| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2828.25 | +1.44% | 66 158 | 14:09:59 | +2.2% | +3.1% | +2.2% | -4.1% | 56 696.88 | 743.41 | — | — | — | |||||
| 1 | ЮГК | UGLD | 0.894 | +3.02% | 17 268 | 13:55:02 | +48.3% | +73.1% | +63.3% | +5.9% | 197.83 | 2.59 | + | + | |||||
| 2 | ЛУКОЙЛ | LKOH | 5404.5 | +3.54% | 9 743 | 13:55:02 | +0.9% | -6.5% | -8.1% | -24.9% | 3 742.86 | 49.08 | + | + | |||||
| 3 | ВТБ ао | VTBR |
|
75.48 | +3% | 5 694 | 13:55:02 | +3.6% | +5.0% | +4.5% | -10.3% | 1 020.01 | 13.37 | + | + | ||||
| 4 | Селигдар | SELG |
|
66.05 | +4.53% | 5 398 | 13:54:59 | +30.7% | +52.1% | +53.2% | +54.1% | 67.60 | 0.89 | + | + | ||||
| 5 | ГАЗПРОМ ао | GAZP | 129.3 | +1.75% | 4 689 | 13:55:02 | +2.7% | +3.4% | +3.0% | -5.7% | 3 057.67 | 40.09 | + | + | |||||
| 6 | ГМКНорНик | GMKN |
|
172.32 | +2.39% | 4 443 | 13:55:00 | +7.2% | +16.3% | +15.6% | +40.3% | 2 629.25 | 34.47 | + | + | ||||
| 7 | Сбербанк | SBER | 306.46 | +0.95% | 4 157 | 13:55:01 | +0.0% | +2.5% | +2.1% | +8.8% | 6 921.27 | 90.75 | + | + | |||||
| 8 | Т-Техно ао | T |
|
3372.8 | +1.29% | 4 002 | 13:55:00 | +1.3% | +2.9% | +2.9% | +11.5% | 904.09 | 11.85 | + | + | ||||
| 9 | Полюс | PLZL | 2741.2 | +0.12% | 3 380 | 13:54:47 | +3.4% | +16.7% | +14.1% | +61.0% | 3 721.50 | 48.80 | + | + | |||||
| 10 | Новатэк ао | NVTK | 1206.2 | +1.94% | 2 680 | 13:55:02 | -0.7% | +2.9% | +1.5% | +15.3% | 3 658.75 | 47.97 | + | + | |||||
| 11 | ММК | MAGN |
|
31.02 | +4.71% | 2 250 | 13:54:59 | +9.4% | +8.9% | +8.3% | -14.1% | 345.68 | 4.53 | + | + | ||||
| 12 | КЦ ИКС 5 | X5 |
|
2559 | +0.33% | 1 882 | 13:55:02 | -0.7% | -14.4% | -15.0% | -19.5% | 696.18 | 9.13 | + | + | ||||
| 13 | НЛМК ао | NLMK | 114.28 | +5.46% | 1 785 | 13:55:02 | +6.0% | +7.2% | +7.2% | -21.5% | 684.43 | 8.97 | + | + | |||||
| 14 | РУСАЛ ао | RUAL | 42.805 | +1.34% | 1 751 | 13:55:02 | +7.0% | +27.0% | +26.2% | +18.5% | 650.03 | 8.52 | + | + | |||||
| 15 | ЯНДЕКС | YDEX | 4762.5 | +0.91% | 1 207 | 13:55:00 | +0.5% | +5.7% | +3.9% | +16.3% | 1 874.07 | 24.57 | + | + | |||||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Самолет ао | SMLT |
|
991 | -0.6% | 1 187 | 13:55:00 | +1.7% | +1.8% | +0.4% | -24.3% | 61.12 | 0.80 | + | + | ||||
| 17 | Аэрофлот | AFLT |
|
58.87 | +1.62% | 1 139 | 13:54:54 | +1.6% | +1.2% | +2.0% | -3.3% | 233.70 | 3.06 | + | + | ||||
| 18 | СевСт-ао | CHMF | 1003 | +3.68% | 1 120 | 13:55:00 | +3.7% | +3.9% | +3.8% | -20.6% | 841.74 | 11.04 | + | + | |||||
| 19 | РуссНфт ао | RNFT | 119.05 | +5.21% | 1 105 | 13:54:42 | +8.0% | +22.4% | +22.1% | -21.9% | 35.01 | 0.46 | + | + | |||||
| 20 | ТГК-14 | TGKN | 0.00771 | +4.47% | 1 078 | 13:54:57 | +27.2% | +43.6% | +44.4% | -8.1% | 10.42 | 0.14 | + | + | |||||
| 21 | СПБ Биржа | SPBE | > | 263.2 | +1.82% | 970 | 13:54:55 | +1.0% | +2.8% | +3.1% | +73.6% | 35.00 | 0.46 | + | + | ||||
| 22 | Озон | OZON | 4766 | +1.27% | 967 | 13:55:02 | +5.8% | +6.1% | +6.0% | +35.7% | 1 029.48 | 13.50 | + | + | |||||
| 23 | Сургнфгз | SNGS | 22.575 | +2.36% | 958 | 13:54:51 | +2.1% | +4.8% | +3.6% | -18.7% | 1 146.54 | 15.03 | + | + | |||||
| 24 | Роснефть | ROSN | 414.35 | +2.37% | 924 | 13:55:02 | +4.4% | +1.3% | +1.4% | -22.6% | 4 389.77 | 57.56 | + | + | |||||
| 25 | Сургнфгз-п | SNGSP | 44.645 | -0.03% | 779 | 13:55:02 | +3.6% | +9.5% | +6.8% | -23.8% | 1 146.54 | 15.03 | + | + | |||||
| 26 | Татнфт 3ао | TATN | 587.9 | +2.53% | 773 | 13:55:00 | +4.4% | +3.2% | +1.2% | -13.9% | 1 356.96 | 17.79 | + | + | |||||
| 27 | Система ао | AFKS | 13.676 | +1.82% | 633 | 13:54:51 | +2.3% | +3.2% | +2.5% | -8.8% | 131.85 | 1.73 | + | + | |||||
| 28 | Русолово | ROLO | 0.757 | +2.99% | 630 | 13:55:01 | +22.8% | +46.3% | +46.4% | +15.8% | 22.73 | 0.30 | + | + | |||||
| 29 | ПИК ао | PIKK | 482.9 | +2.09% | 629 | 13:54:55 | +3.1% | -0.4% | -1.4% | -32.1% | 317.90 | 4.17 | + | + | |||||
| 30 | Магнит ао | MGNT | 3314.5 | +2.68% | 608 | 13:55:02 | +2.0% | +10.4% | +10.1% | -29.4% | 338.29 | 4.44 | + | + | |||||
