Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2796.59	+0.31%	142 932	18:40:00	+1.0%	+2.0%	+1.1%	-5.2%	56 024.61	736.92	+144%	—	—	—
1	ЮГК	UGLD		0.79	-8.97%	26 705	18:31:02	+31.0%	+53.0%	+44.3%	-6.4%	178.25	2.34	+121%		+	+
2	ВТБ ао	VTBR		75.6	+3.17%	14 100	18:31:02	+3.8%	+5.1%	+4.6%	-10.1%	1 023.32	13.46	+583%	+9	+	+
3	Сбербанк	SBER		306.82	+1.07%	14 072	18:31:02	+0.2%	+2.6%	+2.2%	+9.0%	6 945.60	91.36	+349%	+6	+	+
4	ЛУКОЙЛ	LKOH		5320.5	+1.94%	13 609	18:31:01	-0.7%	-8.0%	-9.5%	-26.1%	3 699.90	48.67	+237%	+1	+	+
5	ГАЗПРОМ ао	GAZP		127.98	+0.72%	10 965	18:31:02	+1.6%	+2.3%	+1.9%	-6.6%	3 033.29	39.90	+143%	-2	+	+
6	Селигдар	SELG		60.77	-3.83%	7 699	18:31:01	+20.2%	+40.0%	+40.9%	+41.8%	62.05	0.82	+112%		+	+
7	Т-Техно ао	T		3357.2	+0.82%	7 624	18:31:01	+0.8%	+2.4%	+2.4%	+11.0%	900.17	11.84	+146%	+3	+	+
8	ГМКНорНик	GMKN		169.06	+0.45%	7 346	18:31:01	+5.2%	+14.1%	+13.4%	+37.7%	2 556.18	33.62	+111%	-1	+	+
9	Полюс	PLZL		2633.2	-3.83%	5 685	18:31:02	-0.6%	+12.1%	+9.6%	+54.7%	3 612.64	47.52	+17%	-7	+	+
10	Новатэк ао	NVTK		1185.8	+0.22%	5 030	18:30:58	-2.4%	+1.2%	-0.2%	+13.4%	3 604.10	47.41	+211%	+5	+	+
11	ММК	MAGN		30.765	+3.85%	4 067	18:31:02	+8.5%	+8.0%	+7.5%	-14.8%	342.38	4.50	+194%	+7	+	+
12	РУСАЛ ао	RUAL		41.205	-2.45%	4 063	18:30:58	+3.0%	+22.2%	+21.5%	+14.1%	625.27	8.22	+23%	-4	+	+
13	КЦ ИКС 5	X5		2535	-0.61%	3 829	18:31:01	-1.6%	-15.2%	-15.8%	-20.2%	689.39	9.07	-6%	-9	+	+
14	НЛМК ао	NLMK		112.9	+4.19%	3 733	18:31:01	+4.8%	+5.9%	+5.9%	-22.4%	676.40	8.90	+192%	+6	+	+
15	СевСт-ао	CHMF		991.8	+2.52%	2 849	18:31:02	+2.5%	+2.8%	+2.6%	-21.5%	831.85	10.94	+262%	+10	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ЯНДЕКС	YDEX		4703	-0.35%	2 568	18:31:02	-0.7%	+4.4%	+2.6%	+14.9%	1 862.25	24.50	+53%	-2	+	+
17	СПБ Биржа	SPBE	>	261	+0.97%	2 568	18:30:58	+0.2%	+1.9%	+2.2%	+72.2%	34.63	0.46	+480%	+20	+	+
18	Аэрофлот	AFLT		57.41	-0.9%	2 302	18:30:55	-0.9%	-1.3%	-0.5%	-5.7%	228.89	3.01	+230%	+12	+	+
19	Сургнфгз	SNGS		22.25	+0.88%	2 267	18:31:01	+0.6%	+3.2%	+2.1%	-19.8%	1 134.68	14.93	+339%	+16	+	+
20	Самолет ао	SMLT		980.5	-1.65%	2 089	18:30:57	+0.7%	+0.8%	-0.7%	-25.1%	60.41	0.79	+148%	+2	+	+
21	РуссНфт ао	RNFT		118.5	+4.73%	2 035	18:31:00	+7.5%	+21.8%	+21.5%	-22.2%	35.00	0.46	+483%	+21	+	+
22	Роснефть	ROSN		406.55	+0.44%	1 956	18:31:01	+2.4%	-0.6%	-0.5%	-24.0%	4 317.70	56.79	+24%	-6	+	+
23	Озон	OZON		4701.5	-0.1%	1 924	18:30:59	+4.4%	+4.7%	+4.6%	+33.9%	1 022.55	13.45	-2%	-11	+	+
24	Татнфт 3ао	TATN		573	-0.07%	1 890	18:31:01	+1.8%	+0.6%	-1.4%	-16.1%	1 329.47	17.49	+95%	-3	+	+
25	Магнит ао	MGNT		3276.5	+1.5%	1 370	18:31:00	+0.8%	+9.1%	+8.8%	-30.2%	333.91	4.39	+291%	+16	+	+
26	Сургнфгз-п	SNGSP		43.915	-1.67%	1 360	18:31:00	+1.9%	+7.7%	+5.1%	-25.0%	1 134.68	14.93	+4%	-7	+	+
27	ТГК-14	TGKN		0.00718	-2.71%	1 259	18:30:49	+18.5%	+33.7%	+34.5%	-14.4%	9.63	0.13	+151%	+9	+	+
28	Система ао	AFKS		13.341	-0.68%	1 205	18:30:58	-0.2%	+0.7%	+0.0%	-11.0%	128.54	1.69	+184%	+10	+	+
29	МосБиржа	MOEX		183.39	-0.09%	1 105	18:31:01	+1.8%	+5.2%	+5.5%	-10.7%	418.70	5.51	+37%	-5	+	+
