| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2796.59 | +0.31% | 142 932 | 18:40:00 | +1.0% | +2.0% | +1.1% | -5.2% | 56 024.61 | 736.92 | +144% | — | — | — | ||||
| 1 | ЮГК | UGLD | 0.79 | -8.97% | 26 705 | 18:31:02 | +31.0% | +53.0% | +44.3% | -6.4% | 178.25 | 2.34 | +121% | + | + | ||||
| 2 | ВТБ ао | VTBR |
|
75.6 | +3.17% | 14 100 | 18:31:02 | +3.8% | +5.1% | +4.6% | -10.1% | 1 023.32 | 13.46 | +583% | +9 | + | + | ||
| 3 | Сбербанк | SBER | 306.82 | +1.07% | 14 072 | 18:31:02 | +0.2% | +2.6% | +2.2% | +9.0% | 6 945.60 | 91.36 | +349% | +6 | + | + | |||
| 4 | ЛУКОЙЛ | LKOH | 5320.5 | +1.94% | 13 609 | 18:31:01 | -0.7% | -8.0% | -9.5% | -26.1% | 3 699.90 | 48.67 | +237% | +1 | + | + | |||
| 5 | ГАЗПРОМ ао | GAZP | 127.98 | +0.72% | 10 965 | 18:31:02 | +1.6% | +2.3% | +1.9% | -6.6% | 3 033.29 | 39.90 | +143% | -2 | + | + | |||
| 6 | Селигдар | SELG |
|
60.77 | -3.83% | 7 699 | 18:31:01 | +20.2% | +40.0% | +40.9% | +41.8% | 62.05 | 0.82 | +112% | + | + | |||
| 7 | Т-Техно ао | T |
|
3357.2 | +0.82% | 7 624 | 18:31:01 | +0.8% | +2.4% | +2.4% | +11.0% | 900.17 | 11.84 | +146% | +3 | + | + | ||
| 8 | ГМКНорНик | GMKN |
|
169.06 | +0.45% | 7 346 | 18:31:01 | +5.2% | +14.1% | +13.4% | +37.7% | 2 556.18 | 33.62 | +111% | -1 | + | + | ||
| 9 | Полюс | PLZL | 2633.2 | -3.83% | 5 685 | 18:31:02 | -0.6% | +12.1% | +9.6% | +54.7% | 3 612.64 | 47.52 | +17% | -7 | + | + | |||
| 10 | Новатэк ао | NVTK | 1185.8 | +0.22% | 5 030 | 18:30:58 | -2.4% | +1.2% | -0.2% | +13.4% | 3 604.10 | 47.41 | +211% | +5 | + | + | |||
| 11 | ММК | MAGN |
|
30.765 | +3.85% | 4 067 | 18:31:02 | +8.5% | +8.0% | +7.5% | -14.8% | 342.38 | 4.50 | +194% | +7 | + | + | ||
| 12 | РУСАЛ ао | RUAL | 41.205 | -2.45% | 4 063 | 18:30:58 | +3.0% | +22.2% | +21.5% | +14.1% | 625.27 | 8.22 | +23% | -4 | + | + | |||
| 13 | КЦ ИКС 5 | X5 |
|
2535 | -0.61% | 3 829 | 18:31:01 | -1.6% | -15.2% | -15.8% | -20.2% | 689.39 | 9.07 | -6% | -9 | + | + | ||
| 14 | НЛМК ао | NLMK | 112.9 | +4.19% | 3 733 | 18:31:01 | +4.8% | +5.9% | +5.9% | -22.4% | 676.40 | 8.90 | +192% | +6 | + | + | |||
| 15 | СевСт-ао | CHMF | 991.8 | +2.52% | 2 849 | 18:31:02 | +2.5% | +2.8% | +2.6% | -21.5% | 831.85 | 10.94 | +262% | +10 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | ЯНДЕКС | YDEX | 4703 | -0.35% | 2 568 | 18:31:02 | -0.7% | +4.4% | +2.6% | +14.9% | 1 862.25 | 24.50 | +53% | -2 | + | + | |||
| 17 | СПБ Биржа | SPBE | > | 261 | +0.97% | 2 568 | 18:30:58 | +0.2% | +1.9% | +2.2% | +72.2% | 34.63 | 0.46 | +480% | +20 | + | + | ||
| 18 | Аэрофлот | AFLT |
|
57.41 | -0.9% | 2 302 | 18:30:55 | -0.9% | -1.3% | -0.5% | -5.7% | 228.89 | 3.01 | +230% | +12 | + | + | ||
| 19 | Сургнфгз | SNGS | 22.25 | +0.88% | 2 267 | 18:31:01 | +0.6% | +3.2% | +2.1% | -19.8% | 1 134.68 | 14.93 | +339% | +16 | + | + | |||
| 20 | Самолет ао | SMLT |
|
980.5 | -1.65% | 2 089 | 18:30:57 | +0.7% | +0.8% | -0.7% | -25.1% | 60.41 | 0.79 | +148% | +2 | + | + | ||
| 21 | РуссНфт ао | RNFT | 118.5 | +4.73% | 2 035 | 18:31:00 | +7.5% | +21.8% | +21.5% | -22.2% | 35.00 | 0.46 | +483% | +21 | + | + | |||
| 22 | Роснефть | ROSN | 406.55 | +0.44% | 1 956 | 18:31:01 | +2.4% | -0.6% | -0.5% | -24.0% | 4 317.70 | 56.79 | +24% | -6 | + | + | |||
| 23 | Озон | OZON | 4701.5 | -0.1% | 1 924 | 18:30:59 | +4.4% | +4.7% | +4.6% | +33.9% | 1 022.55 | 13.45 | -2% | -11 | + | + | |||
| 24 | Татнфт 3ао | TATN | 573 | -0.07% | 1 890 | 18:31:01 | +1.8% | +0.6% | -1.4% | -16.1% | 1 329.47 | 17.49 | +95% | -3 | + | + | |||
| 25 | Магнит ао | MGNT | 3276.5 | +1.5% | 1 370 | 18:31:00 | +0.8% | +9.1% | +8.8% | -30.2% | 333.91 | 4.39 | +291% | +16 | + | + | |||
| 26 | Сургнфгз-п | SNGSP | 43.915 | -1.67% | 1 360 | 18:31:00 | +1.9% | +7.7% | +5.1% | -25.0% | 1 134.68 | 14.93 | +4% | -7 | + | + | |||
| 27 | ТГК-14 | TGKN | 0.00718 | -2.71% | 1 259 | 18:30:49 | +18.5% | +33.7% | +34.5% | -14.4% | 9.63 | 0.13 | +151% | +9 | + | + | |||
| 28 | Система ао | AFKS | 13.341 | -0.68% | 1 205 | 18:30:58 | -0.2% | +0.7% | +0.0% | -11.0% | 128.54 | 1.69 | +184% | +10 | + | + | |||
| 29 | МосБиржа | MOEX |
|
183.39 | -0.09% | 1 105 | 18:31:01 | +1.8% | +5.2% | +5.5% | -10.7% | 418.70 | 5.51 | +37% | -5 | + | + | ||
| 30 | АЛРОСА ао | ALRS | 41.85 | +0.29% | 1 098 | 18:31:01 | -0.6% | +1.8% | +1.0% | -24.6% | 308.67 | 4.06 | +109% | +4 | + | + | |||