| 31 | АЛРОСА ао | ALRS | 42.5 | +1.85% | 510 | 13:55:00 | +1.0% | +3.4% | +2.6% | -23.4% | 313.53 | 4.11 | + | + | |||||
| 32 | ИнтерРАОао | IRAO | 3.6385 | +0.75% | 476 | 13:55:01 | +4.9% | +19.3% | +16.9% | -1.6% | 380.02 | 4.98 | + | + | |||||
| 33 | МКПАО "ВК" | VKCO | 312.5 | +1.03% | 450 | 13:55:00 | +3.6% | +5.0% | +3.4% | -8.6% | 178.80 | 2.34 | + | + | |||||
| 34 | МосБиржа | MOEX |
|
186.59 | +1.65% | 445 | 13:55:01 | +3.6% | +7.0% | +7.3% | -9.2% | 424.21 | 5.56 | + | + | ||||
| 35 | ДОМ.РФ | DOMRF | 2115.9 | +1.26% | 422 | 13:55:00 | +5.7% | +17.2% | +13.9% | 380.68 | 4.99 | + | + | ||||||
| 36 | МТС-ао | MTSS | 227.85 | +0.35% | 408 | 13:54:50 | +0.2% | +7.3% | +6.6% | +0.3% | 455.03 | 5.97 | + | + | |||||
| 37 | Совкомбанк | SVCB | 12.805 | +1.55% | 402 | 13:54:51 | +1.2% | +2.2% | +1.1% | -15.6% | 288.21 | 3.78 | + | + | |||||
| 38 | ЭН+ГРУП ао | ENPG | 542.15 | +4.62% | 382 | 13:54:56 | +7.0% | +20.4% | +19.3% | +41.7% | 344.72 | 4.52 | + | + | |||||
| 39 | Мечел ао | MTLR | 75.89 | +1.8% | 373 | 13:54:59 | +3.0% | +2.8% | +3.0% | -33.0% | 41.71 | 0.55 | + | + | |||||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Юнипро ао | UPRO | 1.681 | +3.51% | 347 | 13:54:57 | +7.3% | +14.0% | +13.2% | -19.3% | 106.49 | 1.40 | + | + | |||||
| 41 | iПозитив | POSI |
|
1118.8 | +1.36% | 334 | 13:54:46 | +6.2% | +12.9% | +12.2% | -41.0% | 80.00 | 1.05 | + | + | ||||
| 42 | М.видео | MVID | 83.05 | +4.07% | 318 | 13:55:02 | +5.5% | +2.0% | +2.5% | -20.8% | 14.94 | 0.20 | + | + | |||||
| 43 | Хэдхантер | HEAD | 2992 | +0.81% | 305 | 13:54:59 | +2.3% | +4.5% | +2.9% | -19.0% | 140.75 | 1.85 | + | + | |||||
| 44 | Русагро | RAGR | 126.18 | +2.6% | 301 | 13:54:59 | +8.9% | +12.7% | +13.0% | 121.03 | 1.59 | + | + | ||||||
| 45 | Сбербанк-п | SBERP | 306.1 | +0.97% | 292 | 13:54:47 | +0.5% | +2.6% | +2.1% | +8.9% | 6 921.27 | 90.75 | + | + | |||||
| 46 | ЭсЭфАй ао | SFIN |
|
1022.6 | -0.25% | 291 | 13:54:08 | +0.1% | +8.0% | +10.8% | -25.3% | 51.36 | 0.67 | + | + | ||||
| 47 | Транснф ап | TRNFP | 1425.4 | +0.73% | 263 | 13:55:01 | +0.5% | +4.3% | +3.2% | +22.8% | 221.76 | 2.91 | + | + | |||||
| 48 | iВУШХолднг | WUSH | 94.81 | +0.8% | 259 | 13:54:44 | +1.8% | +2.8% | +2.3% | -50.6% | 10.57 | 0.14 | + | + | |||||
| 49 | Сегежа | SGZH | > | 1.278 | +1.35% | 230 | 13:54:53 | +6.8% | +7.3% | +6.9% | -9.4% | 100.02 | 1.31 | + | + | ||||
| 50 | Мечел ап | MTLRP | 74.1 | +2.85% | 225 | 13:53:58 | +9.9% | +11.7% | +14.0% | -34.7% | 41.71 | 0.55 | + | + | |||||
| 51 | Ростел -ао | RTKM | 67.55 | +2.6% | 219 | 13:55:02 | +5.5% | +8.0% | +5.6% | +2.0% | 233.88 | 3.07 | + | + | |||||
| 52 | Татнфт 3ап | TATNP | 557.5 | +2.9% | 217 | 13:54:59 | +4.4% | +4.8% | +3.1% | -16.6% | 1 356.96 | 17.79 | + | + | |||||
| 53 | ТГК-1 | TGKA | 0.007286 | +3.46% | 216 | 13:54:58 | +5.8% | +12.6% | +12.0% | -1.8% | 28.05 | 0.37 | + | + | |||||
| 54 | ФосАгро ао | PHOR | 6536 | +1.38% | 187 | 13:54:51 | +1.7% | +3.3% | +2.6% | -7.8% | 844.34 | 11.07 | + | + | |||||
| 55 | НоваБев ао | BELU |
|
445 | +2.16% | 158 | 13:55:00 | +3.9% | +9.6% | +8.4% | -14.3% | 56.17 | 0.74 | + | + | ||||
| 56 | Россети | FEES | 0.07602 | +2.7% | 156 | 13:54:55 | +1.5% | +7.0% | +6.8% | -3.1% | 160.50 | 2.10 | + | + | |||||
| 57 | Циан | CNRU | 583.4 | +0.62% | 155 | 13:54:56 | -0.8% | -3.3% | -3.9% | 45.28 | 0.59 | + | + | ||||||
| 58 | РусГидро | HYDR | 0.432 | +2.49% | 155 | 13:54:49 | +2.0% | +3.4% | +3.6% | -24.9% | 191.44 | 2.51 | + | + | |||||
| 59 | iОзонФарм | OZPH | 52.5 | -0.25% | 155 | 13:55:02 | +1.8% | +2.7% | +2.0% | +25.3% | 61.30 | 0.80 | + | + | |||||
| 60 | ЭталонГруп | ETLN |
|
42.14 | +3.13% | 150 | 13:55:01 | +9.4% | +8.8% | +8.9% | -38.7% | 16.04 | 0.21 | + | + | ||||
| 61 | Газпрнефть | SIBN | 512.5 | +1.72% | 149 | 13:55:00 | +3.4% | +4.7% | +4.5% | -17.1% | 2 429.92 | 31.86 | + | + | |||||