30	АЛРОСА ао	ALRS		41.85	+0.29%	1 098	18:31:01	-0.6%	+1.8%	+1.0%	-24.6%	308.67	4.06	+109%	+4	+	+
31	ПИК ао	PIKK		477.4	+0.93%	1 064	18:30:58	+2.0%	-1.5%	-2.6%	-32.9%	314.79	4.14	+56%		+	+
32	Совкомбанк	SVCB		12.675	+0.52%	1 012	18:31:02	+0.2%	+1.2%	+0.1%	-16.5%	286.29	3.77	+266%	+13	+	+
33	ИнтерРАОао	IRAO		3.567	-1.23%	912	18:31:00	+2.9%	+17.0%	+14.6%	-3.5%	373.65	4.91	-35%	-16	+	+
34	МКПАО "ВК"	VKCO		306	-1.07%	878	18:31:00	+1.4%	+2.8%	+1.2%	-10.5%	176.17	2.32	+8%	-11	+	+
35	Мечел ао	MTLR		75.39	+1.13%	856	18:31:01	+2.3%	+2.1%	+2.3%	-33.5%	41.33	0.54	+10%	-9	+	+
36	Сбербанк-п	SBERP		305.43	+0.75%	798	18:31:01	+0.2%	+2.4%	+1.9%	+8.6%	6 945.60	91.36	+196%	+11	+	+
37	Русолово	ROLO		0.6998	-4.79%	783	18:31:01	+13.6%	+35.2%	+35.4%	+7.0%	21.23	0.28	+85%	+2	+	+
38	МТС-ао	MTSS		226.3	-0.33%	684	18:31:00	-0.5%	+6.5%	+5.9%	-0.4%	453.03	5.96	-5%	-10	+	+
39	Юнипро ао	UPRO		1.643	+1.17%	640	18:31:00	+4.9%	+11.5%	+10.6%	-21.1%	102.77	1.35	+162%	+13	+	+
Рейтинг брокеров
40	ДОМ.РФ	DOMRF		2080.2	-0.45%	614	18:31:00	+3.9%	+15.2%	+11.9%		375.93	4.94	-2%	-8	+	+
41	ЭН+ГРУП ао	ENPG		523.25	+0.97%	597	18:30:54	+3.3%	+16.2%	+15.2%	+36.7%	335.40	4.41	+227%	+14	+	+
42	Хэдхантер	HEAD		2936	-1.08%	588	18:31:02	+0.4%	+2.5%	+1.0%	-20.5%	139.01	1.83	+111%	+1	+	+
43	iПозитив	POSI		1080.2	-2.14%	587	18:31:02	+2.5%	+9.0%	+8.3%	-43.1%	78.08	1.03	-18%	-14	+	+
44	Сегежа	SGZH	>	1.263	+0.16%	581	18:31:01	+5.5%	+6.0%	+5.6%	-10.4%	98.93	1.30	+137%	+7	+	+
45	Транснф ап	TRNFP		1412.2	-0.2%	580	18:30:59	-0.4%	+3.4%	+2.2%	+21.7%	219.83	2.89	+2%	-12	+	+
46	Татнфт 3ап	TATNP		543.2	+0.26%	530	18:31:00	+1.7%	+2.1%	+0.5%	-18.7%	1 329.47	17.49	+92%		+	+
47	Русагро	RAGR		122.44	-0.44%	510	18:31:02	+5.7%	+9.3%	+9.7%		117.70	1.55	-34%	-20	+	+
48	Ростел -ао	RTKM		65.21	-0.96%	483	18:30:57	+1.9%	+4.2%	+1.9%	-1.6%	226.81	2.98	+192%	+12	+	+
49	М.видео	MVID		82	+2.76%	453	18:30:59	+4.2%	+0.7%	+1.2%	-21.8%	14.69	0.19	+3415%	+67	+	+
50	iИВА	IVAT		163.6	-1.59%	447	18:30:57	-2.0%	-3.2%	-3.4%	-28.1%	16.47	0.22	+154%	+8	+	+
51	Газпрнефть	SIBN		505.2	+0.27%	446	18:30:59	+1.9%	+3.2%	+3.0%	-18.2%	2 399.10	31.56	+127%	+3	+	+
52	iВУШХолднг	WUSH		93.13	-0.99%	417	18:31:01	+0.0%	+1.0%	+0.5%	-51.5%	10.35	0.14	-78%	-39	+	+
53	ЭсЭфАй ао	SFIN		1015.4	-0.96%	416	18:30:59	-0.6%	+7.2%	+10.1%	-25.8%	50.92	0.67	+4%	-13	+	+
54	ФосАгро ао	PHOR		6455	+0.12%	381	18:30:59	+0.4%	+2.1%	+1.3%	-9.0%	836.70	11.01	+74%	-1	+	+
55	БСП ао	BSPB		323.66	-1.14%	380	18:31:00	+1.2%	+4.5%	+4.7%	-14.0%	145.81	1.92	+173%	+8	+	+
56	Россети	FEES		0.07524	+1.65%	372	18:31:01	+0.4%	+5.9%	+5.7%	-4.1%	160.24	2.11	+38%	-8	+	+
57	Мечел ап	MTLRP		72.3	+0.35%	362	18:30:56	+7.2%	+9.0%	+11.2%	-36.2%	41.33	0.54	+31%	-13	+	+
58	НоваБев ао	BELU		438	+0.55%	294	18:30:59	+2.3%	+7.9%	+6.7%	-15.6%	55.36	0.73	+75%	+1	+	+
59	ТГК-1	TGKA		0.007066	+0.34%	268	18:30:55	+2.6%	+9.2%	+8.6%	-4.8%	27.35	0.36	+242%	+16	+	+
60	ЕвроТранс	EUTR		146.3	-0.54%	258	18:31:01	-1.0%	+1.2%	-0.5%	+28.7%	23.31	0.31	+4%	-10	+	+
61	РусГидро	HYDR		0.423	+0.36%	257	18:31:01	-0.1%	+1.2%	+1.4%	-26.5%	188.50	2.48	+103%	+4	+	+