| 31 | ПИК ао | PIKK | 477.4 | +0.93% | 1 064 | 18:30:58 | +2.0% | -1.5% | -2.6% | -32.9% | 314.79 | 4.14 | +56% | + | + | ||||
| 32 | Совкомбанк | SVCB | 12.675 | +0.52% | 1 012 | 18:31:02 | +0.2% | +1.2% | +0.1% | -16.5% | 286.29 | 3.77 | +266% | +13 | + | + | |||
| 33 | ИнтерРАОао | IRAO | 3.567 | -1.23% | 912 | 18:31:00 | +2.9% | +17.0% | +14.6% | -3.5% | 373.65 | 4.91 | -35% | -16 | + | + | |||
| 34 | МКПАО "ВК" | VKCO | 306 | -1.07% | 878 | 18:31:00 | +1.4% | +2.8% | +1.2% | -10.5% | 176.17 | 2.32 | +8% | -11 | + | + | |||
| 35 | Мечел ао | MTLR | 75.39 | +1.13% | 856 | 18:31:01 | +2.3% | +2.1% | +2.3% | -33.5% | 41.33 | 0.54 | +10% | -9 | + | + | |||
| 36 | Сбербанк-п | SBERP | 305.43 | +0.75% | 798 | 18:31:01 | +0.2% | +2.4% | +1.9% | +8.6% | 6 945.60 | 91.36 | +196% | +11 | + | + | |||
| 37 | Русолово | ROLO | 0.6998 | -4.79% | 783 | 18:31:01 | +13.6% | +35.2% | +35.4% | +7.0% | 21.23 | 0.28 | +85% | +2 | + | + | |||
| 38 | МТС-ао | MTSS | 226.3 | -0.33% | 684 | 18:31:00 | -0.5% | +6.5% | +5.9% | -0.4% | 453.03 | 5.96 | -5% | -10 | + | + | |||
| 39 | Юнипро ао | UPRO | 1.643 | +1.17% | 640 | 18:31:00 | +4.9% | +11.5% | +10.6% | -21.1% | 102.77 | 1.35 | +162% | +13 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | ДОМ.РФ | DOMRF | 2080.2 | -0.45% | 614 | 18:31:00 | +3.9% | +15.2% | +11.9% | 375.93 | 4.94 | -2% | -8 | + | + | ||||
| 41 | ЭН+ГРУП ао | ENPG | 523.25 | +0.97% | 597 | 18:30:54 | +3.3% | +16.2% | +15.2% | +36.7% | 335.40 | 4.41 | +227% | +14 | + | + | |||
| 42 | Хэдхантер | HEAD | 2936 | -1.08% | 588 | 18:31:02 | +0.4% | +2.5% | +1.0% | -20.5% | 139.01 | 1.83 | +111% | +1 | + | + | |||
| 43 | iПозитив | POSI |
|
1080.2 | -2.14% | 587 | 18:31:02 | +2.5% | +9.0% | +8.3% | -43.1% | 78.08 | 1.03 | -18% | -14 | + | + | ||
| 44 | Сегежа | SGZH | > | 1.263 | +0.16% | 581 | 18:31:01 | +5.5% | +6.0% | +5.6% | -10.4% | 98.93 | 1.30 | +137% | +7 | + | + | ||
| 45 | Транснф ап | TRNFP | 1412.2 | -0.2% | 580 | 18:30:59 | -0.4% | +3.4% | +2.2% | +21.7% | 219.83 | 2.89 | +2% | -12 | + | + | |||
| 46 | Татнфт 3ап | TATNP | 543.2 | +0.26% | 530 | 18:31:00 | +1.7% | +2.1% | +0.5% | -18.7% | 1 329.47 | 17.49 | +92% | + | + | ||||
| 47 | Русагро | RAGR | 122.44 | -0.44% | 510 | 18:31:02 | +5.7% | +9.3% | +9.7% | 117.70 | 1.55 | -34% | -20 | + | + | ||||
| 48 | Ростел -ао | RTKM | 65.21 | -0.96% | 483 | 18:30:57 | +1.9% | +4.2% | +1.9% | -1.6% | 226.81 | 2.98 | +192% | +12 | + | + | |||
| 49 | М.видео | MVID | 82 | +2.76% | 453 | 18:30:59 | +4.2% | +0.7% | +1.2% | -21.8% | 14.69 | 0.19 | +3415% | +67 | + | + | |||
| 50 | iИВА | IVAT | 163.6 | -1.59% | 447 | 18:30:57 | -2.0% | -3.2% | -3.4% | -28.1% | 16.47 | 0.22 | +154% | +8 | + | + | |||
| 51 | Газпрнефть | SIBN | 505.2 | +0.27% | 446 | 18:30:59 | +1.9% | +3.2% | +3.0% | -18.2% | 2 399.10 | 31.56 | +127% | +3 | + | + | |||
| 52 | iВУШХолднг | WUSH | 93.13 | -0.99% | 417 | 18:31:01 | +0.0% | +1.0% | +0.5% | -51.5% | 10.35 | 0.14 | -78% | -39 | + | + | |||
| 53 | ЭсЭфАй ао | SFIN |
|
1015.4 | -0.96% | 416 | 18:30:59 | -0.6% | +7.2% | +10.1% | -25.8% | 50.92 | 0.67 | +4% | -13 | + | + | ||
| 54 | ФосАгро ао | PHOR | 6455 | +0.12% | 381 | 18:30:59 | +0.4% | +2.1% | +1.3% | -9.0% | 836.70 | 11.01 | +74% | -1 | + | + | |||
| 55 | БСП ао | BSPB | 323.66 | -1.14% | 380 | 18:31:00 | +1.2% | +4.5% | +4.7% | -14.0% | 145.81 | 1.92 | +173% | +8 | + | + | |||
| 56 | Россети | FEES | 0.07524 | +1.65% | 372 | 18:31:01 | +0.4% | +5.9% | +5.7% | -4.1% | 160.24 | 2.11 | +38% | -8 | + | + | |||
| 57 | Мечел ап | MTLRP | 72.3 | +0.35% | 362 | 18:30:56 | +7.2% | +9.0% | +11.2% | -36.2% | 41.33 | 0.54 | +31% | -13 | + | + | |||
| 58 | НоваБев ао | BELU |
|
438 | +0.55% | 294 | 18:30:59 | +2.3% | +7.9% | +6.7% | -15.6% | 55.36 | 0.73 | +75% | +1 | + | + | ||
| 59 | ТГК-1 | TGKA | 0.007066 | +0.34% | 268 | 18:30:55 | +2.6% | +9.2% | +8.6% | -4.8% | 27.35 | 0.36 | +242% | +16 | + | + | |||
| 60 | ЕвроТранс | EUTR | 146.3 | -0.54% | 258 | 18:31:01 | -1.0% | +1.2% | -0.5% | +28.7% | 23.31 | 0.31 | +4% | -10 | + | + | |||
| 61 | РусГидро | HYDR | 0.423 | +0.36% | 257 | 18:31:01 | -0.1% | +1.2% | +1.4% | -26.5% | 188.50 | 2.48 | +103% | +4 | + | + | |||
| 62 | iОзонФарм | OZPH | 52.16 | -0.89% | 248 | 18:30:52 | +1.1% | +2.0% | +1.3% | +24.5% | 60.74 | 0.80 | -1% | -13 | + | + | |||