| 62 | +МосЭнерго | MSNG | 2.595 | -1.63% | 132 | 13:55:02 | +3.3% | +24.1% | +24.3% | +5.9% | 103.23 | 1.35 | + | + | |||||
| 63 | БСП ао | BSPB | 332.9 | +1.68% | 128 | 13:54:50 | +4.1% | +7.5% | +7.7% | -11.6% | 149.29 | 1.96 | + | + | |||||
| 64 | Совкомфлот | FLOT | 80.61 | +1.58% | 127 | 13:54:44 | +5.1% | +5.4% | +6.2% | -9.5% | 191.23 | 2.51 | + | + | |||||
| 65 | ЕвроТранс | EUTR | 147.9 | +0.54% | 122 | 13:55:01 | +0.1% | +2.3% | +0.6% | +30.1% | 23.55 | 0.31 | + | + | |||||
| 66 | iИВА | IVAT | 166.35 | +0.06% | 114 | 13:55:02 | -0.4% | -1.5% | -1.8% | -26.9% | 16.62 | 0.22 | + | + | |||||
| 67 | ТМК ао | TRMK | 106.02 | +2.97% | 110 | 13:55:02 | +3.0% | +3.2% | +3.7% | -1.2% | 111.83 | 1.47 | + | + | |||||
| 68 | Распадская | RASP | 177.25 | +2.72% | 90 | 13:54:47 | +6.2% | +7.9% | +7.7% | -41.9% | 117.87 | 1.55 | + | + | |||||
| 69 | Лента ао | LENT |
|
2161 | +2.3% | 86 | 13:54:50 | +0.1% | +9.3% | +9.0% | +62.5% | 249.95 | 3.28 | + | + | ||||
| 70 | НМТП ао | NMTP | 8.885 | +0.85% | 83 | 13:54:58 | +0.9% | +4.1% | +3.0% | -11.6% | 171.03 | 2.24 | + | + | |||||
| 71 | ОВК ао | UWGN | 32.06 | +2.1% | 82 | 13:55:02 | +1.0% | +5.3% | +6.2% | -34.6% | 93.10 | 1.22 | + | + | |||||
| 72 | Башнефт ап | BANEP | 948 | +2.05% | 76 | 13:54:40 | +3.4% | +8.0% | +7.6% | -29.5% | 263.61 | 3.46 | + | + | |||||
| 73 | ВСМПО-АВСМ | VSMO | 32600 | +2.07% | 75 | 13:54:39 | +3.0% | +4.4% | +3.9% | +15.4% | 374.94 | 4.92 | + | + | |||||
| 74 | iАстра ао | ASTR | 261.65 | +1.22% | 74 | 13:55:00 | -0.3% | +1.7% | +2.3% | -50.3% | 54.80 | 0.72 | + | + | |||||
| 75 | ПермьЭнСб | PMSB | 605.4 | +2.64% | 73 | 13:54:25 | +10.4% | +39.3% | +37.2% | +134.6% | 30.23 | 0.40 | + | + | |||||
| 76 | Лензолото | LNZL | 7670 | +5.21% | 73 | 13:54:38 | +16.0% | +21.4% | +20.8% | -48.1% | 9.05 | 0.12 | + | + | |||||
| 77 | Ренессанс | RENI |
|
93.5 | +0.67% | 73 | 13:55:01 | +1.0% | -2.0% | -2.5% | -19.1% | 52.13 | 0.68 | + | + | ||||
| 78 | MDMG-ао | MDMG | 1491.7 | +0.79% | 68 | 13:54:52 | +0.1% | +2.4% | -0.4% | +48.1% | 111.94 | 1.47 | + | + | |||||
| 79 | iСофтлайн | SOFL |
|
79.96 | +0.33% | 67 | 13:54:58 | +1.9% | +0.3% | +1.0% | -33.1% | 31.90 | 0.42 | + | + | ||||
| 80 | iБАЗИС | BAZA | 112.8 | -0.67% | 61 | 13:54:47 | +5.3% | +8.5% | +6.6% | 18.58 | 0.24 | + | + | ||||||
| 81 | iАвиастКао | UNAC | 0.4935 | +0.51% | 61 | 13:54:55 | +1.2% | +0.4% | +0.3% | -17.3% | 496.61 | 6.51 | + | + | |||||
| 82 | БурЗолото | BRZL | 2118 | +3.02% | 60 | 13:52:41 | +25.9% | +30.4% | +33.4% | +2.2% | 14.87 | 0.19 | + | + | |||||
| 83 | Яковлев-3 | IRKT | 27.62 | +1.4% | 60 | 13:54:36 | -1.4% | +6.8% | +6.6% | -0.3% | 332.13 | 4.35 | + | + | |||||
| 84 | НКХП ао | NKHP | 580.5 | -0.09% | 58 | 13:55:01 | +13.4% | +17.5% | +17.9% | -17.4% | 39.24 | 0.51 | + | + | |||||
| 85 | iАренадата | DATA | 95.46 | +1.1% | 57 | 13:54:59 | +1.3% | +18.1% | +19.7% | -34.3% | 19.95 | 0.26 | + | + | |||||
| 86 | МТС Банк | MBNK | 1402.5 | +0.9% | 57 | 13:55:00 | +3.6% | +6.4% | +6.5% | -1.3% | 52.56 | 0.69 | + | + | |||||
| 87 | РоссЦентр | MRKC | 0.9018 | -0.77% | 56 | 13:54:17 | +2.1% | +7.2% | +4.2% | +81.7% | 38.22 | 0.50 | + | + | |||||
| 88 | ОГК-2 ао | OGKB | 0.3601 | +1.58% | 55 | 13:54:59 | +0.3% | +8.0% | +8.2% | -1.1% | 48.98 | 0.64 | + | + | |||||
| 89 | ВИ.ру | VSEH | 76.19 | -0.16% | 55 | 13:54:51 | +3.8% | +5.8% | +3.5% | -11.7% | 38.05 | 0.50 | + | + | |||||
| 90 | Лензол. ап | LNZLP | 945 | +5% | 54 | 13:53:27 | +16.7% | +24.3% | +25.2% | -47.6% | 9.05 | 0.12 | + | + | |||||
| 91 | ДВМП ао | FESH | 56.56 | +2.3% | 52 | 13:53:29 | +4.9% | +6.6% | +7.2% | -8.8% | 166.42 | 2.18 | + | + | |||||
| 92 | СОЛЛЕРС | SVAV | 581.5 | -0.34% | 49 | 13:54:37 | +1.8% | +1.4% | +1.4% | -26.9% | 18.29 | 0.24 | + | + | |||||
| 93 | МКБ ао | CBOM | 6.216 | +0.58% | 48 | 13:54:36 | 0.0% | +1.1% | +2.1% | -32.8% | 207.60 | 2.72 | + | + | |||||
| 94 | Европлан | LEAS | 647.6 | +0.22% | 46 | 13:54:39 | +0.5% | +17.2% | +18.0% | -12.1% | 77.76 | 1.02 | + | + | |||||