62	iОзонФарм	OZPH		52.16	-0.89%	248	18:30:52	+1.1%	+2.0%	+1.3%	+24.5%	60.74	0.80	-1%	-13	+	+
63	+МосЭнерго	MSNG		2.547	-3.45%	244	18:31:01	+1.4%	+21.8%	+22.0%	+3.9%	102.12	1.34	+139%	+6	+	+
64	ЭталонГруп	ETLN		41.36	+1.22%	241	18:31:00	+7.4%	+6.8%	+6.9%	-39.9%	15.84	0.21	+87%		+	+
65	ТМК ао	TRMK		103.4	+0.43%	217	18:30:46	+0.4%	+0.7%	+1.1%	-3.6%	108.82	1.43	+432%	+34	+	+
66	Совкомфлот	FLOT		79.81	+0.57%	210	18:30:56	+4.0%	+4.4%	+5.2%	-10.4%	190.24	2.50	+27%	-5	+	+
67	Циан	CNRU		579.2	-0.1%	190	18:30:50	-1.6%	-3.9%	-4.5%		45.00	0.59	+166%	+12	+	+
68	MDMG-ао	MDMG		1485.6	+0.38%	186	18:31:00	-0.3%	+2.0%	-0.8%	+47.5%	111.27	1.46	+189%	+13	+	+
69	МТС Банк	MBNK		1388	-0.14%	170	18:30:48	+2.5%	+5.3%	+5.4%	-2.3%	52.22	0.69	+173%	+13	+	+
70	НМТП ао	NMTP		8.755	-0.62%	166	18:30:56	-0.6%	+2.6%	+1.4%	-12.9%	167.85	2.21	+302%	+28	+	+
71	ОВК ао	UWGN		31.58	+0.57%	165	18:30:59	-0.5%	+3.7%	+4.6%	-35.6%	92.12	1.21	+111%	+5	+	+
72	Распадская	RASP		176.4	+2.23%	158	18:30:56	+5.7%	+7.4%	+7.1%	-42.2%	117.83	1.55	+196%	+16	+	+
73	МКБ ао	CBOM		6.089	-1.47%	154	18:30:59	-2.1%	-1.0%	0.0%	-34.1%	205.43	2.70	+347%	+28	+	+
74	iАстра ао	ASTR		257.3	-0.46%	151	18:30:58	-2.0%	+0.0%	+0.6%	-51.2%	54.12	0.71	-16%	-17	+	+
75	Башнефт ап	BANEP		935	+0.65%	149	18:31:01	+2.0%	+6.6%	+6.1%	-30.4%	261.40	3.44	+243%	+21	+	+
76	Ренессанс	RENI		92.82	-0.06%	138	18:30:59	+0.2%	-2.7%	-3.2%	-19.7%	51.74	0.68	+13%	-10	+	+
77	Лента ао	LENT		2137	+1.16%	134	18:30:58	-1.0%	+8.1%	+7.8%	+60.7%	248.32	3.27	+38%	-7	+	+
78	ВСМПО-АВСМ	VSMO		32020	+0.25%	124	18:30:22	+1.2%	+2.5%	+2.0%	+13.4%	368.95	4.85	+139%	+11	+	+
79	iСофтлайн	SOFL		79	-0.88%	119	18:30:57	+0.7%	-0.9%	-0.3%	-33.9%	31.43	0.41	+64%	-1	+	+
80	iАвиастКао	UNAC		0.488	-0.61%	103	18:30:57	+0.1%	-0.7%	-0.8%	-18.3%	494.59	6.51	-43%	-24	+	+
81	Европлан	LEAS		647.7	+0.23%	102	18:30:39	+0.6%	+17.3%	+18.0%	-12.1%	77.76	1.02	+80%	+3	+	+
82	ДВМП ао	FESH		55.86	+1.03%	102	18:30:47	+3.6%	+5.3%	+5.8%	-9.9%	165.00	2.17	+13%	-9	+	+
83	Яковлев-3	IRKT		27.16	-0.29%	100	18:30:46	-3.0%	+5.0%	+4.8%	-1.9%	328.52	4.32	+67%		+	+
84	ОГК-2 ао	OGKB		0.3485	-1.69%	100	18:31:01	-3.0%	+4.6%	+4.7%	-4.3%	47.89	0.63	+126%	+11	+	+
85	iБАЗИС	BAZA		111.38	-1.92%	97	18:31:00	+4.0%	+7.1%	+5.3%		18.42	0.24	-8%	-17	+	+
86	Лензолото	LNZL		7300	+0.14%	96	18:30:59	+10.4%	+15.5%	+15.0%	-50.6%	8.72	0.11	+70%	-1	+	+
87	ПермьЭнСб	PMSB		608.9	+3.24%	92	18:30:41	+11.1%	+40.1%	+38.0%	+135.9%	29.95	0.39	-2%	-15	+	+
88	СОЛЛЕРС	SVAV		572.5	-1.89%	86	18:30:44	+0.3%	-0.2%	-0.2%	-28.0%	18.06	0.24	-39%	-26	+	+
89	iАренадата	DATA		94.34	-0.08%	83	18:30:54	+0.1%	+16.7%	+18.3%	-35.1%	19.74	0.26	+18%	-9	+	+
90	БурЗолото	BRZL		1942	-5.54%	81	18:30:33	+15.5%	+19.6%	+22.3%	-6.3%	13.51	0.18	-14%	-19	+	+
91	Ростел -ап	RTKMP		62.7	-0.71%	81	18:30:49	+0.2%	+2.8%	+1.5%	+2.4%	226.81	2.98	+88%	+6	+	+
92	Фикс Прайс	FIXR		0.578	+0.14%	79	18:30:52	-0.5%	+3.1%	+3.1%		57.63	0.76	+56%	-1	+	+
93	НКХП ао	NKHP		564	-2.93%	74	18:30:48	+10.2%	+14.2%	+14.5%	-19.7%	37.38	0.49	-14%	-19	+	+
94	РоссЦентр	MRKC		0.91	+0.13%	74	18:30:52	+3.0%	+8.1%	+5.2%	+83.4%	38.42	0.51	+37%	-7	+	+
