.1%	-21.6%	6.51	0.09		+	+
120	РсетСиб ао	MRKS		0.535	+2.2%	11	13:54:43	+2.1%	+2.7%	+1.5%	-9.7%	50.82	0.67		+	+
121	ГЛОРАКС	GLRX		61.59	+0.75%	11	13:54:15	-0.1%	+5.8%	+5.6%		17.43	0.23		+	+
122	Мостотрест	MSTT		124.1	+0.28%	11	13:49:13	+0.3%	+5.3%	+5.1%	-18.0%	35.02	0.46		+	+
123	РСетиСЗ ао	MRKZ		0.1129	+1.03%	10	13:51:29	+2.5%	+16.6%	+15.3%	+67.5%	10.80	0.14		+	+
124	ТНСэнВорон	VRSB		392.5	+2.35%	10	13:47:42	+3.2%	+14.6%	+14.8%	-21.9%	25.05	0.33		+	+
125	Аптеки36и6	APTK		8.534	+0.8%	10	13:54:31	+1.2%	+0.9%	+0.5%	-27.7%	65.32	0.86		+	+
126	НКНХ ап	NKNCP		63.7	+1.63%	9	13:54:48	+2.6%	+6.0%	+5.4%	-19.6%	143.49	1.88		+	+
127	СаратЭн-ао	SARE		0.562	+2.55%	8	13:45:50	+6.6%	+4.5%	+2.2%	+3.9%	3.40	0.04		+	+
128	Займер ао	ZAYM		148.55	-0.24%	7	13:55:00	-0.3%	-5.1%	-3.4%	+7.3%	14.85	0.19		+	+
129	ТЗА ао	TUZA		131.5	+1.15%	7	13:55:02	-0.4%	+6.9%	+5.6%	-40.2%	1.09	0.01		+	+
130	ТГК-2 ап	TGKBP		0.0101	+4.34%	7	13:46:24	+5.0%	+14.0%	+14.5%	-20.4%	11.44	0.15		+	+
131	ВХЗ-ао	VLHZ		213	-2.29%	7	13:54:52	-20.2%	+4.8%	+5.1%	+11.4%	1.07	0.01		+	+
132	iНПОНаука	NAUK		589.5	-0.25%	7	13:47:22	-9.7%	+26.5%	+27.2%	+33.4%	6.90	0.09		+	+
133	ЮУНК ао	UNKL		5100	-0.2%	7	13:44:47	+7.4%	+16.2%	+15.9%	-14.0%	3.07	0.04		+	+
134	ЭнергияРКК	RKKE		17050	+0.65%	6	13:52:39	+1.0%	+4.5%	+4.8%	-15.3%	31.41	0.41		+	+
135	iКаршеринг	DELI		107.4	+0.09%	5	13:54:53	-0.6%	-0.8%	-2.1%	-49.0%	18.91	0.25		+	+
136	ЧеркизГ-ао	GCHE		3649	+0.33%	5	13:53:18	+0.3%	+10.1%	+9.8%	-20.7%	154.11	2.02		+	+
137	АбрауДюрсо	ABRD		166.8	+0.97%	5	13:54:48	+1.6%	+1.3%	+1.3%	-12.4%	18.16	0.24		+	+
138	ТЕПЛАНТ ао	PRFN		4.522	+1.62%	4	13:54:08	+6.1%	+13.3%	+15.5%	-7.4%	3.79	0.05		+	+
139	АстрЭнСб	ASSB		3.46	-1.14%	4	13:24:26	+4.8%	+33.1%	+32.6%	+75.6%	2.66	0.03		+	+
140	Белон ао	BLNG		12.58	+1.04%	4	13:54:21	+2.0%	+6.7%	+6.6%	-22.1%	14.48	0.19		+	+
141	БСП ап	BSPBP		51.65	+0.1%	4	13:48:20	-0.2%	+0.7%	-0.2%	-11.7%	149.29	1.96		+	+
142	ЯТЭК ао	YAKG		49.3	+3.14%	4	13:42:02	+6.7%	+13.3%	+14.7%	-18.7%	40.77	0.53		+	+