| 95 | ПермьЭнС-п | PMSBP | 700.4 | +3.73% | 39 | 13:49:31 | +16.8% | +59.2% | +56.0% | +152.5% | 30.23 | 0.40 | + | + | |||||
| 96 | Ростел -ап | RTKMP | 64.2 | +1.66% | 38 | 13:54:43 | +2.6% | +5.2% | +4.0% | +4.8% | 233.88 | 3.07 | + | + | |||||
| 97 | ИНАРКТИКА | AQUA | 480.9 | +0.19% | 36 | 13:54:49 | -0.8% | -2.5% | -2.0% | -26.7% | 42.31 | 0.55 | + | + | |||||
| 98 | Фикс Прайс | FIXR | 0.5779 | +0.12% | 35 | 13:54:49 | -0.5% | +3.1% | +3.1% | 57.80 | 0.76 | + | + | ||||||
| 99 | ГТМ ао | GTRK | 167.4 | +1.15% | 32 | 13:55:00 | +2.3% | -3.2% | -3.3% | -33.8% | 9.77 | 0.13 | + | + | |||||
| 100 | РСетиЦП ао | MRKP | 0.571 | -0.92% | 30 | 13:54:21 | -1.8% | +6.5% | +4.0% | +54.7% | 64.40 | 0.84 | + | + | |||||
| 101 | РсетВол ао | MRKV | 0.1607 | -0.19% | 27 | 13:55:01 | +1.4% | +7.1% | +4.3% | +136.3% | 30.12 | 0.39 | + | + | |||||
| 102 | МКПАО ЮМГ | GEMC | 904.2 | +0.28% | 26 | 13:55:02 | -0.8% | +13.5% | +7.2% | +7.0% | 81.33 | 1.07 | + | + | |||||
| 103 | КАМАЗ | KMAZ | 87.2 | +0.81% | 26 | 13:53:27 | +1.9% | +3.2% | +3.1% | -31.2% | 61.60 | 0.81 | + | + | |||||
| 104 | РСетиМР ао | MSRS | 1.7085 | +1.24% | 25 | 13:55:00 | +7.9% | +17.7% | +17.7% | +35.6% | 83.12 | 1.09 | + | + | |||||
| 105 | iДиасофт | DIAS |
|
1714 | 0% | 24 | 13:54:32 | +0.1% | +0.9% | +1.2% | -60.8% | 17.99 | 0.24 | + | + | ||||
| 106 | iПРОМОМЕД | PRMD | 401.65 | +0.04% | 24 | 13:54:26 | +1.0% | -0.4% | -1.1% | +0.9% | 85.36 | 1.12 | + | + | |||||
| 107 | ЭЛ5Энер ао | ELFV | 0.526 | +1.11% | 23 | 13:53:42 | +2.9% | +7.2% | +6.5% | -5.9% | 18.61 | 0.24 | + | + | |||||
| 108 | МГКЛ | MGKL |
|
2.864 | -0.88% | 20 | 13:54:21 | +8.7% | +17.7% | +8.9% | +11.8% | 3.63 | 0.05 | + | + | ||||
| 109 | Фармсинтез | LIFE | 3.38 | +1.81% | 20 | 13:54:48 | +2.0% | +1.8% | +1.8% | -18.0% | 1.49 | 0.02 | + | + | |||||
| 110 | ХЭНДЕРСОН | HNFG | 511.4 | +0.2% | 20 | 13:54:26 | -0.1% | -0.9% | -1.3% | -26.3% | 20.70 | 0.27 | + | + | |||||
| 111 | ЛСР ао | LSRG | 703.6 | +0.51% | 17 | 13:55:02 | +0.7% | +8.7% | +9.0% | -17.6% | 72.49 | 0.95 | + | + | |||||
| 112 | ТГК-2 | TGKB | 0.007705 | +3.77% | 17 | 13:54:00 | +13.8% | +19.5% | +19.2% | -2.1% | 11.44 | 0.15 | + | + | |||||
| 113 | СаратЭн-ап | SAREP | 0.448 | +9% | 15 | 13:52:53 | +16.8% | +18.8% | +14.9% | +59.4% | 3.40 | 0.04 | + | + | |||||
| 114 | РСетиЛЭ-п | LSNGP | 306.2 | +0.86% | 15 | 13:54:00 | +2.2% | +0.5% | +1.5% | +40.7% | 168.85 | 2.21 | + | + | |||||
| 115 | ГК РБК ао | RBCM | 11.705 | +1.83% | 14 | 13:54:27 | +0.8% | +2.6% | +2.5% | +3.4% | 4.27 | 0.06 | + | + | |||||
| 116 | iЭлемент | ELMT | 0.12765 | -0.58% | 13 | 13:54:56 | +0.2% | +11.5% | +11.6% | -22.5% | 59.94 | 0.79 | + | + | |||||
| 117 | Башнефт ао | BANE | 1596.5 | +1.92% | 12 | 13:54:27 | +5.0% | +8.6% | +9.9% | -37.2% | 263.61 | 3.46 | + | + | |||||
| 118 | Россети Ур | MRKU | 0.51 | +1.55% | 12 | 13:54:29 | +1.8% | +7.1% | +5.9% | +27.1% | 44.52 | 0.58 | + | + | |||||
| 119 | iАРТГЕН ао | ABIO | 70.4 | +0.34% | 11 | 13:54:36 | +1.1% | +2.4% | +3.1% | -21.6% | 6.51 | 0.09 | + | + | |||||
| 120 | РсетСиб ао | MRKS | 0.535 | +2.2% | 11 | 13:54:43 | +2.1% | +2.7% | +1.5% | -9.7% | 50.82 | 0.67 | + | + | |||||
| 121 | ГЛОРАКС | GLRX | 61.59 | +0.75% | 11 | 13:54:15 | -0.1% | +5.8% | +5.6% | 17.43 | 0.23 | + | + | ||||||
| 122 | Мостотрест | MSTT | 124.1 | +0.28% | 11 | 13:49:13 | +0.3% | +5.3% | +5.1% | -18.0% | 35.02 | 0.46 | + | + | |||||
| 123 | РСетиСЗ ао | MRKZ | 0.1129 | +1.03% | 10 | 13:51:29 | +2.5% | +16.6% | +15.3% | +67.5% | 10.80 | 0.14 | + | + | |||||
| 124 | ТНСэнВорон | VRSB | 392.5 | +2.35% | 10 | 13:47:42 | +3.2% | +14.6% | +14.8% | -21.9% | 25.05 | 0.33 | + | + | |||||
| 125 | Аптеки36и6 | APTK | 8.534 | +0.8% | 10 | 13:54:31 | +1.2% | +0.9% | +0.5% | -27.7% | 65.32 | 0.86 | + | + | |||||
| 126 | НКНХ ап | NKNCP | 63.7 | +1.63% | 9 | 13:54:48 | +2.6% | +6.0% | +5.4% | -19.6% | 143.49 | 1.88 | + | + | |||||