95	ВИ.ру	VSEH		75.74	-0.75%	74	18:30:55	+3.2%	+5.2%	+2.9%	-12.2%	37.97	0.50	+65%	-1	+	+
96	Лензол. ап	LNZLP		930	+3.33%	64	18:30:06	+14.8%	+22.4%	+23.2%	-48.5%	8.72	0.11	+43%	-3	+	+
97	РСетиЦП ао	MRKP		0.5686	-1.34%	61	18:30:50	-2.2%	+6.0%	+3.6%	+54.0%	63.56	0.84	+118%	+8	+	+
98	ИНАРКТИКА	AQUA		480.4	+0.08%	60	18:30:51	-0.9%	-2.6%	-2.1%	-26.8%	42.23	0.56	+29%	-6	+	+
99	iПРОМОМЕД	PRMD		400.9	-0.15%	55	18:30:23	+0.8%	-0.6%	-1.3%	+0.8%	85.10	1.12	+47%	+1	+	+
100	КАМАЗ	KMAZ		85.6	-1.04%	48	18:30:55	0	+1.3%	+1.2%	-32.5%	60.47	0.80	+424%	+25	+	+
101	РсетВол ао	MRKV		0.15735	-2.27%	48	18:31:01	-0.7%	+4.8%	+2.1%	+131.4%	29.72	0.39	+64%	+3	+	+
102	ПермьЭнС-п	PMSBP		699.6	+3.61%	47	18:30:00	+16.6%	+59.0%	+55.8%	+152.2%	29.95	0.39	-35%	-25	+	+
103	ГТМ ао	GTRK		164.9	-0.36%	46	18:30:48	+0.8%	-4.6%	-4.8%	-34.7%	9.59	0.13	-57%	-36	+	+
104	iДиасофт	DIAS		1703.5	-0.61%	40	18:31:00	-0.5%	+0.3%	+0.6%	-61.0%	17.90	0.24	+118%	+8	+	+
105	ЛСР ао	LSRG		698.4	-0.23%	39	18:30:53	-0.1%	+7.9%	+8.1%	-18.2%	72.02	0.95	+18%	-3	+	+
106	РСетиМР ао	MSRS		1.666	-1.27%	38	18:30:47	+5.2%	+14.8%	+14.8%	+32.2%	81.71	1.07	-32%	-20	+	+
107	МКПАО ЮМГ	GEMC		902	+0.03%	35	18:30:45	-1.0%	+13.2%	+6.9%	+6.7%	81.28	1.07	+10%	-4	+	+
108	ЭЛ5Энер ао	ELFV		0.5196	-0.12%	35	18:30:40	+1.6%	+5.9%	+5.2%	-7.0%	18.36	0.24	+340%	+20	+	+
109	ХЭНДЕРСОН	HNFG		512.6	+0.43%	34	18:31:00	+0.1%	-0.7%	-1.0%	-26.1%	20.72	0.27	+50%	-1	+	+
110	РСетиЛЭ-п	LSNGP		298.5	-1.68%	33	18:31:00	-0.4%	-2.1%	-1.0%	+37.2%	167.94	2.21	+58%		+	+
111	МГКЛ	MGKL		2.83	-2.06%	27	18:30:43	+7.4%	+16.3%	+7.6%	+10.5%	3.60	0.05	-46%	-21	+	+
112	ГК РБК ао	RBCM		11.6	+0.91%	27	18:30:44	-0.1%	+1.7%	+1.6%	+2.4%	4.23	0.06	+51%	+1	+	+
113	Башнефт ао	BANE		1582.5	+1.02%	26	18:30:57	+4.0%	+7.7%	+8.9%	-37.7%	261.40	3.44	+6%	-7	+	+
114	Фармсинтез	LIFE		3.36	+1.2%	24	18:31:01	+1.4%	+1.2%	+1.2%	-18.4%	1.47	0.02	+678%	+51	+	+
115	ЧеркизГ-ао	GCHE		3681	+1.21%	23	18:30:16	+1.2%	+11.0%	+10.8%	-20.0%	154.91	2.04	+239%	+18	+	+
116	ТГК-2	TGKB		0.00745	+0.34%	23	18:29:33	+10.0%	+15.5%	+15.2%	-5.3%	11.17	0.15	+160%	+10	+	+
117	ГЛОРАКС	GLRX		61.83	+1.15%	21	18:30:44	+0.3%	+6.2%	+6.0%		17.49	0.23	+170%	+12	+	+
118	Россети Ур	MRKU		0.5052	+0.6%	21	18:30:23	+0.9%	+6.1%	+4.9%	+25.9%	44.27	0.58	-11%	-11	+	+
119	iЭлемент	ELMT		0.127	-1.09%	19	18:30:59	-0.3%	+11.0%	+11.1%	-22.9%	59.66	0.78	-13%	-10	+	+
120	СаратЭн-ап	SAREP		0.4495	+9.37%	18	18:29:25	+17.2%	+19.2%	+15.3%	+60.0%	3.39	0.04	+183%	+17	+	+
121	Аптеки36и6	APTK		8.484	+0.21%	16	18:30:52	+0.6%	+0.3%	0.0%	-28.2%	64.66	0.85	+24%	-6	+	+
122	РсетСиб ао	MRKS		0.5235	0%	16	18:28:36	-0.1%	+0.5%	-0.7%	-11.6%	49.54	0.65	+364%	+38	+	+
123	iАРТГЕН ао	ABIO		69.82	-0.48%	15	18:30:51	+0.3%	+1.6%	+2.3%	-22.2%	6.43	0.08	+226%	+28	+	+
124	Мостотрест	MSTT		121.85	-1.54%	14	18:30:44	-1.5%	+3.4%	+3.2%	-19.5%	34.20	0.45	+141%	+17	+	+
125	НКНХ ап	NKNCP		62.94	+0.41%	13	18:31:01	+1.4%	+4.7%	+4.1%	-20.5%	143.35	1.89	+128%	+15	+	+
126	РСетиСЗ ао	MRKZ		0.1128	+0.94%	13	18:30:20	+2.4%	+16.5%	+15.2%	+67.4%	10.63	0.14	+18%	-6	+	+