| 63 | +МосЭнерго | MSNG | 2.547 | -3.45% | 244 | 18:31:01 | +1.4% | +21.8% | +22.0% | +3.9% | 102.12 | 1.34 | +139% | +6 | + | + | |||
| 64 | ЭталонГруп | ETLN |
|
41.36 | +1.22% | 241 | 18:31:00 | +7.4% | +6.8% | +6.9% | -39.9% | 15.84 | 0.21 | +87% | + | + | |||
| 65 | ТМК ао | TRMK | 103.4 | +0.43% | 217 | 18:30:46 | +0.4% | +0.7% | +1.1% | -3.6% | 108.82 | 1.43 | +432% | +34 | + | + | |||
| 66 | Совкомфлот | FLOT | 79.81 | +0.57% | 210 | 18:30:56 | +4.0% | +4.4% | +5.2% | -10.4% | 190.24 | 2.50 | +27% | -5 | + | + | |||
| 67 | Циан | CNRU | 579.2 | -0.1% | 190 | 18:30:50 | -1.6% | -3.9% | -4.5% | 45.00 | 0.59 | +166% | +12 | + | + | ||||
| 68 | MDMG-ао | MDMG | 1485.6 | +0.38% | 186 | 18:31:00 | -0.3% | +2.0% | -0.8% | +47.5% | 111.27 | 1.46 | +189% | +13 | + | + | |||
| 69 | МТС Банк | MBNK | 1388 | -0.14% | 170 | 18:30:48 | +2.5% | +5.3% | +5.4% | -2.3% | 52.22 | 0.69 | +173% | +13 | + | + | |||
| 70 | НМТП ао | NMTP | 8.755 | -0.62% | 166 | 18:30:56 | -0.6% | +2.6% | +1.4% | -12.9% | 167.85 | 2.21 | +302% | +28 | + | + | |||
| 71 | ОВК ао | UWGN | 31.58 | +0.57% | 165 | 18:30:59 | -0.5% | +3.7% | +4.6% | -35.6% | 92.12 | 1.21 | +111% | +5 | + | + | |||
| 72 | Распадская | RASP | 176.4 | +2.23% | 158 | 18:30:56 | +5.7% | +7.4% | +7.1% | -42.2% | 117.83 | 1.55 | +196% | +16 | + | + | |||
| 73 | МКБ ао | CBOM | 6.089 | -1.47% | 154 | 18:30:59 | -2.1% | -1.0% | 0.0% | -34.1% | 205.43 | 2.70 | +347% | +28 | + | + | |||
| 74 | iАстра ао | ASTR | 257.3 | -0.46% | 151 | 18:30:58 | -2.0% | +0.0% | +0.6% | -51.2% | 54.12 | 0.71 | -16% | -17 | + | + | |||
| 75 | Башнефт ап | BANEP | 935 | +0.65% | 149 | 18:31:01 | +2.0% | +6.6% | +6.1% | -30.4% | 261.40 | 3.44 | +243% | +21 | + | + | |||
| 76 | Ренессанс | RENI |
|
92.82 | -0.06% | 138 | 18:30:59 | +0.2% | -2.7% | -3.2% | -19.7% | 51.74 | 0.68 | +13% | -10 | + | + | ||
| 77 | Лента ао | LENT |
|
2137 | +1.16% | 134 | 18:30:58 | -1.0% | +8.1% | +7.8% | +60.7% | 248.32 | 3.27 | +38% | -7 | + | + | ||
| 78 | ВСМПО-АВСМ | VSMO | 32020 | +0.25% | 124 | 18:30:22 | +1.2% | +2.5% | +2.0% | +13.4% | 368.95 | 4.85 | +139% | +11 | + | + | |||
| 79 | iСофтлайн | SOFL |
|
79 | -0.88% | 119 | 18:30:57 | +0.7% | -0.9% | -0.3% | -33.9% | 31.43 | 0.41 | +64% | -1 | + | + | ||
| 80 | iАвиастКао | UNAC | 0.488 | -0.61% | 103 | 18:30:57 | +0.1% | -0.7% | -0.8% | -18.3% | 494.59 | 6.51 | -43% | -24 | + | + | |||
| 81 | Европлан | LEAS | 647.7 | +0.23% | 102 | 18:30:39 | +0.6% | +17.3% | +18.0% | -12.1% | 77.76 | 1.02 | +80% | +3 | + | + | |||
| 82 | ДВМП ао | FESH | 55.86 | +1.03% | 102 | 18:30:47 | +3.6% | +5.3% | +5.8% | -9.9% | 165.00 | 2.17 | +13% | -9 | + | + | |||
| 83 | Яковлев-3 | IRKT | 27.16 | -0.29% | 100 | 18:30:46 | -3.0% | +5.0% | +4.8% | -1.9% | 328.52 | 4.32 | +67% | + | + | ||||
| 84 | ОГК-2 ао | OGKB | 0.3485 | -1.69% | 100 | 18:31:01 | -3.0% | +4.6% | +4.7% | -4.3% | 47.89 | 0.63 | +126% | +11 | + | + | |||
| 85 | iБАЗИС | BAZA | 111.38 | -1.92% | 97 | 18:31:00 | +4.0% | +7.1% | +5.3% | 18.42 | 0.24 | -8% | -17 | + | + | ||||
| 86 | Лензолото | LNZL | 7300 | +0.14% | 96 | 18:30:59 | +10.4% | +15.5% | +15.0% | -50.6% | 8.72 | 0.11 | +70% | -1 | + | + | |||
| 87 | ПермьЭнСб | PMSB | 608.9 | +3.24% | 92 | 18:30:41 | +11.1% | +40.1% | +38.0% | +135.9% | 29.95 | 0.39 | -2% | -15 | + | + | |||
| 88 | СОЛЛЕРС | SVAV | 572.5 | -1.89% | 86 | 18:30:44 | +0.3% | -0.2% | -0.2% | -28.0% | 18.06 | 0.24 | -39% | -26 | + | + | |||
| 89 | iАренадата | DATA | 94.34 | -0.08% | 83 | 18:30:54 | +0.1% | +16.7% | +18.3% | -35.1% | 19.74 | 0.26 | +18% | -9 | + | + | |||
| 90 | БурЗолото | BRZL | 1942 | -5.54% | 81 | 18:30:33 | +15.5% | +19.6% | +22.3% | -6.3% | 13.51 | 0.18 | -14% | -19 | + | + | |||
| 91 | Ростел -ап | RTKMP | 62.7 | -0.71% | 81 | 18:30:49 | +0.2% | +2.8% | +1.5% | +2.4% | 226.81 | 2.98 | +88% | +6 | + | + | |||
| 92 | Фикс Прайс | FIXR | 0.578 | +0.14% | 79 | 18:30:52 | -0.5% | +3.1% | +3.1% | 57.63 | 0.76 | +56% | -1 | + | + | ||||
| 93 | НКХП ао | NKHP | 564 | -2.93% | 74 | 18:30:48 | +10.2% | +14.2% | +14.5% | -19.7% | 37.38 | 0.49 | -14% | -19 | + | + | |||
| 94 | РоссЦентр | MRKC | 0.91 | +0.13% | 74 | 18:30:52 | +3.0% | +8.1% | +5.2% | +83.4% | 38.42 | 0.51 | +37% | -7 | + | + | |||