| 127 | СаратЭн-ао | SARE | 0.562 | +2.55% | 8 | 13:45:50 | +6.6% | +4.5% | +2.2% | +3.9% | 3.40 | 0.04 | + | + | |||||
| 128 | Займер ао | ZAYM | 148.55 | -0.24% | 7 | 13:55:00 | -0.3% | -5.1% | -3.4% | +7.3% | 14.85 | 0.19 | + | + | |||||
| 129 | ТЗА ао | TUZA | 131.5 | +1.15% | 7 | 13:55:02 | -0.4% | +6.9% | +5.6% | -40.2% | 1.09 | 0.01 | + | + | |||||
| 130 | ТГК-2 ап | TGKBP | 0.0101 | +4.34% | 7 | 13:46:24 | +5.0% | +14.0% | +14.5% | -20.4% | 11.44 | 0.15 | + | + | |||||
| 131 | ВХЗ-ао | VLHZ | 213 | -2.29% | 7 | 13:54:52 | -20.2% | +4.8% | +5.1% | +11.4% | 1.07 | 0.01 | + | + | |||||
| 132 | iНПОНаука | NAUK | 589.5 | -0.25% | 7 | 13:47:22 | -9.7% | +26.5% | +27.2% | +33.4% | 6.90 | 0.09 | + | + | |||||
| 133 | ЮУНК ао | UNKL | 5100 | -0.2% | 7 | 13:44:47 | +7.4% | +16.2% | +15.9% | -14.0% | 3.07 | 0.04 | + | + | |||||
| 134 | ЭнергияРКК | RKKE | 17050 | +0.65% | 6 | 13:52:39 | +1.0% | +4.5% | +4.8% | -15.3% | 31.41 | 0.41 | + | + | |||||
| 135 | iКаршеринг | DELI | 107.4 | +0.09% | 5 | 13:54:53 | -0.6% | -0.8% | -2.1% | -49.0% | 18.91 | 0.25 | + | + | |||||
| 136 | ЧеркизГ-ао | GCHE | 3649 | +0.33% | 5 | 13:53:18 | +0.3% | +10.1% | +9.8% | -20.7% | 154.11 | 2.02 | + | + | |||||
| 137 | АбрауДюрсо | ABRD | 166.8 | +0.97% | 5 | 13:54:48 | +1.6% | +1.3% | +1.3% | -12.4% | 18.16 | 0.24 | + | + | |||||
| 138 | ТЕПЛАНТ ао | PRFN | 4.522 | +1.62% | 4 | 13:54:08 | +6.1% | +13.3% | +15.5% | -7.4% | 3.79 | 0.05 | + | + | |||||
| 139 | АстрЭнСб | ASSB | 3.46 | -1.14% | 4 | 13:24:26 | +4.8% | +33.1% | +32.6% | +75.6% | 2.66 | 0.03 | + | + | |||||
| 140 | Белон ао | BLNG | 12.58 | +1.04% | 4 | 13:54:21 | +2.0% | +6.7% | +6.6% | -22.1% | 14.48 | 0.19 | + | + | |||||
| 141 | БСП ап | BSPBP | 51.65 | +0.1% | 4 | 13:48:20 | -0.2% | +0.7% | -0.2% | -11.7% | 149.29 | 1.96 | + | + | |||||
| 142 | ЯТЭК ао | YAKG | 49.3 | +3.14% | 4 | 13:42:02 | +6.7% | +13.3% | +14.7% | -18.7% | 40.77 | 0.53 | + | + | |||||
| 143 | Светофор | SVET | 15.36 | -0.13% | 4 | 13:54:23 | -0.6% | +1.7% | +0.7% | -18.7% | 0.41 | 0.01 | + | + | |||||
| 144 | Акрон | AKRN | 18710 | +0.73% | 4 | 13:48:51 | +0.8% | +3.8% | +3.4% | +5.6% | 686.99 | 9.01 | + | + | |||||
| 145 | КалужскСК | KLSB | 22.89 | -0.22% | 4 | 13:45:02 | +5.4% | +13.6% | +12.4% | -12.3% | 2.09 | 0.03 | + | + | |||||
| 146 | РСетиЛЭ | LSNG | 16.49 | +0.98% | 4 | 13:53:21 | -2.5% | +7.5% | +8.3% | +9.4% | 168.85 | 2.21 | + | + | |||||
| 147 | Красэсб ап | KRSBP | 25.3 | -0.63% | 3 | 13:30:30 | +11.6% | +13.0% | +14.8% | +56.0% | 19.09 | 0.25 | + | + | |||||
| 148 | iНаукаСвяз | NSVZ | 287 | -0.69% | 3 | 13:50:45 | -7.0% | +13.7% | +13.2% | -12.2% | 4.53 | 0.06 | + | + | |||||
| 149 | МордЭнСб | MRSB | 0.914 | -0.44% | 3 | 13:40:48 | +2.9% | +7.0% | +7.0% | +18.1% | 1.23 | 0.02 | + | + | |||||
| 150 | ДЭК ао | DVEC | 1.966 | +1.76% | 3 | 13:50:30 | +5.3% | +7.9% | +8.8% | -18.9% | 33.88 | 0.44 | + | + | |||||
| 151 | Кристалл | KLVZ | 3.21 | +0.88% | 3 | 13:53:43 | -0.2% | +4.0% | +3.7% | -21.7% | 2.95 | 0.04 | + | + | |||||
| 152 | ОргСинт ао | KZOS | 69.2 | +1.17% | 3 | 13:54:25 | +1.9% | +5.6% | +4.1% | -20.1% | 125.46 | 1.64 | + | + | |||||
| 153 | НКНХ ао | NKNC | 80.4 | +0.75% | 3 | 13:54:39 | +0.8% | +2.0% | +2.2% | -20.3% | 143.49 | 1.88 | + | + | |||||
| 154 | Куйбазот | KAZT | 415 | +0.05% | 3 | 13:53:35 | +0.3% | -1.0% | -1.0% | -19.6% | 74.71 | 0.98 | + | + | |||||
| 155 | Славн-ЯНОС | JNOS | 20.1 | +7.49% | 3 | 13:47:44 | +22.2% | +24.8% | +25.2% | +0.8% | 22.25 | 0.29 | + | + | |||||
| 156 | iГЕНЕТИКО | GECO | 26.61 | -0.04% | 3 | 13:50:54 | +4.1% | +8.8% | +8.5% | -12.8% | 2.40 | 0.03 | + | + | |||||
| 157 | СамарЭн-ао | SAGO | 2.99 | +2.75% | 3 | 13:42:15 | +4.2% | +8.7% | +9.5% | -3.4% | 11.45 | 0.15 | + | + | |||||
| 158 | Якутскэнрг | YKEN | 0.47 | +3.52% | 2 | 13:29:18 | +6.8% | +13.3% | +13.3% | -10.1% | 5.28 | 0.07 | + | + | |||||
| 159 | ОргСинт ап | KZOSP | 17.7 | +1.14% | 2 | 13:51:36 | +1.8% | +2.3% | +2.6% | -18.5% | 125.46 | 1.64 | + | + | |||||