127	Займер ао	ZAYM		148.2	-0.47%	12	18:30:53	-0.5%	-5.3%	-3.7%	+7.0%	14.81	0.19	+6%	-9	+	+
128	ОргСинт ао	KZOS		70	+2.34%	12	18:30:08	+3.1%	+6.9%	+5.3%	-19.2%	126.15	1.66	+27%	-5	+	+
129	ТНСэнВорон	VRSB		388	+1.17%	12	18:30:50	+2.0%	+13.3%	+13.5%	-22.8%	24.30	0.32	+400%	+42	+	+
130	iКаршеринг	DELI		106.55	-0.7%	11	18:30:59	-1.4%	-1.6%	-2.8%	-49.4%	18.80	0.25	+78%	+6	+	+
131	ВХЗ-ао	VLHZ		211	-3.21%	11	18:30:19	-21.0%	+3.8%	+4.1%	+10.4%	1.06	0.01	-22%	-17	+	+
132	АбрауДюрсо	ABRD		166.8	+0.97%	11	18:30:28	+1.6%	+1.3%	+1.3%	-12.4%	18.16	0.24	+31%	-5	+	+
133	ТЗА ао	TUZA		131.5	+1.15%	11	18:30:19	-0.4%	+6.9%	+5.6%	-40.2%	1.08	0.01	+834%	+60	+	+
134	ЭнергияРКК	RKKE		16710	-1.36%	10	18:30:55	-1.0%	+2.5%	+2.7%	-17.0%	30.63	0.40	-47%	-23	+	+
135	Белон ао	BLNG		12.5	+0.4%	8	18:30:38	+1.4%	+6.0%	+5.9%	-22.6%	14.40	0.19	+29%	+3	+	+
136	ТГК-2 ап	TGKBP		0.00996	+2.89%	8	18:27:15	+3.5%	+12.4%	+12.9%	-21.5%	11.17	0.15	+211%	+32	+	+
137	СаратЭн-ао	SARE		0.565	+3.1%	8	18:13:05	+7.2%	+5.0%	+2.7%	+4.4%	3.39	0.04	+237%	+33	+	+
138	iНПОНаука	NAUK		585	-1.02%	8	18:29:47	-10.3%	+25.5%	+26.2%	+32.4%	6.85	0.09	+8%	-6	+	+
139	ЮУНК ао	UNKL		5100	-0.2%	8	18:29:42	+7.4%	+16.2%	+15.9%	-14.0%	3.03	0.04	+132%	+24	+	+
140	ДЭК ао	DVEC		1.907	-1.29%	7	18:30:49	+2.1%	+4.7%	+5.5%	-21.3%	32.83	0.43	-41%	-23	+	+
141	БСП ап	BSPBP		51.7	+0.19%	7	18:30:48	-0.1%	+0.8%	-0.1%	-11.6%	145.81	1.92	+107%	+20	+	+
142	РСетиЛЭ	LSNG		16.45	+0.73%	7	18:30:34	-2.8%	+7.2%	+8.1%	+9.2%	167.94	2.21	+42%	+7	+	+
143	Акрон	AKRN		18714	+0.75%	6	18:27:24	+0.8%	+3.8%	+3.4%	+5.6%	687.36	9.04	+35%	+4	+	+
144	iГЕНЕТИКО	GECO		26.26	-1.35%	6	18:30:56	+2.8%	+7.4%	+7.1%	-13.9%	2.36	0.03	-47%	-25	+	+
145	ЯТЭК ао	YAKG		48.6	+1.67%	6	18:31:00	+5.2%	+11.7%	+13.0%	-19.9%	39.57	0.52	+12%	-2	+	+
146	Куйбазот	KAZT		413.8	-0.24%	6	18:29:44	0	-1.3%	-1.2%	-19.9%	74.35	0.98	+19%	-2	+	+
147	РоссЮг ао	MRKY		0.0858	-1.21%	6	18:30:50	+2.5%	+6.8%	+6.6%	+27.0%	12.92	0.17	+283%	+35	+	+
148	НКНХ ао	NKNC		80.3	+0.63%	5	18:28:47	+0.7%	+1.8%	+2.0%	-20.4%	143.35	1.89	+298%	+39	+	+
149	ТЕПЛАНТ ао	PRFN		4.506	+1.26%	5	18:30:51	+5.7%	+12.9%	+15.1%	-7.8%	3.72	0.05	-44%	-25	+	+
150	СТГ	CARM		1.56	-0.35%	5	18:30:10	-1.3%	+0.4%	-1.0%	-2.1%	4.55	0.06	+89%	+16	+	+
151	Светофор	SVET		15.32	-0.39%	5	18:30:52	-0.9%	+1.5%	+0.4%	-18.9%	0.41	0.01	-33%	-20	+	+
152	iНаукаСвяз	NSVZ		288	-0.35%	5	18:29:23	-6.6%	+14.1%	+13.6%	-11.9%	4.50	0.06	-51%	-30	+	+
153	АстрЭнСб	ASSB		3.475	-0.71%	5	18:26:09	+5.3%	+33.7%	+33.1%	+76.4%	2.69	0.04	+14%	-1	+	+
154	КалужскСК	KLSB		22.2	-3.23%	4	18:31:01	+2.3%	+10.2%	+9.0%	-14.9%	2.05	0.03	-29%	-15	+	+
155	ЧМК ао	CHMK		4580	+0.33%	4	18:31:00	+2.7%	+4.3%	+4.3%	-35.0%	14.47	0.19	-8%	-10	+	+
156	Кристалл	KLVZ		3.162	-0.63%	4	18:30:15	-1.7%	+2.4%	+2.1%	-22.9%	2.91	0.04	+204%	+29	+	+
157	Красэсб ап	KRSBP		25.02	-1.73%	4	18:16:34	+10.3%	+11.8%	+13.5%	+54.3%	18.83	0.25	+276%	+35	+	+
158	Славн-ЯНОС	JNOS		19.6	+4.81%	4	18:27:36	+19.1%	+21.7%	+22.1%	-1.8%	21.53	0.28	+4469%	+91	+	+
159	МагадЭн ао	MAGE		3.2	+1.91%	4	18:21:39	+2.9%	+6.7%	+8.1%	-11.8%	1.83	0.02	+338%	+43	+	+