| 95 | ВИ.ру | VSEH | 75.74 | -0.75% | 74 | 18:30:55 | +3.2% | +5.2% | +2.9% | -12.2% | 37.97 | 0.50 | +65% | -1 | + | + | |||
| 96 | Лензол. ап | LNZLP | 930 | +3.33% | 64 | 18:30:06 | +14.8% | +22.4% | +23.2% | -48.5% | 8.72 | 0.11 | +43% | -3 | + | + | |||
| 97 | РСетиЦП ао | MRKP | 0.5686 | -1.34% | 61 | 18:30:50 | -2.2% | +6.0% | +3.6% | +54.0% | 63.56 | 0.84 | +118% | +8 | + | + | |||
| 98 | ИНАРКТИКА | AQUA | 480.4 | +0.08% | 60 | 18:30:51 | -0.9% | -2.6% | -2.1% | -26.8% | 42.23 | 0.56 | +29% | -6 | + | + | |||
| 99 | iПРОМОМЕД | PRMD | 400.9 | -0.15% | 55 | 18:30:23 | +0.8% | -0.6% | -1.3% | +0.8% | 85.10 | 1.12 | +47% | +1 | + | + | |||
| 100 | КАМАЗ | KMAZ | 85.6 | -1.04% | 48 | 18:30:55 | 0 | +1.3% | +1.2% | -32.5% | 60.47 | 0.80 | +424% | +25 | + | + | |||
| 101 | РсетВол ао | MRKV | 0.15735 | -2.27% | 48 | 18:31:01 | -0.7% | +4.8% | +2.1% | +131.4% | 29.72 | 0.39 | +64% | +3 | + | + | |||
| 102 | ПермьЭнС-п | PMSBP | 699.6 | +3.61% | 47 | 18:30:00 | +16.6% | +59.0% | +55.8% | +152.2% | 29.95 | 0.39 | -35% | -25 | + | + | |||
| 103 | ГТМ ао | GTRK | 164.9 | -0.36% | 46 | 18:30:48 | +0.8% | -4.6% | -4.8% | -34.7% | 9.59 | 0.13 | -57% | -36 | + | + | |||
| 104 | iДиасофт | DIAS |
|
1703.5 | -0.61% | 40 | 18:31:00 | -0.5% | +0.3% | +0.6% | -61.0% | 17.90 | 0.24 | +118% | +8 | + | + | ||
| 105 | ЛСР ао | LSRG | 698.4 | -0.23% | 39 | 18:30:53 | -0.1% | +7.9% | +8.1% | -18.2% | 72.02 | 0.95 | +18% | -3 | + | + | |||
| 106 | РСетиМР ао | MSRS | 1.666 | -1.27% | 38 | 18:30:47 | +5.2% | +14.8% | +14.8% | +32.2% | 81.71 | 1.07 | -32% | -20 | + | + | |||
| 107 | МКПАО ЮМГ | GEMC | 902 | +0.03% | 35 | 18:30:45 | -1.0% | +13.2% | +6.9% | +6.7% | 81.28 | 1.07 | +10% | -4 | + | + | |||
| 108 | ЭЛ5Энер ао | ELFV | 0.5196 | -0.12% | 35 | 18:30:40 | +1.6% | +5.9% | +5.2% | -7.0% | 18.36 | 0.24 | +340% | +20 | + | + | |||
| 109 | ХЭНДЕРСОН | HNFG | 512.6 | +0.43% | 34 | 18:31:00 | +0.1% | -0.7% | -1.0% | -26.1% | 20.72 | 0.27 | +50% | -1 | + | + | |||
| 110 | РСетиЛЭ-п | LSNGP | 298.5 | -1.68% | 33 | 18:31:00 | -0.4% | -2.1% | -1.0% | +37.2% | 167.94 | 2.21 | +58% | + | + | ||||
| 111 | МГКЛ | MGKL |
|
2.83 | -2.06% | 27 | 18:30:43 | +7.4% | +16.3% | +7.6% | +10.5% | 3.60 | 0.05 | -46% | -21 | + | + | ||
| 112 | ГК РБК ао | RBCM | 11.6 | +0.91% | 27 | 18:30:44 | -0.1% | +1.7% | +1.6% | +2.4% | 4.23 | 0.06 | +51% | +1 | + | + | |||
| 113 | Башнефт ао | BANE | 1582.5 | +1.02% | 26 | 18:30:57 | +4.0% | +7.7% | +8.9% | -37.7% | 261.40 | 3.44 | +6% | -7 | + | + | |||
| 114 | Фармсинтез | LIFE | 3.36 | +1.2% | 24 | 18:31:01 | +1.4% | +1.2% | +1.2% | -18.4% | 1.47 | 0.02 | +678% | +51 | + | + | |||
| 115 | ЧеркизГ-ао | GCHE | 3681 | +1.21% | 23 | 18:30:16 | +1.2% | +11.0% | +10.8% | -20.0% | 154.91 | 2.04 | +239% | +18 | + | + | |||
| 116 | ТГК-2 | TGKB | 0.00745 | +0.34% | 23 | 18:29:33 | +10.0% | +15.5% | +15.2% | -5.3% | 11.17 | 0.15 | +160% | +10 | + | + | |||
| 117 | ГЛОРАКС | GLRX | 61.83 | +1.15% | 21 | 18:30:44 | +0.3% | +6.2% | +6.0% | 17.49 | 0.23 | +170% | +12 | + | + | ||||
| 118 | Россети Ур | MRKU | 0.5052 | +0.6% | 21 | 18:30:23 | +0.9% | +6.1% | +4.9% | +25.9% | 44.27 | 0.58 | -11% | -11 | + | + | |||
| 119 | iЭлемент | ELMT | 0.127 | -1.09% | 19 | 18:30:59 | -0.3% | +11.0% | +11.1% | -22.9% | 59.66 | 0.78 | -13% | -10 | + | + | |||
| 120 | СаратЭн-ап | SAREP | 0.4495 | +9.37% | 18 | 18:29:25 | +17.2% | +19.2% | +15.3% | +60.0% | 3.39 | 0.04 | +183% | +17 | + | + | |||
| 121 | Аптеки36и6 | APTK | 8.484 | +0.21% | 16 | 18:30:52 | +0.6% | +0.3% | 0.0% | -28.2% | 64.66 | 0.85 | +24% | -6 | + | + | |||
| 122 | РсетСиб ао | MRKS | 0.5235 | 0% | 16 | 18:28:36 | -0.1% | +0.5% | -0.7% | -11.6% | 49.54 | 0.65 | +364% | +38 | + | + | |||
| 123 | iАРТГЕН ао | ABIO | 69.82 | -0.48% | 15 | 18:30:51 | +0.3% | +1.6% | +2.3% | -22.2% | 6.43 | 0.08 | +226% | +28 | + | + | |||
| 124 | Мостотрест | MSTT | 121.85 | -1.54% | 14 | 18:30:44 | -1.5% | +3.4% | +3.2% | -19.5% | 34.20 | 0.45 | +141% | +17 | + | + | |||
| 125 | НКНХ ап | NKNCP | 62.94 | +0.41% | 13 | 18:31:01 | +1.4% | +4.7% | +4.1% | -20.5% | 143.35 | 1.89 | +128% | +15 | + | + | |||
| 126 | РСетиСЗ ао | MRKZ | 0.1128 | +0.94% | 13 | 18:30:20 | +2.4% | +16.5% | +15.2% | +67.4% | 10.63 | 0.14 | +18% | -6 | + | + | |||