143	Светофор	SVET		15.36	-0.13%	4	13:54:23	-0.6%	+1.7%	+0.7%	-18.7%	0.41	0.01		+	+
144	Акрон	AKRN		18710	+0.73%	4	13:48:51	+0.8%	+3.8%	+3.4%	+5.6%	686.99	9.01		+	+
145	КалужскСК	KLSB		22.89	-0.22%	4	13:45:02	+5.4%	+13.6%	+12.4%	-12.3%	2.09	0.03		+	+
146	РСетиЛЭ	LSNG		16.49	+0.98%	4	13:53:21	-2.5%	+7.5%	+8.3%	+9.4%	168.85	2.21		+	+
147	Красэсб ап	KRSBP		25.3	-0.63%	3	13:30:30	+11.6%	+13.0%	+14.8%	+56.0%	19.09	0.25		+	+
148	iНаукаСвяз	NSVZ		287	-0.69%	3	13:50:45	-7.0%	+13.7%	+13.2%	-12.2%	4.53	0.06		+	+
149	МордЭнСб	MRSB		0.914	-0.44%	3	13:40:48	+2.9%	+7.0%	+7.0%	+18.1%	1.23	0.02		+	+
150	ДЭК ао	DVEC		1.966	+1.76%	3	13:50:30	+5.3%	+7.9%	+8.8%	-18.9%	33.88	0.44		+	+
151	Кристалл	KLVZ		3.21	+0.88%	3	13:53:43	-0.2%	+4.0%	+3.7%	-21.7%	2.95	0.04		+	+
152	ОргСинт ао	KZOS		69.2	+1.17%	3	13:54:25	+1.9%	+5.6%	+4.1%	-20.1%	125.46	1.64		+	+
153	НКНХ ао	NKNC		80.4	+0.75%	3	13:54:39	+0.8%	+2.0%	+2.2%	-20.3%	143.49	1.88		+	+
154	Куйбазот	KAZT		415	+0.05%	3	13:53:35	+0.3%	-1.0%	-1.0%	-19.6%	74.71	0.98		+	+
155	Славн-ЯНОС	JNOS		20.1	+7.49%	3	13:47:44	+22.2%	+24.8%	+25.2%	+0.8%	22.25	0.29		+	+
156	iГЕНЕТИКО	GECO		26.61	-0.04%	3	13:50:54	+4.1%	+8.8%	+8.5%	-12.8%	2.40	0.03		+	+
157	СамарЭн-ао	SAGO		2.99	+2.75%	3	13:42:15	+4.2%	+8.7%	+9.5%	-3.4%	11.45	0.15		+	+
158	Якутскэнрг	YKEN		0.47	+3.52%	2	13:29:18	+6.8%	+13.3%	+13.3%	-10.1%	5.28	0.07		+	+
159	ОргСинт ап	KZOSP		17.7	+1.14%	2	13:51:36	+1.8%	+2.3%	+2.6%	-18.5%	125.46	1.64		+	+
160	СаратНПЗ	KRKN		13600	+5.02%	2	13:51:36	+20.4%	+43.2%	+37.4%	+47.0%	12.20	0.16		+	+
161	ЧМК ао	CHMK		4670	+2.3%	2	13:54:41	+4.7%	+6.4%	+6.4%	-33.7%	14.61	0.19		+	+
162	РОСИНТЕРао	ROST		108.6	+1.69%	2	13:45:28	+3.8%	+5.8%	+7.7%	-16.8%	1.77	0.02		+	+
163	РязЭнСб	RZSB		39.72	-0.5%	2	13:54:57	+6.1%	+17.1%	+15.1%	+28.8%	8.22	0.11		+	+
164	ТНСэнВор-п	VRSBP		159.4	-0.87%	2	13:47:44	+4.2%	+12.9%	+13.7%	+2.3%	25.05	0.33		+	+
165	КрасОкт-ао	KROT		1550	+0.39%	2	13:53:44	-3.0%	-6.5%	-3.2%	-4.0%	15.16	0.20		+	+
