Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2797.76	+0.35%	143 297	18:51:01	+1.1%	+2.0%	+1.1%	-5.2%	56 368.94	741.45	+145%	—	—	—
1	ЮГК	UGLD		0.8113	-6.51%	27 741	19:56:57	+34.5%	+57.1%	+48.2%	-3.9%	181.79	2.39	+130%		+	+
2	ВТБ ао	VTBR		75.84	+3.49%	15 686	19:56:56	+4.1%	+5.5%	+5.0%	-9.8%	1 023.52	13.46	+660%	+9	+	+
3	Сбербанк	SBER		306.94	+1.11%	15 016	19:56:57	+0.2%	+2.6%	+2.2%	+9.0%	6 955.66	91.49	+379%	+6	+	+
4	ЛУКОЙЛ	LKOH		5353	+2.56%	14 173	19:56:44	-0.1%	-7.4%	-9.0%	-25.7%	3 723.81	48.98	+251%	+1	+	+
5	ГАЗПРОМ ао	GAZP		128.29	+0.96%	11 991	19:56:56	+1.9%	+2.6%	+2.2%	-6.4%	3 053.17	40.16	+166%	-2	+	+
6	Селигдар	SELG		61.46	-2.74%	8 752	19:56:56	+21.6%	+41.5%	+42.5%	+43.4%	64.22	0.84	+141%		+	+
7	ГМКНорНик	GMKN		168.2	-0.06%	8 698	19:56:58	+4.7%	+13.5%	+12.9%	+37.0%	2 587.67	34.04	+150%		+	+
8	Т-Техно ао	T		3360.2	+0.91%	8 286	19:56:50	+0.9%	+2.5%	+2.5%	+11.1%	905.00	11.90	+167%	+2	+	+
9	Полюс	PLZL		2672.4	-2.4%	6 806	19:56:59	+0.8%	+13.8%	+11.3%	+57.0%	3 657.27	48.11	+40%	-7	+	+
10	Новатэк ао	NVTK		1188.4	+0.44%	5 412	19:56:57	-2.2%	+1.4%	+0.0%	+13.6%	3 628.39	47.73	+235%	+5	+	+
11	РУСАЛ ао	RUAL		41.34	-2.13%	4 690	19:56:58	+3.4%	+22.6%	+21.9%	+14.4%	630.97	8.30	+42%	-3	+	+
12	ММК	MAGN		30.895	+4.29%	4 494	19:56:56	+9.0%	+8.5%	+7.9%	-14.5%	346.01	4.55	+224%	+6	+	+
13	КЦ ИКС 5	X5		2542	-0.33%	4 152	19:56:54	-1.3%	-15.0%	-15.6%	-20.0%	690.88	9.09	+2%	-9	+	+
14	НЛМК ао	NLMK		113.22	+4.49%	4 027	19:56:52	+5.0%	+6.2%	+6.2%	-22.2%	682.51	8.98	+215%	+6	+	+
15	СевСт-ао	CHMF		998.2	+3.18%	3 087	19:56:56	+3.2%	+3.4%	+3.3%	-21.0%	841.74	11.07	+292%	+10	+	+
3 лучшие акции — смотрите в Tg-боте!