| 127 | Займер ао | ZAYM | 148.2 | -0.47% | 12 | 18:30:53 | -0.5% | -5.3% | -3.7% | +7.0% | 14.81 | 0.19 | +6% | -9 | + | + | |||
| 128 | ОргСинт ао | KZOS | 70 | +2.34% | 12 | 18:30:08 | +3.1% | +6.9% | +5.3% | -19.2% | 126.15 | 1.66 | +27% | -5 | + | + | |||
| 129 | ТНСэнВорон | VRSB | 388 | +1.17% | 12 | 18:30:50 | +2.0% | +13.3% | +13.5% | -22.8% | 24.30 | 0.32 | +400% | +42 | + | + | |||
| 130 | iКаршеринг | DELI | 106.55 | -0.7% | 11 | 18:30:59 | -1.4% | -1.6% | -2.8% | -49.4% | 18.80 | 0.25 | +78% | +6 | + | + | |||
| 131 | ВХЗ-ао | VLHZ | 211 | -3.21% | 11 | 18:30:19 | -21.0% | +3.8% | +4.1% | +10.4% | 1.06 | 0.01 | -22% | -17 | + | + | |||
| 132 | АбрауДюрсо | ABRD | 166.8 | +0.97% | 11 | 18:30:28 | +1.6% | +1.3% | +1.3% | -12.4% | 18.16 | 0.24 | +31% | -5 | + | + | |||
| 133 | ТЗА ао | TUZA | 131.5 | +1.15% | 11 | 18:30:19 | -0.4% | +6.9% | +5.6% | -40.2% | 1.08 | 0.01 | +834% | +60 | + | + | |||
| 134 | ЭнергияРКК | RKKE | 16710 | -1.36% | 10 | 18:30:55 | -1.0% | +2.5% | +2.7% | -17.0% | 30.63 | 0.40 | -47% | -23 | + | + | |||
| 135 | Белон ао | BLNG | 12.5 | +0.4% | 8 | 18:30:38 | +1.4% | +6.0% | +5.9% | -22.6% | 14.40 | 0.19 | +29% | +3 | + | + | |||
| 136 | ТГК-2 ап | TGKBP | 0.00996 | +2.89% | 8 | 18:27:15 | +3.5% | +12.4% | +12.9% | -21.5% | 11.17 | 0.15 | +211% | +32 | + | + | |||
| 137 | СаратЭн-ао | SARE | 0.565 | +3.1% | 8 | 18:13:05 | +7.2% | +5.0% | +2.7% | +4.4% | 3.39 | 0.04 | +237% | +33 | + | + | |||
| 138 | iНПОНаука | NAUK | 585 | -1.02% | 8 | 18:29:47 | -10.3% | +25.5% | +26.2% | +32.4% | 6.85 | 0.09 | +8% | -6 | + | + | |||
| 139 | ЮУНК ао | UNKL | 5100 | -0.2% | 8 | 18:29:42 | +7.4% | +16.2% | +15.9% | -14.0% | 3.03 | 0.04 | +132% | +24 | + | + | |||
| 140 | ДЭК ао | DVEC | 1.907 | -1.29% | 7 | 18:30:49 | +2.1% | +4.7% | +5.5% | -21.3% | 32.83 | 0.43 | -41% | -23 | + | + | |||
| 141 | БСП ап | BSPBP | 51.7 | +0.19% | 7 | 18:30:48 | -0.1% | +0.8% | -0.1% | -11.6% | 145.81 | 1.92 | +107% | +20 | + | + | |||
| 142 | РСетиЛЭ | LSNG | 16.45 | +0.73% | 7 | 18:30:34 | -2.8% | +7.2% | +8.1% | +9.2% | 167.94 | 2.21 | +42% | +7 | + | + | |||
| 143 | Акрон | AKRN | 18714 | +0.75% | 6 | 18:27:24 | +0.8% | +3.8% | +3.4% | +5.6% | 687.36 | 9.04 | +35% | +4 | + | + | |||
| 144 | iГЕНЕТИКО | GECO | 26.26 | -1.35% | 6 | 18:30:56 | +2.8% | +7.4% | +7.1% | -13.9% | 2.36 | 0.03 | -47% | -25 | + | + | |||
| 145 | ЯТЭК ао | YAKG | 48.6 | +1.67% | 6 | 18:31:00 | +5.2% | +11.7% | +13.0% | -19.9% | 39.57 | 0.52 | +12% | -2 | + | + | |||
| 146 | Куйбазот | KAZT | 413.8 | -0.24% | 6 | 18:29:44 | 0 | -1.3% | -1.2% | -19.9% | 74.35 | 0.98 | +19% | -2 | + | + | |||
| 147 | РоссЮг ао | MRKY | 0.0858 | -1.21% | 6 | 18:30:50 | +2.5% | +6.8% | +6.6% | +27.0% | 12.92 | 0.17 | +283% | +35 | + | + | |||
| 148 | НКНХ ао | NKNC | 80.3 | +0.63% | 5 | 18:28:47 | +0.7% | +1.8% | +2.0% | -20.4% | 143.35 | 1.89 | +298% | +39 | + | + | |||
| 149 | ТЕПЛАНТ ао | PRFN | 4.506 | +1.26% | 5 | 18:30:51 | +5.7% | +12.9% | +15.1% | -7.8% | 3.72 | 0.05 | -44% | -25 | + | + | |||
| 150 | СТГ | CARM |
|
1.56 | -0.35% | 5 | 18:30:10 | -1.3% | +0.4% | -1.0% | -2.1% | 4.55 | 0.06 | +89% | +16 | + | + | ||
| 151 | Светофор | SVET | 15.32 | -0.39% | 5 | 18:30:52 | -0.9% | +1.5% | +0.4% | -18.9% | 0.41 | 0.01 | -33% | -20 | + | + | |||
| 152 | iНаукаСвяз | NSVZ | 288 | -0.35% | 5 | 18:29:23 | -6.6% | +14.1% | +13.6% | -11.9% | 4.50 | 0.06 | -51% | -30 | + | + | |||
| 153 | АстрЭнСб | ASSB | 3.475 | -0.71% | 5 | 18:26:09 | +5.3% | +33.7% | +33.1% | +76.4% | 2.69 | 0.04 | +14% | -1 | + | + | |||
| 154 | КалужскСК | KLSB | 22.2 | -3.23% | 4 | 18:31:01 | +2.3% | +10.2% | +9.0% | -14.9% | 2.05 | 0.03 | -29% | -15 | + | + | |||
| 155 | ЧМК ао | CHMK | 4580 | +0.33% | 4 | 18:31:00 | +2.7% | +4.3% | +4.3% | -35.0% | 14.47 | 0.19 | -8% | -10 | + | + | |||
| 156 | Кристалл | KLVZ | 3.162 | -0.63% | 4 | 18:30:15 | -1.7% | +2.4% | +2.1% | -22.9% | 2.91 | 0.04 | +204% | +29 | + | + | |||
| 157 | Красэсб ап | KRSBP | 25.02 | -1.73% | 4 | 18:16:34 | +10.3% | +11.8% | +13.5% | +54.3% | 18.83 | 0.25 | +276% | +35 | + | + | |||
| 158 | Славн-ЯНОС | JNOS | 19.6 | +4.81% | 4 | 18:27:36 | +19.1% | +21.7% | +22.1% | -1.8% | 21.53 | 0.28 | +4469% | +91 | + | + | |||
| 159 | МагадЭн ао | MAGE | 3.2 | +1.91% | 4 | 18:21:39 | +2.9% | +6.7% | +8.1% | -11.8% | 1.83 | 0.02 | +338% | +43 | + | + | |||