| 160 | СаратНПЗ | KRKN | 13600 | +5.02% | 2 | 13:51:36 | +20.4% | +43.2% | +37.4% | +47.0% | 12.20 | 0.16 | + | + | |||||
| 161 | ЧМК ао | CHMK | 4670 | +2.3% | 2 | 13:54:41 | +4.7% | +6.4% | +6.4% | -33.7% | 14.61 | 0.19 | + | + | |||||
| 162 | РОСИНТЕРао | ROST | 108.6 | +1.69% | 2 | 13:45:28 | +3.8% | +5.8% | +7.7% | -16.8% | 1.77 | 0.02 | + | + | |||||
| 163 | РязЭнСб | RZSB | 39.72 | -0.5% | 2 | 13:54:57 | +6.1% | +17.1% | +15.1% | +28.8% | 8.22 | 0.11 | + | + | |||||
| 164 | ТНСэнВор-п | VRSBP | 159.4 | -0.87% | 2 | 13:47:44 | +4.2% | +12.9% | +13.7% | +2.3% | 25.05 | 0.33 | + | + | |||||
| 165 | КрасОкт-ао | KROT | 1550 | +0.39% | 2 | 13:53:44 | -3.0% | -6.5% | -3.2% | -4.0% | 15.16 | 0.20 | + | + | |||||
| 166 | УрКузница | URKZ | 263.85 | +0.42% | 2 | 13:44:00 | -0.1% | +0.7% | +0.5% | -99.2% | 14.45 | 0.19 | + | + | |||||
| 167 | РоссЮг ао | MRKY | 0.08705 | +0.23% | 2 | 13:54:32 | +4.0% | +8.3% | +8.1% | +28.9% | 13.19 | 0.17 | + | + | |||||
| 168 | УралСиб ао | USBN | 0.1226 | +2.51% | 1 | 13:54:41 | +2.3% | +7.7% | +7.8% | -27.0% | 44.15 | 0.58 | + | + | |||||
| 169 | Сахэнер ао | SLEN | 3.57 | +1.85% | 1 | 13:50:02 | +2.4% | +12.3% | +11.9% | -9.8% | 8.00 | 0.10 | + | + | |||||
| 170 | СтаврЭнСбп | STSBP | 6.255 | +0.64% | 1 | 13:30:34 | +12.3% | +17.1% | +16.5% | +50.5% | 5.81 | 0.08 | + | + | |||||
| 171 | СаратНПЗ-п | KRKNP | 7480 | +1.36% | 1 | 13:43:50 | +1.4% | +5.4% | +5.4% | -8.3% | 12.20 | 0.16 | + | + | |||||
| 172 | Нижкамшина | NKSH | 42.45 | +0.83% | 1 | 13:48:07 | +6.1% | +6.9% | +6.8% | -8.6% | 2.71 | 0.04 | + | + | |||||
| 173 | Слав-ЯНОСп | JNOSP | 11.04 | +2.41% | 1 | 13:54:33 | +13.8% | +19.5% | +19.2% | -8.0% | 22.25 | 0.29 | + | + | |||||
| 174 | ЕвроЭлтех | EELT | 9.1 | +0.89% | 1 | 13:44:46 | +2.2% | +3.4% | +2.7% | -36.4% | 5.04 | 0.07 | + | + | |||||
| 175 | Ламбумиз | LMBZ | 473.5 | +1.39% | 1 | 13:37:34 | +2.8% | +6.4% | +7.0% | +11.5% | 9.83 | 0.13 | + | + | |||||
| 176 | Куйбазот-п | KAZTP | 446.5 | +0.34% | 1 | 13:28:59 | -0.8% | +0.1% | +1.0% | -13.6% | 74.71 | 0.98 | + | + | |||||
| 177 | КамчатЭ ап | KCHEP | 0.84 | +0.6% | 1 | 13:39:17 | +3.7% | +6.3% | +6.3% | -13.4% | 28.14 | 0.37 | + | + | |||||
| 178 | ЛЭСК ао | LPSB | 73.4 | +0.75% | 1 | 13:44:03 | +1.9% | +11.3% | +11.1% | -2.3% | 11.41 | 0.15 | + | + | |||||
| 179 | ТНСэнРст | RTSB | 3.745 | -0.66% | 1 | 13:31:36 | +3.0% | +10.1% | +7.3% | -9.9% | 31.99 | 0.42 | + | + | |||||
| 180 | Россети СК | MRKK | 17.82 | +0.79% | 1 | 13:26:44 | +1.3% | +8.9% | +9.7% | +0.5% | 37.30 | 0.49 | + | + | |||||
| 181 | Мегион-ао | MFGS | 377 | -1.82% | 1 | 13:50:40 | -2.1% | +7.4% | +8.6% | -8.7% | 46.34 | 0.61 | + | + | |||||
| 182 | РГС СК ао | RGSS | 0.2196 | +1.29% | 1 | 13:53:48 | -1.0% | +6.4% | +5.8% | -10.8% | 107.50 | 1.41 | + | + | |||||
| 183 | Таттел. ао | TTLK | 0.6315 | +1.61% | 1 | 13:48:15 | +0.7% | +4.7% | +3.8% | -17.4% | 13.16 | 0.17 | + | + | |||||
| 184 | МГТС-4ап | MGTSP | 818 | +0.99% | 1 | 13:36:00 | -0.2% | +3.3% | +2.8% | -6.0% | 107.15 | 1.40 | + | + | |||||
| 185 | Авангрд-ао | AVAN | 670 | +0.6% | 1 | 13:53:09 | +0.1% | +1.1% | +1.1% | -11.4% | 53.99 | 0.71 | + | + | |||||
| 186 | ЗаводДИОД | DIOD | 11.7 | -0.43% | 1 | 13:39:25 | -4.3% | +12.7% | +12.8% | +5.1% | 1.08 | 0.01 | + | + | |||||
| 187 | Светофор п | SVETP | 28.45 | +0.53% | 1 | 13:54:43 | -1.9% | -19.7% | -7.0% | +30.5% | 0.41 | 0.01 | + | + | |||||
| 188 | ЮТэйр ао | UTAR | 12.15 | -0.08% | 1 | 13:52:24 | +7.5% | +10.5% | +10.6% | -10.1% | 95.70 | 1.25 | + | + | |||||
| 189 | МагадЭн ао | MAGE | 3.2 | +1.91% | 1 | 13:53:01 | +2.9% | +6.7% | +8.1% | -11.8% | 1.86 | 0.02 | + | + | |||||
| 190 | Красэсб ао | KRSB | 24.84 | +0.4% | 1 | 13:53:17 | +10.2% | +16.3% | +14.2% | +52.8% | 19.09 | 0.25 | + | + | |||||
| 191 | ТНСэнНН ао | NNSB | 4350 | -0.23% | 1 | 13:54:19 | -1.1% | +3.1% | +3.6% | +0.2% | 18.71 | 0.25 | + | + | |||||