166	УрКузница	URKZ		263.85	+0.42%	2	13:44:00	-0.1%	+0.7%	+0.5%	-99.2%	14.45	0.19		+	+
167	РоссЮг ао	MRKY		0.08705	+0.23%	2	13:54:32	+4.0%	+8.3%	+8.1%	+28.9%	13.19	0.17		+	+
168	УралСиб ао	USBN		0.1226	+2.51%	1	13:54:41	+2.3%	+7.7%	+7.8%	-27.0%	44.15	0.58		+	+
169	Сахэнер ао	SLEN		3.57	+1.85%	1	13:50:02	+2.4%	+12.3%	+11.9%	-9.8%	8.00	0.10		+	+
170	СтаврЭнСбп	STSBP		6.255	+0.64%	1	13:30:34	+12.3%	+17.1%	+16.5%	+50.5%	5.81	0.08		+	+
171	СаратНПЗ-п	KRKNP		7480	+1.36%	1	13:43:50	+1.4%	+5.4%	+5.4%	-8.3%	12.20	0.16		+	+
172	Нижкамшина	NKSH		42.45	+0.83%	1	13:48:07	+6.1%	+6.9%	+6.8%	-8.6%	2.71	0.04		+	+
173	Слав-ЯНОСп	JNOSP		11.04	+2.41%	1	13:54:33	+13.8%	+19.5%	+19.2%	-8.0%	22.25	0.29		+	+
174	ЕвроЭлтех	EELT		9.1	+0.89%	1	13:44:46	+2.2%	+3.4%	+2.7%	-36.4%	5.04	0.07		+	+
175	Ламбумиз	LMBZ		473.5	+1.39%	1	13:37:34	+2.8%	+6.4%	+7.0%	+11.5%	9.83	0.13		+	+
176	Куйбазот-п	KAZTP		446.5	+0.34%	1	13:28:59	-0.8%	+0.1%	+1.0%	-13.6%	74.71	0.98		+	+
177	КамчатЭ ап	KCHEP		0.84	+0.6%	1	13:39:17	+3.7%	+6.3%	+6.3%	-13.4%	28.14	0.37		+	+
178	ЛЭСК ао	LPSB		73.4	+0.75%	1	13:44:03	+1.9%	+11.3%	+11.1%	-2.3%	11.41	0.15		+	+
179	ТНСэнРст	RTSB		3.745	-0.66%	1	13:31:36	+3.0%	+10.1%	+7.3%	-9.9%	31.99	0.42		+	+
180	Россети СК	MRKK		17.82	+0.79%	1	13:26:44	+1.3%	+8.9%	+9.7%	+0.5%	37.30	0.49		+	+
181	Мегион-ао	MFGS		377	-1.82%	1	13:50:40	-2.1%	+7.4%	+8.6%	-8.7%	46.34	0.61		+	+
182	РГС СК ао	RGSS		0.2196	+1.29%	1	13:53:48	-1.0%	+6.4%	+5.8%	-10.8%	107.50	1.41		+	+
183	Таттел. ао	TTLK		0.6315	+1.61%	1	13:48:15	+0.7%	+4.7%	+3.8%	-17.4%	13.16	0.17		+	+
184	МГТС-4ап	MGTSP		818	+0.99%	1	13:36:00	-0.2%	+3.3%	+2.8%	-6.0%	107.15	1.40		+	+
185	Авангрд-ао	AVAN		670	+0.6%	1	13:53:09	+0.1%	+1.1%	+1.1%	-11.4%	53.99	0.71		+	+
186	ЗаводДИОД	DIOD		11.7	-0.43%	1	13:39:25	-4.3%	+12.7%	+12.8%	+5.1%	1.08	0.01		+	+
187	Светофор п	SVETP		28.45	+0.53%	1	13:54:43	-1.9%	-19.7%	-7.0%	+30.5%	0.41	0.01		+	+