160	ОргСинт ап	KZOSP		17.6	+0.57%	4	18:30:12	+1.2%	+1.7%	+2.0%	-18.9%	126.15	1.66	+28%	+4	+	+
161	КрасОкт-ао	KROT		1548	+0.26%	4	18:28:04	-3.1%	-6.6%	-3.3%	-4.1%	15.12	0.20	-14%	-11	+	+
162	МордЭнСб	MRSB		0.906	-1.31%	4	18:24:39	+2.0%	+6.1%	+6.1%	+17.1%	1.22	0.02	-0%	-8	+	+
163	Сахэнер ао	SLEN		3.615	+3.14%	4	18:30:06	+3.7%	+13.7%	+13.3%	-8.7%	7.87	0.10	+355%	+47	+	+
164	МГТС-4ап	MGTSP		822	+1.48%	4	18:29:14	+0.2%	+3.8%	+3.3%	-5.5%	107.42	1.41	+83%	+11	+	+
165	СамарЭн-ао	SAGO		2.985	+2.58%	3	17:35:15	+4.0%	+8.5%	+9.3%	-3.6%	11.33	0.15	-17%	-12	+	+
166	РязЭнСб	RZSB		38.66	-3.16%	3	18:30:08	+3.3%	+14.0%	+12.1%	+25.4%	8.19	0.11	-8%	-8	+	+
167	УралСиб ао	USBN		0.1223	+2.26%	3	18:30:42	+2.1%	+7.5%	+7.6%	-27.2%	44.04	0.58	+347%	+47	+	+
168	Ламбумиз	LMBZ		470	+0.64%	3	18:11:56	+2.1%	+5.6%	+6.2%	+10.6%	9.71	0.13	-54%	-34	+	+
169	КМЗ	KMEZ		1322	+1.54%	3	18:31:02	+2.2%	+10.9%	+10.7%	+7.3%	4.98	0.07	+1024%	+65	+	+
170	РН-ЗапСиб	CHGZ		78.8	-1.99%	3	18:27:36	-1.3%	+7.9%	+7.1%	-13.6%	2.10	0.03	+625%	+56	+	+
171	СаратНПЗ-п	KRKNP		7500	+1.63%	3	18:27:55	+1.6%	+5.6%	+5.6%	-8.1%	12.08	0.16	+149%	+23	+	+
172	Якутскэнрг	YKEN		0.469	+3.3%	3	18:25:42	+6.6%	+13.0%	+13.0%	-10.3%	5.20	0.07	+190%	+29	+	+
173	СаратНПЗ	KRKN		13650	+5.41%	3	17:53:11	+20.8%	+43.7%	+37.9%	+47.6%	12.08	0.16	-60%	-38	+	+
174	Слав-ЯНОСп	JNOSP		10.92	+1.3%	3	18:23:12	+12.6%	+18.2%	+17.9%	-9.0%	21.53	0.28	+1031%	+64	+	+
175	Таттел. ао	TTLK		0.6235	+0.32%	2	18:29:06	-0.6%	+3.4%	+2.5%	-18.4%	12.99	0.17	-28%	-16	+	+
176	ЕвроЭлтех	EELT		9.04	+0.22%	2	18:30:43	+1.6%	+2.7%	+2.0%	-36.8%	5.00	0.07	+218%	+36	+	+
177	РДБанк ао	RDRB		124.5	-1.58%	2	18:30:10	0	+1.2%	+1.2%	-17.5%	3.44	0.05	+66%	+11	+	+
178	СтаврЭнСбп	STSBP		6.3	+1.37%	2	17:53:06	+13.1%	+18.0%	+17.3%	+51.6%	5.65	0.07	-71%	-48	+	+
179	УрКузница	URKZ		263.55	+0.3%	2	18:16:09	-0.2%	+0.6%	+0.4%	-99.2%	14.36	0.19	+74%	+11	+	+
180	Мегион-ао	MFGS		376	-2.08%	2	18:27:04	-2.3%	+7.1%	+8.4%	-9.0%	45.95	0.60	+126%	+23	+	+
181	РОСИНТЕРао	ROST		108.2	+1.31%	2	18:16:57	+3.4%	+5.5%	+7.3%	-17.2%	1.76	0.02	-79%	-60	+	+
182	ТНСэнВор-п	VRSBP		158.6	-1.37%	2	18:30:24	+3.7%	+12.3%	+13.1%	+1.8%	24.30	0.32	+797%	+55	+	+
183	VEON	VEON-RX		84.7	-0.7%	2	18:30:00	0	+13.8%	+13.1%	+61.3%	148.15	1.95	+56%	+6	+	+
184	Нижкамшина	NKSH		42.15	+0.12%	2	18:23:16	+5.4%	+6.2%	+6.0%	-9.3%	2.74	0.04	-45%	-29	+	+
185	Светофор п	SVETP		28.4	+0.35%	2	18:29:51	-2.1%	-19.9%	-7.2%	+30.3%	0.41	0.01	-9%	-13	+	+
186	Авангрд-ао	AVAN		670	+0.6%	2	18:30:27	+0.1%	+1.1%	+1.1%	-11.4%	53.99	0.71	+89%	+10	+	+
187	РГС СК ао	RGSS		0.2182	+0.65%	2	18:30:12	-1.6%	+5.7%	+5.1%	-11.4%	106.81	1.40	+109%	+17	+	+
188	ТНСэнРст	RTSB		3.72	-1.33%	2	18:29:02	+2.3%	+9.4%	+6.6%	-10.5%	31.78	0.42	-6%	-12	+	+
189	ИКРУСС-ИНВ	RUSI		70.2	-0.43%	2	18:27:58	-3.4%	+6.4%	+5.2%	+2.2%	7.66	0.10	+202%	+33	+	+
190	Куйбазот-п	KAZTP		446	+0.22%	2	18:15:17	-0.9%	0	+0.9%	-13.6%	74.35	0.98	+77%	+15	+	+
191	ЛЭСК ао	LPSB		73.3	+0.62%	2	16:08:04	+1.7%	+11.1%	+11.0%	-2.4%	11.37	0.15	-9%	-12	+	+