| 192 | ТНСэнрг ао | TNSE | 3740 | -0.27% | 1 | 13:11:54 | -0.5% | +11.1% | +3.2% | +36.5% | 51.12 | 0.67 | + | + | |||||
| 193 | ТНСэКубань | KBSB | 1015 | -0.59% | 1 | 13:42:07 | +10.0% | +27.1% | +29.6% | +81.9% | 18.14 | 0.24 | + | + | |||||
| 194 | ВыбСудЗ ап | VSYDP | 8750 | 0% | 1 | 13:27:28 | +6.1% | +10.1% | +11.5% | -16.3% | 20.41 | 0.27 | + | + | |||||
| 195 | Якутскэн-п | YKENP | 0.371 | +0.82% | 1 | 13:50:30 | +2.8% | +10.1% | +9.1% | -16.6% | 5.28 | 0.07 | + | + | |||||
| 196 | Химпром ап | HIMCP | 22.88 | +2.33% | 1 | 13:46:04 | +3.4% | +16.0% | +15.7% | -6.8% | 5.25 | 0.07 | + | + | |||||
| 197 | КамчатЭ ао | KCHE | 0.48 | +1.69% | 1 | 13:23:25 | +9.8% | +11.1% | +11.1% | -14.7% | 28.14 | 0.37 | + | + | |||||
| 198 | VEON | VEON-RX | 84.3 | -1.17% | 1 | 13:43:28 | -0.5% | +13.3% | +12.6% | +60.6% | 148.33 | 1.94 | + | + | |||||
| 199 | СТГ | CARM |
|
1.5705 | +0.32% | 1 | 13:54:07 | -0.6% | +1.1% | -0.3% | -1.5% | 4.58 | 0.06 | + | + | ||||
| 200 | ИКРУСС-ИНВ | RUSI | 70.8 | +0.43% | 1 | 13:54:08 | -2.6% | +7.3% | +6.1% | +3.1% | 7.77 | 0.10 | + | + | |||||
| 201 | РН-ЗапСиб | CHGZ | 82.2 | +2.24% | 1 | 13:52:48 | +3.0% | +12.6% | +11.7% | -9.9% | 2.18 | 0.03 | + | + | |||||
| 202 | ЗВЕЗДА ао | ZVEZ | 7.45 | +1.09% | 1 | 13:50:19 | -0.1% | +10.5% | +11.0% | -11.2% | 4.19 | 0.05 | + | + | |||||
| 203 | МагадЭн ап | MAGEP | 2.59 | +4.86% | 1 | 13:53:19 | +13.1% | +22.2% | +20.5% | -3.4% | 1.86 | 0.02 | + | + | |||||
| 204 | ТамбЭнСб-п | TASBP | 1.052 | +0.19% | 1 | 13:46:11 | +2.1% | +13.9% | +13.9% | +6.9% | 2.78 | 0.04 | + | + | |||||
| 205 | ВолгЭнСб-п | VGSBP | 13.8 | 0% | 1 | 13:41:49 | +5.3% | +14.5% | +12.7% | +35.6% | 6.56 | 0.09 | + | + | |||||
| 206 | ВолгЭнСб | VGSB | 17.05 | -0.29% | 1 | 13:27:16 | +6.9% | +30.2% | +27.2% | +28.2% | 6.56 | 0.09 | + | + | |||||
| 207 | СамарЭн-ап | SAGOP | 2.85 | +1.6% | 1 | 13:42:07 | +3.3% | +7.5% | +8.8% | +2.5% | 11.45 | 0.15 | + | + | |||||
| 208 | АПРИ | APRI | 16.462 | -0.24% | 1 | 13:54:57 | +4.9% | +13.5% | +11.1% | +19.2% | 18.45 | 0.24 | + | + | |||||
| 209 | ТНСэнРст-п | RTSBP | 1.674 | -1.65% | 1 | 13:49:53 | +1.2% | +11.6% | +9.8% | -1.6% | 31.99 | 0.42 | + | + | |||||
| 210 | НЕФАЗ | NFAZ | 289 | 0% | 0 | 13:48:35 | -0.3% | +4.0% | +4.9% | -8.1% | 2.32 | 0.03 | + | + | |||||
| 211 | Левенгук | LVHK | 24.6 | +1.03% | 0 | 13:50:39 | -2.4% | +4.0% | +4.9% | -25.5% | 1.30 | 0.02 | + | + | |||||
| 212 | КрасОкт-1п | KROTP | 591 | 0% | 0 | 10:30:59 | -2.3% | -11.8% | -3.7% | +6.1% | 15.16 | 0.20 | + | + | |||||
| 213 | ТамбЭнСб | TASB | 1.674 | +0.48% | 0 | 12:35:22 | +2.1% | +29.2% | +27.8% | -6.3% | 2.78 | 0.04 | + | + | |||||
| 214 | ЦМТ ап | WTCMP | 13.62 | +1.04% | 0 | 13:14:45 | +5.1% | +8.8% | +9.5% | +25.2% | 19.73 | 0.26 | + | + | |||||
| 215 | ЧКПЗ ао | CHKZ | 18250 | +4.29% | 0 | 13:25:28 | +7.7% | +11.3% | +11.3% | -3.9% | 10.95 | 0.14 | + | + | |||||
| 216 | СтаврЭнСб | STSB | 4.86 | +0.62% | 0 | 13:32:19 | +12.1% | +27.1% | +26.9% | +36.1% | 5.81 | 0.08 | + | + | |||||
| 217 | КоршГОК ао | KOGK | 332.05 | +2.96% | 0 | 13:51:04 | +1.7% | +4.8% | +5.7% | -99.2% | 8.31 | 0.11 | + | + | |||||
| 218 | OKEY-гдр | OKEY | 36.63 | +0.69% | 0 | 13:54:18 | -0.1% | +5.9% | +7.8% | +34.7% | 9.86 | 0.13 | + | + | |||||
| 219 | КузнецкийБ | KUZB | 0.0371 | +0.68% | 0 | 13:29:39 | +5.0% | +12.6% | +12.4% | -2.9% | 0.83 | 0.01 | + | + | |||||
| 220 | БашИнСв ап | BISVP | 9.87 | -0.1% | 0 | 13:43:22 | -0.3% | -12.3% | -13.0% | -4.0% | 0.36 | 0.00 | + | + | |||||
| 221 | РДБанк ао | RDRB | 127.5 | +0.79% | 0 | 13:48:06 | +2.4% | +3.7% | +3.7% | -15.6% | 3.49 | 0.05 | + | + | |||||
| 222 | Телеграф-п | CNTLP | 6.2 | +0.98% | 0 | 13:52:35 | 0 | +3.7% | +3.7% | -18.6% | 1.93 | 0.03 | + | + | |||||
| 223 | ГР Ростов | RTGZ | 46400 | -2.11% | 0 | 12:50:55 | -0.4% | +9.4% | +8.4% | -3.7% | 5.58 | 0.07 | + | + | |||||
| 224 | ТНСэнНН ап | NNSBP | 1560 | +2.63% | 0 | 13:54:49 | +1.2% | +17.6% | +12.1% | +2.8% | 18.71 | 0.25 | + | + | |||||