188	ЮТэйр ао	UTAR		12.15	-0.08%	1	13:52:24	+7.5%	+10.5%	+10.6%	-10.1%	95.70	1.25		+	+
189	МагадЭн ао	MAGE		3.2	+1.91%	1	13:53:01	+2.9%	+6.7%	+8.1%	-11.8%	1.86	0.02		+	+
190	Красэсб ао	KRSB		24.84	+0.4%	1	13:53:17	+10.2%	+16.3%	+14.2%	+52.8%	19.09	0.25		+	+
191	ТНСэнНН ао	NNSB		4350	-0.23%	1	13:54:19	-1.1%	+3.1%	+3.6%	+0.2%	18.71	0.25		+	+
192	ТНСэнрг ао	TNSE		3740	-0.27%	1	13:11:54	-0.5%	+11.1%	+3.2%	+36.5%	51.12	0.67		+	+
193	ТНСэКубань	KBSB		1015	-0.59%	1	13:42:07	+10.0%	+27.1%	+29.6%	+81.9%	18.14	0.24		+	+
194	ВыбСудЗ ап	VSYDP		8750	0%	1	13:27:28	+6.1%	+10.1%	+11.5%	-16.3%	20.41	0.27		+	+
195	Якутскэн-п	YKENP		0.371	+0.82%	1	13:50:30	+2.8%	+10.1%	+9.1%	-16.6%	5.28	0.07		+	+
196	Химпром ап	HIMCP		22.88	+2.33%	1	13:46:04	+3.4%	+16.0%	+15.7%	-6.8%	5.25	0.07		+	+
197	КамчатЭ ао	KCHE		0.48	+1.69%	1	13:23:25	+9.8%	+11.1%	+11.1%	-14.7%	28.14	0.37		+	+
198	VEON	VEON-RX		84.3	-1.17%	1	13:43:28	-0.5%	+13.3%	+12.6%	+60.6%	148.33	1.94		+	+
199	СТГ	CARM		1.5705	+0.32%	1	13:54:07	-0.6%	+1.1%	-0.3%	-1.5%	4.58	0.06		+	+
200	ИКРУСС-ИНВ	RUSI		70.8	+0.43%	1	13:54:08	-2.6%	+7.3%	+6.1%	+3.1%	7.77	0.10		+	+
201	РН-ЗапСиб	CHGZ		82.2	+2.24%	1	13:52:48	+3.0%	+12.6%	+11.7%	-9.9%	2.18	0.03		+	+
202	ЗВЕЗДА ао	ZVEZ		7.45	+1.09%	1	13:50:19	-0.1%	+10.5%	+11.0%	-11.2%	4.19	0.05		+	+
203	МагадЭн ап	MAGEP		2.59	+4.86%	1	13:53:19	+13.1%	+22.2%	+20.5%	-3.4%	1.86	0.02		+	+
204	ТамбЭнСб-п	TASBP		1.052	+0.19%	1	13:46:11	+2.1%	+13.9%	+13.9%	+6.9%	2.78	0.04		+	+
205	ВолгЭнСб-п	VGSBP		13.8	0%	1	13:41:49	+5.3%	+14.5%	+12.7%	+35.6%	6.56	0.09		+	+
206	ВолгЭнСб	VGSB		17.05	-0.29%	1	13:27:16	+6.9%	+30.2%	+27.2%	+28.2%	6.56	0.09		+	+
207	СамарЭн-ап	SAGOP		2.85	+1.6%	1	13:42:07	+3.3%	+7.5%	+8.8%	+2.5%	11.45	0.15		+	+
208	АПРИ	APRI		16.462	-0.24%	1	13:54:57	+4.9%	+13.5%	+11.1%	+19.2%	18.45	0.24		+	+
209	ТНСэнРст-п	RTSBP		1.674	-1.65%	1	13:49:53	+1.2%	+11.6%	+9.8%	-1.6%	31.99	0.42		+	+
210	НЕФАЗ	NFAZ		289	0%	0	13:48:35	-0.3%	+4.0%	+4.9%	-8.1%	2.32	0.03		+	+