| 160 | ОргСинт ап | KZOSP | 17.6 | +0.57% | 4 | 18:30:12 | +1.2% | +1.7% | +2.0% | -18.9% | 126.15 | 1.66 | +28% | +4 | + | + | |||
| 161 | КрасОкт-ао | KROT | 1548 | +0.26% | 4 | 18:28:04 | -3.1% | -6.6% | -3.3% | -4.1% | 15.12 | 0.20 | -14% | -11 | + | + | |||
| 162 | МордЭнСб | MRSB | 0.906 | -1.31% | 4 | 18:24:39 | +2.0% | +6.1% | +6.1% | +17.1% | 1.22 | 0.02 | -0% | -8 | + | + | |||
| 163 | Сахэнер ао | SLEN | 3.615 | +3.14% | 4 | 18:30:06 | +3.7% | +13.7% | +13.3% | -8.7% | 7.87 | 0.10 | +355% | +47 | + | + | |||
| 164 | МГТС-4ап | MGTSP | 822 | +1.48% | 4 | 18:29:14 | +0.2% | +3.8% | +3.3% | -5.5% | 107.42 | 1.41 | +83% | +11 | + | + | |||
| 165 | СамарЭн-ао | SAGO | 2.985 | +2.58% | 3 | 17:35:15 | +4.0% | +8.5% | +9.3% | -3.6% | 11.33 | 0.15 | -17% | -12 | + | + | |||
| 166 | РязЭнСб | RZSB | 38.66 | -3.16% | 3 | 18:30:08 | +3.3% | +14.0% | +12.1% | +25.4% | 8.19 | 0.11 | -8% | -8 | + | + | |||
| 167 | УралСиб ао | USBN | 0.1223 | +2.26% | 3 | 18:30:42 | +2.1% | +7.5% | +7.6% | -27.2% | 44.04 | 0.58 | +347% | +47 | + | + | |||
| 168 | Ламбумиз | LMBZ | 470 | +0.64% | 3 | 18:11:56 | +2.1% | +5.6% | +6.2% | +10.6% | 9.71 | 0.13 | -54% | -34 | + | + | |||
| 169 | КМЗ | KMEZ | 1322 | +1.54% | 3 | 18:31:02 | +2.2% | +10.9% | +10.7% | +7.3% | 4.98 | 0.07 | +1024% | +65 | + | + | |||
| 170 | РН-ЗапСиб | CHGZ | 78.8 | -1.99% | 3 | 18:27:36 | -1.3% | +7.9% | +7.1% | -13.6% | 2.10 | 0.03 | +625% | +56 | + | + | |||
| 171 | СаратНПЗ-п | KRKNP | 7500 | +1.63% | 3 | 18:27:55 | +1.6% | +5.6% | +5.6% | -8.1% | 12.08 | 0.16 | +149% | +23 | + | + | |||
| 172 | Якутскэнрг | YKEN | 0.469 | +3.3% | 3 | 18:25:42 | +6.6% | +13.0% | +13.0% | -10.3% | 5.20 | 0.07 | +190% | +29 | + | + | |||
| 173 | СаратНПЗ | KRKN | 13650 | +5.41% | 3 | 17:53:11 | +20.8% | +43.7% | +37.9% | +47.6% | 12.08 | 0.16 | -60% | -38 | + | + | |||
| 174 | Слав-ЯНОСп | JNOSP | 10.92 | +1.3% | 3 | 18:23:12 | +12.6% | +18.2% | +17.9% | -9.0% | 21.53 | 0.28 | +1031% | +64 | + | + | |||
| 175 | Таттел. ао | TTLK | 0.6235 | +0.32% | 2 | 18:29:06 | -0.6% | +3.4% | +2.5% | -18.4% | 12.99 | 0.17 | -28% | -16 | + | + | |||
| 176 | ЕвроЭлтех | EELT | 9.04 | +0.22% | 2 | 18:30:43 | +1.6% | +2.7% | +2.0% | -36.8% | 5.00 | 0.07 | +218% | +36 | + | + | |||
| 177 | РДБанк ао | RDRB | 124.5 | -1.58% | 2 | 18:30:10 | 0 | +1.2% | +1.2% | -17.5% | 3.44 | 0.05 | +66% | +11 | + | + | |||
| 178 | СтаврЭнСбп | STSBP | 6.3 | +1.37% | 2 | 17:53:06 | +13.1% | +18.0% | +17.3% | +51.6% | 5.65 | 0.07 | -71% | -48 | + | + | |||
| 179 | УрКузница | URKZ | 263.55 | +0.3% | 2 | 18:16:09 | -0.2% | +0.6% | +0.4% | -99.2% | 14.36 | 0.19 | +74% | +11 | + | + | |||
| 180 | Мегион-ао | MFGS | 376 | -2.08% | 2 | 18:27:04 | -2.3% | +7.1% | +8.4% | -9.0% | 45.95 | 0.60 | +126% | +23 | + | + | |||
| 181 | РОСИНТЕРао | ROST | 108.2 | +1.31% | 2 | 18:16:57 | +3.4% | +5.5% | +7.3% | -17.2% | 1.76 | 0.02 | -79% | -60 | + | + | |||
| 182 | ТНСэнВор-п | VRSBP | 158.6 | -1.37% | 2 | 18:30:24 | +3.7% | +12.3% | +13.1% | +1.8% | 24.30 | 0.32 | +797% | +55 | + | + | |||
| 183 | VEON | VEON-RX | 84.7 | -0.7% | 2 | 18:30:00 | 0 | +13.8% | +13.1% | +61.3% | 148.15 | 1.95 | +56% | +6 | + | + | |||
| 184 | Нижкамшина | NKSH | 42.15 | +0.12% | 2 | 18:23:16 | +5.4% | +6.2% | +6.0% | -9.3% | 2.74 | 0.04 | -45% | -29 | + | + | |||
| 185 | Светофор п | SVETP | 28.4 | +0.35% | 2 | 18:29:51 | -2.1% | -19.9% | -7.2% | +30.3% | 0.41 | 0.01 | -9% | -13 | + | + | |||
| 186 | Авангрд-ао | AVAN | 670 | +0.6% | 2 | 18:30:27 | +0.1% | +1.1% | +1.1% | -11.4% | 53.99 | 0.71 | +89% | +10 | + | + | |||
| 187 | РГС СК ао | RGSS | 0.2182 | +0.65% | 2 | 18:30:12 | -1.6% | +5.7% | +5.1% | -11.4% | 106.81 | 1.40 | +109% | +17 | + | + | |||
| 188 | ТНСэнРст | RTSB | 3.72 | -1.33% | 2 | 18:29:02 | +2.3% | +9.4% | +6.6% | -10.5% | 31.78 | 0.42 | -6% | -12 | + | + | |||
| 189 | ИКРУСС-ИНВ | RUSI | 70.2 | -0.43% | 2 | 18:27:58 | -3.4% | +6.4% | +5.2% | +2.2% | 7.66 | 0.10 | +202% | +33 | + | + | |||
| 190 | Куйбазот-п | KAZTP | 446 | +0.22% | 2 | 18:15:17 | -0.9% | 0 | +0.9% | -13.6% | 74.35 | 0.98 | +77% | +15 | + | + | |||
| 191 | ЛЭСК ао | LPSB | 73.3 | +0.62% | 2 | 16:08:04 | +1.7% | +11.1% | +11.0% | -2.4% | 11.37 | 0.15 | -9% | -12 | + | + | |||
| 192 | Красэсб ао | KRSB | 24.54 | -0.81% | 2 | 18:16:43 | +8.9% | +14.9% | +12.8% | +50.9% | 18.83 | 0.25 | +5% | -9 | + | + | |||