| 225 | ОМЗ-ап | OMZZP | 12180 | 0% | 0 | 13:49:47 | +1.0% | +2.9% | +3.6% | +11.1% | 33.50 | 0.44 | + | + | |||||
| 226 | Варьеган-п | VJGZP | 1160 | 0% | 0 | 13:51:31 | -1.7% | +2.2% | +1.3% | -37.6% | 47.35 | 0.62 | + | + | |||||
| 227 | РСТомск ао | TORS | 0.798 | -0.5% | 0 | 13:49:51 | +1.0% | +20.5% | +21.3% | +22.8% | 3.37 | 0.04 | + | + | |||||
| 228 | ТНСэнМарЭл | MISB | 61 | +0.33% | 0 | 12:41:17 | +2.3% | +8.3% | +7.0% | -3.6% | 8.05 | 0.11 | + | + | |||||
| 229 | Телеграф | CNTL | 9.56 | +0.21% | 0 | 13:51:55 | 0 | +2.4% | +3.0% | -15.2% | 1.93 | 0.03 | + | + | |||||
| 230 | ЦМТ ао | WTCM | 16.12 | +0.62% | 0 | 13:36:03 | +8.3% | +13.7% | +12.9% | +14.0% | 19.73 | 0.26 | + | + | |||||
| 231 | iММЦБ ао | GEMA | 119.5 | +0.42% | 0 | 13:44:08 | +0.4% | +0.6% | +4.1% | -11.0% | 1.78 | 0.02 | + | + | |||||
| 232 | Ижсталь ап | IGSTP | 3960 | +1.28% | 0 | 13:32:06 | +5.6% | +16.1% | +17.5% | -21.0% | 4.77 | 0.06 | + | + | |||||
| 233 | ГАЗ ап | GAZAP | 385.5 | +0.26% | 0 | 13:50:28 | -1.9% | -0.4% | -0.6% | -7.1% | 10.73 | 0.14 | + | + | |||||
| 234 | Варьеган | VJGZ | 2240 | +0.22% | 0 | 13:20:42 | -1.1% | -0.2% | 0 | -17.2% | 47.35 | 0.62 | + | + | |||||
| 235 | ВыбСудЗ ао | VSYD | 10550 | 0% | 0 | 13:18:44 | +12.8% | +12.8% | +14.1% | -28.7% | 20.41 | 0.27 | + | + | |||||
| 236 | Мегион-ап | MFGSP | 283.5 | +2.72% | 0 | 13:36:07 | +12.5% | +28.6% | +30.6% | +5.0% | 46.34 | 0.61 | + | + | |||||
| 237 | Приморье | PRMB | 28200 | -2.08% | 0 | 11:28:47 | +1.4% | +8.5% | +7.6% | -2.8% | 7.05 | 0.09 | + | + | |||||
| 238 | ТКЗКК ап | KRKOP | 14.34 | -0.69% | 0 | 13:36:22 | +1.6% | +3.9% | +3.8% | +3.6% | 1.02 | 0.01 | + | + | |||||
| 239 | ЗИЛ ао | ZILL | 4345 | +0.58% | 0 | 12:42:38 | -0.2% | +5.0% | +5.3% | +21.5% | 11.56 | 0.15 | + | + | |||||
| 240 | Ижсталь2ао | IGST | 4680 | +1.74% | 0 | 13:53:32 | +1.7% | +13.0% | +10.4% | -35.9% | 4.77 | 0.06 | + | + | |||||
| 241 | МГТС-5ао | MGTS | 1185 | +0.42% | 0 | 13:43:08 | -3.3% | -1.7% | -1.7% | -8.8% | 107.15 | 1.40 | + | + | |||||
| 242 | РСТомск ап | TORSP | 0.523 | +0.97% | 0 | 13:47:08 | +3.8% | +9.4% | +11.0% | +8.3% | 3.37 | 0.04 | + | + | |||||
| 243 | ИНГРАД ао | KFBA | 1858 | +1.53% | 0 | 13:42:47 | +5.8% | +9.3% | +6.2% | 76.59 | 1.00 | + | + | ||||||
| 244 | ТНСэнЯр | YRSB | 862 | +0.23% | 0 | 13:16:04 | +1.9% | +7.5% | +7.7% | -1.1% | 15.74 | 0.21 | + | + | |||||
| 245 | ЮжКузб. ао | UKUZ | 918 | +1.55% | 0 | 13:47:52 | +1.1% | +5.5% | +4.3% | -22.2% | 33.18 | 0.44 | + | + | |||||
| 246 | ТНСэнЯр-п | YRSBP | 213 | +2.16% | 0 | 13:13:08 | +3.9% | +14.2% | +15.1% | -1.8% | 15.74 | 0.21 | + | + | |||||
| 247 | ДонскЗР п | DZRDP | 2460 | -0.4% | 0 | 13:47:51 | 0 | +1.2% | +2.1% | -16.6% | 1.72 | 0.02 | + | + | |||||
| 248 | ПавлАвт ао | PAZA | 10500 | +2.74% | 0 | 13:20:52 | +2.7% | +8.7% | +10.3% | +12.7% | 16.46 | 0.22 | + | + | |||||
| 249 | ТНСэМаЭл-п | MISBP | 57.7 | +0.35% | 0 | 12:49:03 | +7.4% | +13.8% | +12.9% | +1.4% | 8.05 | 0.11 | + | + | |||||
| 250 | КМЗ | KMEZ | 1318 | +1.23% | 0 | 12:40:26 | +1.9% | +10.6% | +10.4% | +7.0% | 4.96 | 0.07 | + | + | |||||
| 251 | ДонскЗР | DZRD | 4180 | +1.21% | 0 | 11:23:28 | +1.7% | -0.7% | +0.1% | -9.9% | 1.72 | 0.02 | + | + | |||||
| 252 | Арсагера | ARSA | 8.49 | +0.95% | 0 | 13:29:34 | +1.0% | +1.3% | +0.6% | -26.4% | 1.06 | 0.01 | + | + | |||||
| 253 | ГАЗ ао | GAZA | 549 | -0.18% | 0 | 12:34:55 | +0.7% | +3.4% | +4.2% | -25.3% | 10.73 | 0.14 | + | + | |||||
| 254 | АшинскийМЗ | AMEZ | 0% | 10:00:12 | 33.92 | 0.44 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:12 | 148.53 | 1.95 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 2.27 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:12 | 819.81 | 10.75 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 09:50:05 | 6.03 | 0.08 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 09:50:05 | 6.03 | 0.08 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 10:00:12 | 2.96 | 0.04 | + | + | |||||||||||