192	Красэсб ао	KRSB		24.54	-0.81%	2	18:16:43	+8.9%	+14.9%	+12.8%	+50.9%	18.83	0.25	+5%	-9	+	+
193	ВыбСудЗ ап	VSYDP		9000	+2.86%	2	18:17:52	+9.1%	+13.2%	+14.6%	-13.9%	20.32	0.27	-41%	-24	+	+
194	ЗаводДИОД	DIOD		11.74	-0.09%	1	18:30:54	-4.0%	+13.1%	+13.2%	+5.5%	1.07	0.01	-45%	-27	+	+
195	ТНСэнрг ао	TNSE		3675	-2%	1	18:30:11	-2.3%	+9.2%	+1.4%	+34.1%	50.23	0.66	-71%	-49	+	+
196	Россети СК	MRKK		17.48	-1.13%	1	18:19:15	-0.7%	+6.8%	+7.6%	-1.5%	36.59	0.48	+42%	+4	+	+
197	ТНСэнРст-п	RTSBP		1.664	-2.23%	1	18:26:36	+0.6%	+10.9%	+9.2%	-2.2%	31.78	0.42	-34%	-23	+	+
198	ЮТэйр ао	UTAR		11.95	-1.73%	1	18:30:27	+5.8%	+8.6%	+8.7%	-11.5%	94.28	1.24	-71%	-50	+	+
199	КамчатЭ ап	KCHEP		0.845	+1.2%	1	17:18:38	+4.3%	+7.0%	+7.0%	-12.9%	28.14	0.37	+421%	+34	+	+
200	Якутскэн-п	YKENP		0.37	+0.54%	1	18:30:50	+2.5%	+9.8%	+8.8%	-16.9%	5.20	0.07	+76%	+21	+	+
201	ЦМТ ап	WTCMP		13.38	-0.74%	1	18:24:10	+3.2%	+6.9%	+7.6%	+23.0%	19.39	0.26	-28%	-17	+	+
202	ТНСэКубань	KBSB		1013.5	-0.73%	1	18:22:14	+9.9%	+26.9%	+29.4%	+81.6%	18.00	0.24	-43%	-25	+	+
203	ТНСэнНН ао	NNSB		4340	-0.46%	1	18:08:22	-1.4%	+2.8%	+3.3%	0	18.66	0.25	-2%	-8	+	+
204	СтаврЭнСб	STSB		4.665	-3.42%	1	18:28:05	+7.6%	+22.0%	+21.8%	+30.7%	5.65	0.07	-83%	-62	+	+
205	Химпром ап	HIMCP		22.88	+2.33%	1	18:21:25	+3.4%	+16.0%	+15.7%	-6.8%	5.24	0.07	-17%	-14	+	+
206	АПРИ	APRI		16.542	+0.24%	1	18:30:47	+5.4%	+14.0%	+11.6%	+19.7%	18.37	0.24	-48%	-28	+	+
207	КамчатЭ ао	KCHE		0.48	+1.69%	1	18:29:20	+9.8%	+11.1%	+11.1%	-14.7%	28.14	0.37	+8%	+2	+	+
208	СамарЭн-ап	SAGOP		2.855	+1.78%	1	18:24:08	+3.4%	+7.7%	+9.0%	+2.7%	11.33	0.15	+26%	+8	+	+
209	ТамбЭнСб-п	TASBP		1.062	+1.14%	1	18:26:42	+3.1%	+14.9%	+14.9%	+7.9%	2.80	0.04	+309%	+30	+	+
210	МагадЭн ап	MAGEP		2.51	+1.62%	1	18:25:18	+9.6%	+18.4%	+16.7%	-6.3%	1.83	0.02	-50%	-30	+	+
211	OKEY-гдр	OKEY		36.38	0%	1	18:22:48	-0.8%	+5.2%	+7.1%	+33.8%	9.79	0.13	-9%	-5	+	+
212	РСТомск ао	TORS		0.832	+3.74%	1	18:29:08	+5.3%	+25.7%	+26.4%	+28.0%	3.47	0.05	+1472%	+41	+	+
213	КоршГОК ао	KOGK		329.9	+2.29%	1	18:30:00	+1.0%	+4.1%	+5.0%	-99.2%	8.20	0.11	+117%	+15	+	+
214	ЗВЕЗДА ао	ZVEZ		7.4	+0.41%	1	17:56:10	-0.8%	+9.8%	+10.3%	-11.8%	4.18	0.05	+15%	+5	+	+
215	Мегион-ап	MFGSP		276	0%	1	18:25:11	+9.5%	+25.2%	+27.2%	+2.2%	45.95	0.60	-80%	-59	+	+
216	Телеграф-п	CNTLP		6.18	+0.65%	1	18:30:50	-0.3%	+3.3%	+3.3%	-18.9%	1.92	0.03	-30%	-17	+	+
217	ТамбЭнСб	TASB		1.68	+0.84%	1	18:10:59	+2.4%	+29.6%	+28.2%	-5.9%	2.80	0.04	+72%	+8	+	+
218	КузнецкийБ	KUZB		0.0364	-1.22%	1	18:30:26	+3.0%	+10.5%	+10.3%	-4.7%	0.83	0.01	-2%		+	+
219	ВолгЭнСб-п	VGSBP		13.8	0%	1	15:22:05	+5.3%	+14.5%	+12.7%	+35.6%	6.53	0.09	-83%	-62	+	+
220	ВолгЭнСб	VGSB		17.2	+0.58%	1	16:58:55	+7.8%	+31.3%	+28.4%	+29.3%	6.53	0.09	-71%	-47	+	+
221	ГАЗ ао	GAZA		549	-0.18%	1	16:57:26	+0.7%	+3.4%	+4.2%	-25.3%	10.49	0.14	+516%	+27	+	+
222	МГТС-5ао	MGTS		1190	+0.85%	1	18:20:08	-2.9%	-1.2%	-1.2%	-8.5%	107.42	1.41	-33%	-15	+	+
223	КрасОкт-1п	KROTP		591	0%	1	18:28:37	-2.3%	-11.8%	-3.7%	+6.1%	15.12	0.20	+77%	+7	+	+
224	ТНСэнМарЭл	MISB		59.4	-2.3%	1	18:16:14	-0.3%	+5.5%	+4.2%	-6.2%	7.83	0.10	-21%	-9	+	+