| 193 | ВыбСудЗ ап | VSYDP | 9000 | +2.86% | 2 | 18:17:52 | +9.1% | +13.2% | +14.6% | -13.9% | 20.32 | 0.27 | -41% | -24 | + | + | |||
| 194 | ЗаводДИОД | DIOD | 11.74 | -0.09% | 1 | 18:30:54 | -4.0% | +13.1% | +13.2% | +5.5% | 1.07 | 0.01 | -45% | -27 | + | + | |||
| 195 | ТНСэнрг ао | TNSE | 3675 | -2% | 1 | 18:30:11 | -2.3% | +9.2% | +1.4% | +34.1% | 50.23 | 0.66 | -71% | -49 | + | + | |||
| 196 | Россети СК | MRKK | 17.48 | -1.13% | 1 | 18:19:15 | -0.7% | +6.8% | +7.6% | -1.5% | 36.59 | 0.48 | +42% | +4 | + | + | |||
| 197 | ТНСэнРст-п | RTSBP | 1.664 | -2.23% | 1 | 18:26:36 | +0.6% | +10.9% | +9.2% | -2.2% | 31.78 | 0.42 | -34% | -23 | + | + | |||
| 198 | ЮТэйр ао | UTAR | 11.95 | -1.73% | 1 | 18:30:27 | +5.8% | +8.6% | +8.7% | -11.5% | 94.28 | 1.24 | -71% | -50 | + | + | |||
| 199 | КамчатЭ ап | KCHEP | 0.845 | +1.2% | 1 | 17:18:38 | +4.3% | +7.0% | +7.0% | -12.9% | 28.14 | 0.37 | +421% | +34 | + | + | |||
| 200 | Якутскэн-п | YKENP | 0.37 | +0.54% | 1 | 18:30:50 | +2.5% | +9.8% | +8.8% | -16.9% | 5.20 | 0.07 | +76% | +21 | + | + | |||
| 201 | ЦМТ ап | WTCMP | 13.38 | -0.74% | 1 | 18:24:10 | +3.2% | +6.9% | +7.6% | +23.0% | 19.39 | 0.26 | -28% | -17 | + | + | |||
| 202 | ТНСэКубань | KBSB | 1013.5 | -0.73% | 1 | 18:22:14 | +9.9% | +26.9% | +29.4% | +81.6% | 18.00 | 0.24 | -43% | -25 | + | + | |||
| 203 | ТНСэнНН ао | NNSB | 4340 | -0.46% | 1 | 18:08:22 | -1.4% | +2.8% | +3.3% | 0 | 18.66 | 0.25 | -2% | -8 | + | + | |||
| 204 | СтаврЭнСб | STSB | 4.665 | -3.42% | 1 | 18:28:05 | +7.6% | +22.0% | +21.8% | +30.7% | 5.65 | 0.07 | -83% | -62 | + | + | |||
| 205 | Химпром ап | HIMCP | 22.88 | +2.33% | 1 | 18:21:25 | +3.4% | +16.0% | +15.7% | -6.8% | 5.24 | 0.07 | -17% | -14 | + | + | |||
| 206 | АПРИ | APRI | 16.542 | +0.24% | 1 | 18:30:47 | +5.4% | +14.0% | +11.6% | +19.7% | 18.37 | 0.24 | -48% | -28 | + | + | |||
| 207 | КамчатЭ ао | KCHE | 0.48 | +1.69% | 1 | 18:29:20 | +9.8% | +11.1% | +11.1% | -14.7% | 28.14 | 0.37 | +8% | +2 | + | + | |||
| 208 | СамарЭн-ап | SAGOP | 2.855 | +1.78% | 1 | 18:24:08 | +3.4% | +7.7% | +9.0% | +2.7% | 11.33 | 0.15 | +26% | +8 | + | + | |||
| 209 | ТамбЭнСб-п | TASBP | 1.062 | +1.14% | 1 | 18:26:42 | +3.1% | +14.9% | +14.9% | +7.9% | 2.80 | 0.04 | +309% | +30 | + | + | |||
| 210 | МагадЭн ап | MAGEP | 2.51 | +1.62% | 1 | 18:25:18 | +9.6% | +18.4% | +16.7% | -6.3% | 1.83 | 0.02 | -50% | -30 | + | + | |||
| 211 | OKEY-гдр | OKEY | 36.38 | 0% | 1 | 18:22:48 | -0.8% | +5.2% | +7.1% | +33.8% | 9.79 | 0.13 | -9% | -5 | + | + | |||
| 212 | РСТомск ао | TORS | 0.832 | +3.74% | 1 | 18:29:08 | +5.3% | +25.7% | +26.4% | +28.0% | 3.47 | 0.05 | +1472% | +41 | + | + | |||
| 213 | КоршГОК ао | KOGK | 329.9 | +2.29% | 1 | 18:30:00 | +1.0% | +4.1% | +5.0% | -99.2% | 8.20 | 0.11 | +117% | +15 | + | + | |||
| 214 | ЗВЕЗДА ао | ZVEZ | 7.4 | +0.41% | 1 | 17:56:10 | -0.8% | +9.8% | +10.3% | -11.8% | 4.18 | 0.05 | +15% | +5 | + | + | |||
| 215 | Мегион-ап | MFGSP | 276 | 0% | 1 | 18:25:11 | +9.5% | +25.2% | +27.2% | +2.2% | 45.95 | 0.60 | -80% | -59 | + | + | |||
| 216 | Телеграф-п | CNTLP | 6.18 | +0.65% | 1 | 18:30:50 | -0.3% | +3.3% | +3.3% | -18.9% | 1.92 | 0.03 | -30% | -17 | + | + | |||
| 217 | ТамбЭнСб | TASB | 1.68 | +0.84% | 1 | 18:10:59 | +2.4% | +29.6% | +28.2% | -5.9% | 2.80 | 0.04 | +72% | +8 | + | + | |||
| 218 | КузнецкийБ | KUZB | 0.0364 | -1.22% | 1 | 18:30:26 | +3.0% | +10.5% | +10.3% | -4.7% | 0.83 | 0.01 | -2% | + | + | ||||
| 219 | ВолгЭнСб-п | VGSBP | 13.8 | 0% | 1 | 15:22:05 | +5.3% | +14.5% | +12.7% | +35.6% | 6.53 | 0.09 | -83% | -62 | + | + | |||
| 220 | ВолгЭнСб | VGSB | 17.2 | +0.58% | 1 | 16:58:55 | +7.8% | +31.3% | +28.4% | +29.3% | 6.53 | 0.09 | -71% | -47 | + | + | |||
| 221 | ГАЗ ао | GAZA | 549 | -0.18% | 1 | 16:57:26 | +0.7% | +3.4% | +4.2% | -25.3% | 10.49 | 0.14 | +516% | +27 | + | + | |||
| 222 | МГТС-5ао | MGTS | 1190 | +0.85% | 1 | 18:20:08 | -2.9% | -1.2% | -1.2% | -8.5% | 107.42 | 1.41 | -33% | -15 | + | + | |||
| 223 | КрасОкт-1п | KROTP | 591 | 0% | 1 | 18:28:37 | -2.3% | -11.8% | -3.7% | +6.1% | 15.12 | 0.20 | +77% | +7 | + | + | |||
| 224 | ТНСэнМарЭл | MISB | 59.4 | -2.3% | 1 | 18:16:14 | -0.3% | +5.5% | +4.2% | -6.2% | 7.83 | 0.10 | -21% | -9 | + | + | |||