16	СПБ Биржа	SPBE	>	259.4	+0.35%	2 941	19:56:58	-0.5%	+1.3%	+1.6%	+71.1%	34.79	0.46	+565%	+21	+	+
17	ЯНДЕКС	YDEX		4731.5	+0.25%	2 799	19:56:48	-0.1%	+5.0%	+3.3%	+15.6%	1 872.10	24.62	+67%	-3	+	+
18	Аэрофлот	AFLT		57.43	-0.86%	2 525	19:56:53	-0.9%	-1.3%	-0.5%	-5.7%	230.00	3.03	+262%	+12	+	+
19	Сургнфгз	SNGS		22.315	+1.18%	2 352	19:56:58	+0.9%	+3.5%	+2.4%	-19.6%	1 140.43	15.00	+356%	+16	+	+
20	Самолет ао	SMLT		978.5	-1.86%	2 328	19:56:56	+0.5%	+0.6%	-0.9%	-25.3%	60.56	0.80	+177%	+2	+	+
21	РуссНфт ао	RNFT		119.55	+5.66%	2 268	19:56:57	+8.5%	+22.9%	+22.6%	-21.6%	35.56	0.47	+550%	+21	+	+
22	Роснефть	ROSN		409.4	+1.15%	2 130	19:56:53	+3.1%	+0.1%	+0.2%	-23.5%	4 361.68	57.37	+35%	-6	+	+
23	Озон	OZON		4711.5	+0.12%	2 054	19:56:49	+4.6%	+4.9%	+4.8%	+34.2%	1 022.66	13.45	+5%	-11	+	+
24	Татнфт 3ао	TATN		576.3	+0.51%	1 987	19:56:57	+2.3%	+1.2%	-0.8%	-15.6%	1 344.11	17.68	+105%	-3	+	+
25	Система ао	AFKS		13.356	-0.57%	1 496	19:56:53	-0.1%	+0.8%	+0.1%	-10.9%	129.53	1.70	+252%	+13	+	+
26	Магнит ао	MGNT		3272.5	+1.38%	1 482	19:56:56	+0.7%	+9.0%	+8.7%	-30.3%	335.29	4.41	+323%	+15	+	+
27	Сургнфгз-п	SNGSP		44.15	-1.14%	1 469	19:56:56	+2.5%	+8.3%	+5.6%	-24.6%	1 140.43	15.00	+13%	-8	+	+
28	ТГК-14	TGKN		0.00723	-2.03%	1 335	19:56:59	+19.3%	+34.6%	+35.4%	-13.8%	9.89	0.13	+166%	+8	+	+
29	МосБиржа	MOEX		184.92	+0.74%	1 241	19:56:52	+2.7%	+6.1%	+6.3%	-10.0%	422.48	5.56	+54%	-5	+	+
30	АЛРОСА ао	ALRS		42.01	+0.67%	1 175	19:56:56	-0.2%	+2.2%	+1.4%	-24.3%	310.58	4.09	+124%	+4	+	+
31	ПИК ао	PIKK		477.2	+0.89%	1 171	19:56:53	+1.9%	-1.5%	-2.6%	-32.9%	316.51	4.16	+72%		+	+
32	Совкомбанк	SVCB		12.775	+1.31%	1 103	19:56:26	+0.9%	+2.0%	+0.9%	-15.8%	288.55	3.80	+299%	+13	+	+
33	ИнтерРАОао	IRAO		3.596	-0.43%	991	19:56:50	+3.7%	+17.9%	+15.5%	-2.8%	376.21	4.95	-29%	-16	+	+
34	МКПАО "ВК"	VKCO		307	-0.74%	985	19:56:59	+1.8%	+3.1%	+1.6%	-10.2%	176.57	2.32	+21%	-11	+	+
35	Мечел ао	MTLR		75.52	+1.3%	931	19:56:53	+2.5%	+2.3%	+2.5%	-33.4%	41.65	0.55	+20%	-9	+	+
36	Сбербанк-п	SBERP		306.04	+0.95%	871	19:56:59	+0.4%	+2.6%	+2.1%	+8.8%	6 955.66	91.49	+223%	+11	+	+
37	Русолово	ROLO		0.7168	-2.48%	817	19:56:55	+16.3%	+38.5%	+38.6%	+9.6%	21.66	0.28	+93%	+2	+	+
38	Юнипро ао	UPRO		1.653	+1.79%	766	19:56:53	+5.5%	+12.1%	+11.3%	-20.6%	104.41	1.37	+213%	+14	+	+
39	МТС-ао	MTSS		226.8	-0.11%	732	19:55:42	-0.3%	+6.8%	+6.2%	-0.2%	454.83	5.98	+2%	-11	+	+
Рейтинг брокеров