225	Левенгук	LVHK		24.4	+0.21%	1	18:17:48	-3.2%	+3.2%	+4.1%	-26.1%	1.28	0.02	+43%	+2	+	+
226	ЧКПЗ ао	CHKZ		17900	+2.29%	1	18:30:48	+5.6%	+9.1%	+9.1%	-5.8%	10.95	0.14	-83%	-64	+	+
227	ЦМТ ао	WTCM		15.9	-0.75%	1	18:26:51	+6.9%	+12.1%	+11.3%	+12.4%	19.39	0.26	+168%	+13	+	+
228	НЕФАЗ	NFAZ		286.5	-0.87%	1	18:27:46	-1.2%	+3.1%	+4.0%	-8.9%	2.30	0.03	-47%	-30	+	+
229	ЗИЛ ао	ZILL		4265	-1.27%	1	18:12:28	-2.1%	+3.0%	+3.4%	+19.3%	11.34	0.15	+267%	+16	+	+
230	ОМЗ-ап	OMZZP		12000	-1.48%	1	18:30:28	-0.5%	+1.4%	+2.0%	+9.5%	32.95	0.43	+367%	+17	+	+
231	БашИнСв ап	BISVP		9.87	-0.1%	0	18:28:16	-0.3%	-12.3%	-13.0%	-4.0%	0.36	0.00	-51%	-34	+	+
232	ГР Ростов	RTGZ		47200	-0.42%	0	17:12:41	+1.3%	+11.3%	+10.3%	-2.1%	5.68	0.07	+65%	-1	+	+
233	iММЦБ ао	GEMA		118.8	-0.17%	0	18:30:55	-0.2%	0	+3.5%	-11.5%	1.76	0.02	-44%	-22	+	+
234	ВыбСудЗ ао	VSYD		10500	-0.47%	0	17:44:15	+12.3%	+12.3%	+13.5%	-29.1%	20.32	0.27	-69%	-48	+	+
235	Ижсталь ап	IGSTP		3940	+0.77%	0	18:29:01	+5.1%	+15.5%	+16.9%	-21.4%	4.83	0.06	-24%	-12	+	+
236	Телеграф	CNTL		9.62	+0.84%	0	17:28:00	+0.6%	+3.0%	+3.7%	-14.7%	1.92	0.03	-11%	-12	+	+
237	Варьеган-п	VJGZP		1155	-0.43%	0	17:43:49	-2.1%	+1.8%	+0.9%	-37.9%	47.32	0.62	+124%	+6	+	+
238	Варьеган	VJGZ		2240	+0.22%	0	18:20:34	-1.1%	-0.2%	0	-17.2%	47.32	0.62	-51%	-25	+	+
239	Ижсталь2ао	IGST		4720	+2.61%	0	18:21:14	+2.6%	+14.0%	+11.3%	-35.3%	4.83	0.06	-63%	-31	+	+
240	ТНСэнНН ап	NNSBP		1548	+1.84%	0	17:41:56	+0.4%	+16.7%	+11.2%	+2.0%	18.66	0.25	+31%	-4	+	+
241	ИНГРАД ао	KFBA		1872	+2.3%	0	17:49:30	+6.6%	+10.1%	+7.0%		77.99	1.03	+475%	+11	+	+
242	РСТомск ап	TORSP		0.513	-0.97%	0	18:25:21	+1.8%	+7.3%	+8.9%	+6.2%	3.47	0.05	-1%	-10	+	+
243	ГАЗ ап	GAZAP		386.5	+0.52%	0	17:16:55	-1.7%	-0.1%	-0.4%	-6.9%	10.49	0.14	-85%	-62	+	+
244	Арсагера	ARSA		8.54	+1.55%	0	18:23:47	+1.5%	+1.9%	+1.2%	-26.0%	1.06	0.01	+148%	+6	+	+
245	ТКЗКК ап	KRKOP		14.34	-0.69%	0	18:09:35	+1.6%	+3.9%	+3.8%	+3.6%	1.02	0.01	+207%	+6	+	+
246	ЮжКузб. ао	UKUZ		914	+1.11%	0	18:27:16	+0.7%	+5.1%	+3.9%	-22.5%	33.04	0.43	-8%	-11	+	+
247	ТНСэМаЭл-п	MISBP		57.6	+0.17%	0	18:17:12	+7.3%	+13.6%	+12.7%	+1.2%	7.83	0.10	+46%	-1	+	+
248	Приморье	PRMB		28200	-2.08%	0	11:28:47	+1.4%	+8.5%	+7.6%	-2.8%	7.05	0.09	+21%	-4	+	+
249	ПавлАвт ао	PAZA		10360	+1.37%	0	17:13:05	+1.4%	+7.2%	+8.8%	+11.2%	16.24	0.21	-11%	-7	+	+
250	ТНСэнЯр	YRSB		860	0%	0	18:11:09	+1.7%	+7.2%	+7.5%	-1.4%	15.70	0.21	-28%	-9	+	+
251	ТНСэнЯр-п	YRSBP		212.5	+1.92%	0	18:28:57	+3.7%	+13.9%	+14.9%	-2.1%	15.70	0.21	-61%	-22	+	+
252	ДонскЗР п	DZRDP		2480	+0.4%	0	16:45:45	+0.8%	+2.1%	+2.9%	-15.9%	1.70	0.02	-81%	-32	+	+
253	ДонскЗР	DZRD		4150	+0.48%	0	18:24:21	+1.0%	-1.4%	-0.6%	-10.6%	1.70	0.02	-88%	-36	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.45			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.95			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.28			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.78			+	+
258	КурганГКао	KGKC			0%		09:50:05					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		09:50:05					6.03	0.08			+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+