| 225 | Левенгук | LVHK | 24.4 | +0.21% | 1 | 18:17:48 | -3.2% | +3.2% | +4.1% | -26.1% | 1.28 | 0.02 | +43% | +2 | + | + | |||
| 226 | ЧКПЗ ао | CHKZ | 17900 | +2.29% | 1 | 18:30:48 | +5.6% | +9.1% | +9.1% | -5.8% | 10.95 | 0.14 | -83% | -64 | + | + | |||
| 227 | ЦМТ ао | WTCM | 15.9 | -0.75% | 1 | 18:26:51 | +6.9% | +12.1% | +11.3% | +12.4% | 19.39 | 0.26 | +168% | +13 | + | + | |||
| 228 | НЕФАЗ | NFAZ | 286.5 | -0.87% | 1 | 18:27:46 | -1.2% | +3.1% | +4.0% | -8.9% | 2.30 | 0.03 | -47% | -30 | + | + | |||
| 229 | ЗИЛ ао | ZILL | 4265 | -1.27% | 1 | 18:12:28 | -2.1% | +3.0% | +3.4% | +19.3% | 11.34 | 0.15 | +267% | +16 | + | + | |||
| 230 | ОМЗ-ап | OMZZP | 12000 | -1.48% | 1 | 18:30:28 | -0.5% | +1.4% | +2.0% | +9.5% | 32.95 | 0.43 | +367% | +17 | + | + | |||
| 231 | БашИнСв ап | BISVP | 9.87 | -0.1% | 0 | 18:28:16 | -0.3% | -12.3% | -13.0% | -4.0% | 0.36 | 0.00 | -51% | -34 | + | + | |||
| 232 | ГР Ростов | RTGZ | 47200 | -0.42% | 0 | 17:12:41 | +1.3% | +11.3% | +10.3% | -2.1% | 5.68 | 0.07 | +65% | -1 | + | + | |||
| 233 | iММЦБ ао | GEMA | 118.8 | -0.17% | 0 | 18:30:55 | -0.2% | 0 | +3.5% | -11.5% | 1.76 | 0.02 | -44% | -22 | + | + | |||
| 234 | ВыбСудЗ ао | VSYD | 10500 | -0.47% | 0 | 17:44:15 | +12.3% | +12.3% | +13.5% | -29.1% | 20.32 | 0.27 | -69% | -48 | + | + | |||
| 235 | Ижсталь ап | IGSTP | 3940 | +0.77% | 0 | 18:29:01 | +5.1% | +15.5% | +16.9% | -21.4% | 4.83 | 0.06 | -24% | -12 | + | + | |||
| 236 | Телеграф | CNTL | 9.62 | +0.84% | 0 | 17:28:00 | +0.6% | +3.0% | +3.7% | -14.7% | 1.92 | 0.03 | -11% | -12 | + | + | |||
| 237 | Варьеган-п | VJGZP | 1155 | -0.43% | 0 | 17:43:49 | -2.1% | +1.8% | +0.9% | -37.9% | 47.32 | 0.62 | +124% | +6 | + | + | |||
| 238 | Варьеган | VJGZ | 2240 | +0.22% | 0 | 18:20:34 | -1.1% | -0.2% | 0 | -17.2% | 47.32 | 0.62 | -51% | -25 | + | + | |||
| 239 | Ижсталь2ао | IGST | 4720 | +2.61% | 0 | 18:21:14 | +2.6% | +14.0% | +11.3% | -35.3% | 4.83 | 0.06 | -63% | -31 | + | + | |||
| 240 | ТНСэнНН ап | NNSBP | 1548 | +1.84% | 0 | 17:41:56 | +0.4% | +16.7% | +11.2% | +2.0% | 18.66 | 0.25 | +31% | -4 | + | + | |||
| 241 | ИНГРАД ао | KFBA | 1872 | +2.3% | 0 | 17:49:30 | +6.6% | +10.1% | +7.0% | 77.99 | 1.03 | +475% | +11 | + | + | ||||
| 242 | РСТомск ап | TORSP | 0.513 | -0.97% | 0 | 18:25:21 | +1.8% | +7.3% | +8.9% | +6.2% | 3.47 | 0.05 | -1% | -10 | + | + | |||
| 243 | ГАЗ ап | GAZAP | 386.5 | +0.52% | 0 | 17:16:55 | -1.7% | -0.1% | -0.4% | -6.9% | 10.49 | 0.14 | -85% | -62 | + | + | |||
| 244 | Арсагера | ARSA | 8.54 | +1.55% | 0 | 18:23:47 | +1.5% | +1.9% | +1.2% | -26.0% | 1.06 | 0.01 | +148% | +6 | + | + | |||
| 245 | ТКЗКК ап | KRKOP | 14.34 | -0.69% | 0 | 18:09:35 | +1.6% | +3.9% | +3.8% | +3.6% | 1.02 | 0.01 | +207% | +6 | + | + | |||
| 246 | ЮжКузб. ао | UKUZ | 914 | +1.11% | 0 | 18:27:16 | +0.7% | +5.1% | +3.9% | -22.5% | 33.04 | 0.43 | -8% | -11 | + | + | |||
| 247 | ТНСэМаЭл-п | MISBP | 57.6 | +0.17% | 0 | 18:17:12 | +7.3% | +13.6% | +12.7% | +1.2% | 7.83 | 0.10 | +46% | -1 | + | + | |||
| 248 | Приморье | PRMB | 28200 | -2.08% | 0 | 11:28:47 | +1.4% | +8.5% | +7.6% | -2.8% | 7.05 | 0.09 | +21% | -4 | + | + | |||
| 249 | ПавлАвт ао | PAZA | 10360 | +1.37% | 0 | 17:13:05 | +1.4% | +7.2% | +8.8% | +11.2% | 16.24 | 0.21 | -11% | -7 | + | + | |||
| 250 | ТНСэнЯр | YRSB | 860 | 0% | 0 | 18:11:09 | +1.7% | +7.2% | +7.5% | -1.4% | 15.70 | 0.21 | -28% | -9 | + | + | |||
| 251 | ТНСэнЯр-п | YRSBP | 212.5 | +1.92% | 0 | 18:28:57 | +3.7% | +13.9% | +14.9% | -2.1% | 15.70 | 0.21 | -61% | -22 | + | + | |||
| 252 | ДонскЗР п | DZRDP | 2480 | +0.4% | 0 | 16:45:45 | +0.8% | +2.1% | +2.9% | -15.9% | 1.70 | 0.02 | -81% | -32 | + | + | |||
| 253 | ДонскЗР | DZRD | 4150 | +0.48% | 0 | 18:24:21 | +1.0% | -1.4% | -0.6% | -10.6% | 1.70 | 0.02 | -88% | -36 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 10:00:12 | 33.92 | 0.45 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:12 | 148.53 | 1.95 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 2.28 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:12 | 819.81 | 10.78 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 09:50:05 | 6.03 | 0.08 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 09:50:05 | 6.03 | 0.08 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 10:00:12 | 2.96 | 0.04 | + | + | |||||||||||