211	Левенгук	LVHK		24.6	+1.03%	0	13:50:39	-2.4%	+4.0%	+4.9%	-25.5%	1.30	0.02		+	+
212	КрасОкт-1п	KROTP		591	0%	0	10:30:59	-2.3%	-11.8%	-3.7%	+6.1%	15.16	0.20		+	+
213	ТамбЭнСб	TASB		1.674	+0.48%	0	12:35:22	+2.1%	+29.2%	+27.8%	-6.3%	2.78	0.04		+	+
214	ЦМТ ап	WTCMP		13.62	+1.04%	0	13:14:45	+5.1%	+8.8%	+9.5%	+25.2%	19.73	0.26		+	+
215	ЧКПЗ ао	CHKZ		18250	+4.29%	0	13:25:28	+7.7%	+11.3%	+11.3%	-3.9%	10.95	0.14		+	+
216	СтаврЭнСб	STSB		4.86	+0.62%	0	13:32:19	+12.1%	+27.1%	+26.9%	+36.1%	5.81	0.08		+	+
217	КоршГОК ао	KOGK		332.05	+2.96%	0	13:51:04	+1.7%	+4.8%	+5.7%	-99.2%	8.31	0.11		+	+
218	OKEY-гдр	OKEY		36.63	+0.69%	0	13:54:18	-0.1%	+5.9%	+7.8%	+34.7%	9.86	0.13		+	+
219	КузнецкийБ	KUZB		0.0371	+0.68%	0	13:29:39	+5.0%	+12.6%	+12.4%	-2.9%	0.83	0.01		+	+
220	БашИнСв ап	BISVP		9.87	-0.1%	0	13:43:22	-0.3%	-12.3%	-13.0%	-4.0%	0.36	0.00		+	+
221	РДБанк ао	RDRB		127.5	+0.79%	0	13:48:06	+2.4%	+3.7%	+3.7%	-15.6%	3.49	0.05		+	+
222	Телеграф-п	CNTLP		6.2	+0.98%	0	13:52:35	0	+3.7%	+3.7%	-18.6%	1.93	0.03		+	+
223	ГР Ростов	RTGZ		46400	-2.11%	0	12:50:55	-0.4%	+9.4%	+8.4%	-3.7%	5.58	0.07		+	+
224	ТНСэнНН ап	NNSBP		1560	+2.63%	0	13:54:49	+1.2%	+17.6%	+12.1%	+2.8%	18.71	0.25		+	+
225	ОМЗ-ап	OMZZP		12180	0%	0	13:49:47	+1.0%	+2.9%	+3.6%	+11.1%	33.50	0.44		+	+
226	Варьеган-п	VJGZP		1160	0%	0	13:51:31	-1.7%	+2.2%	+1.3%	-37.6%	47.35	0.62		+	+
227	РСТомск ао	TORS		0.798	-0.5%	0	13:49:51	+1.0%	+20.5%	+21.3%	+22.8%	3.37	0.04		+	+
228	ТНСэнМарЭл	MISB		61	+0.33%	0	12:41:17	+2.3%	+8.3%	+7.0%	-3.6%	8.05	0.11		+	+
229	Телеграф	CNTL		9.56	+0.21%	0	13:51:55	0	+2.4%	+3.0%	-15.2%	1.93	0.03		+	+
230	ЦМТ ао	WTCM		16.12	+0.62%	0	13:36:03	+8.3%	+13.7%	+12.9%	+14.0%	19.73	0.26		+	+
231	iММЦБ ао	GEMA		119.5	+0.42%	0	13:44:08	+0.4%	+0.6%	+4.1%	-11.0%	1.78	0.02		+	+
232	Ижсталь ап	IGSTP		3960	+1.28%	0	13:32:06	+5.6%	+16.1%	+17.5%	-21.0%	4.77	0.06		+	+
233	ГАЗ ап	GAZAP		385.5	+0.26%	0	13:50:28	-1.9%	-0.4%	-0.6%	-7.1%	10.73	0.14		+	+
234	Варьеган	VJGZ		2240	+0.22%	0	13:20:42	-1.1%	-0.2%	0	-17.2%	47.35	0.62		+	+
235	ВыбСудЗ ао	VSYD		10550	0%	0	13:18:44	+12.8%	+12.8%	+14.1%	-28.7%	20.41	0.27		+	+
236	Мегион-ап	MFGSP		283.5	+2.72%	0	13:36:07	+12.5%	+28.6%	+30.6%	+5.0%	46.34	0.61		+	+
237	Приморье	PRMB		28200	-2.08%	0	11:28:47	+1.4%	+8.5%	+7.6%	-2.8%	7.05	0.09		+	+
238	ТКЗКК ап	KRKOP		14.34	-0.69%	0	13:36:22	+1.6%	+3.9%	+3.8%	+3.6%	1.02	0.01		+	+
239	ЗИЛ ао	ZILL		4345	+0.58%	0	12:42:38	-0.2%	+5.0%	+5.3%	+21.5%	11.56	0.15		+	+
240	Ижсталь2ао	IGST		4680	+1.74%	0	13:53:32	+1.7%	+13.0%	+10.4%	-35.9%	4.77	0.06		+	+
241	МГТС-5ао	MGTS		1185	+0.42%	0	13:43:08	-3.3%	-1.7%	-1.7%	-8.8%	107.15	1.40		+	+
242	РСТомск ап	TORSP		0.523	+0.97%	0	13:47:08	+3.8%	+9.4%	+11.0%	+8.3%	3.37	0.04		+	+
243	ИНГРАД ао	KFBA		1858	+1.53%	0	13:42:47	+5.8%	+9.3%	+6.2%		76.59	1.00		+	+
244	ТНСэнЯр	YRSB		862	+0.23%	0	13:16:04	+1.9%	+7.5%	+7.7%	-1.1%	15.74	0.21		+	+
245	ЮжКузб. ао	UKUZ		918	+1.55%	0	13:47:52	+1.1%	+5.5%	+4.3%	-22.2%	33.18	0.44		+	+
246	ТНСэнЯр-п	YRSBP		213	+2.16%	0	13:13:08	+3.9%	+14.2%	+15.1%	-1.8%	15.74	0.21		+	+
247	ДонскЗР п	DZRDP		2460	-0.4%	0	13:47:51	0	+1.2%	+2.1%	-16.6%	1.72	0.02		+	+
248	ПавлАвт ао	PAZA		10500	+2.74%	0	13:20:52	+2.7%	+8.7%	+10.3%	+12.7%	16.46	0.22		+	+
249	ТНСэМаЭл-п	MISBP		57.7	+0.35%	0	12:49:03	+7.4%	+13.8%	+12.9%	+1.4%	8.05	0.11		+	+
250	КМЗ	KMEZ		1318	+1.23%	0	12:40:26	+1.9%	+10.6%	+10.4%	+7.0%	4.96	0.07		+	+
251	ДонскЗР	DZRD		4180	+1.21%	0	11:23:28	+1.7%	-0.7%	+0.1%	-9.9%	1.72	0.02		+	+
252	Арсагера	ARSA		8.49	+0.95%	0	13:29:34	+1.0%	+1.3%	+0.6%	-26.4%	1.06	0.01		+	+
253	ГАЗ ао	GAZA		549	-0.18%	0	12:34:55	+0.7%	+3.4%	+4.2%	-25.3%	10.73	0.14		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.95		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.27		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.75		+	+
258	КурганГКао	KGKC			0%		09:50:05					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		09:50:05					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04		+	+