40	ДОМ.РФ	DOMRF		2109.3	+0.95%	690	19:56:28	+5.4%	+16.9%	+13.5%		380.03	5.00	+11%	-8	+	+
41	ЭН+ГРУП ао	ENPG		530.35	+2.34%	651	19:56:59	+4.7%	+17.8%	+16.7%	+38.6%	341.75	4.50	+257%	+14	+	+
42	iПозитив	POSI		1100.6	-0.29%	647	19:56:28	+4.5%	+11.0%	+10.4%	-42.0%	78.69	1.04	-10%	-13	+	+
43	Сегежа	SGZH	>	1.265	+0.32%	632	19:56:35	+5.7%	+6.2%	+5.8%	-10.3%	99.79	1.31	+158%	+8	+	+
44	Хэдхантер	HEAD		2962	-0.2%	629	19:56:45	+1.3%	+3.5%	+1.9%	-19.8%	140.14	1.84	+126%	-1	+	+
45	Транснф ап	TRNFP		1415	0%	622	19:56:55	-0.2%	+3.6%	+2.4%	+21.9%	220.33	2.90	+9%	-12	+	+
46	Татнфт 3ап	TATNP		548.2	+1.18%	567	19:56:51	+2.7%	+3.1%	+1.4%	-18.0%	1 344.11	17.68	+106%		+	+
47	Ростел -ао	RTKM		65.61	-0.35%	562	19:56:43	+2.5%	+4.9%	+2.5%	-1.0%	229.04	3.01	+240%	+13	+	+
48	Русагро	RAGR		123.88	+0.73%	556	19:56:53	+6.9%	+10.6%	+10.9%		119.27	1.57	-28%	-21	+	+
49	Газпрнефть	SIBN		507	+0.63%	476	19:56:53	+2.2%	+3.5%	+3.4%	-17.9%	2 414.51	31.76	+142%	+5	+	+
50	iИВА	IVAT		163.9	-1.41%	467	19:56:35	-1.9%	-3.0%	-3.2%	-28.0%	16.45	0.22	+166%	+8	+	+
51	М.видео	MVID		81.85	+2.57%	466	19:56:50	+4.0%	+0.5%	+1.0%	-22.0%	14.84	0.20	+3515%	+65	+	+
52	iВУШХолднг	WUSH		92.76	-1.38%	458	19:56:47	-0.4%	+0.6%	+0.1%	-51.7%	10.35	0.14	-75%	-39	+	+
53	ЭсЭфАй ао	SFIN		1015.4	-0.96%	449	19:56:30	-0.6%	+7.2%	+10.1%	-25.8%	51.13	0.67	+12%	-13	+	+
54	БСП ао	BSPB		325.41	-0.61%	426	19:56:57	+1.8%	+5.1%	+5.3%	-13.6%	146.33	1.92	+206%	+9	+	+
55	ФосАгро ао	PHOR		6478	+0.48%	410	19:56:31	+0.8%	+2.4%	+1.7%	-8.6%	842.53	11.08	+87%	-2	+	+
56	Россети	FEES		0.07588	+2.51%	400	19:56:27	+1.3%	+6.8%	+6.6%	-3.3%	160.71	2.11	+49%	-8	+	+
57	Мечел ап	MTLRP		72.55	+0.69%	391	19:56:54	+7.6%	+9.3%	+11.6%	-36.0%	41.65	0.55	+41%	-13	+	+
58	НоваБев ао	BELU		440	+1.01%	313	19:56:59	+2.8%	+8.4%	+7.2%	-15.2%	55.69	0.73	+86%	+1	+	+
59	ЕвроТранс	EUTR		146.15	-0.65%	294	19:56:58	-1.1%	+1.1%	-0.6%	+28.6%	23.36	0.31	+19%	-9	+	+
60	ТГК-1	TGKA		0.00717	+1.82%	280	19:56:41	+4.2%	+10.8%	+10.2%	-3.4%	27.67	0.36	+257%	+15	+	+
61	РусГидро	HYDR		0.425	+0.83%	272	19:56:44	+0.3%	+1.7%	+1.9%	-26.2%	189.79	2.50	+115%	+4	+	+
62	iОзонФарм	OZPH		52.43	-0.38%	268	19:56:57	+1.6%	+2.6%	+1.8%	+25.1%	61.35	0.81	+7%	-13	+	+
63	+МосЭнерго	MSNG		2.566	-2.73%	265	19:56:35	+2.1%	+22.7%	+22.9%	+4.7%	102.33	1.35	+160%	+6	+	+
64	ЭталонГруп	ETLN		41.16	+0.73%	260	19:56:55	+6.9%	+6.3%	+6.4%	-40.2%	15.83	0.21	+102%		+	+
65	ТМК ао	TRMK		103.68	+0.7%	229	19:55:58	+0.7%	+1.0%	+1.4%	-3.4%	109.45	1.44	+462%	+34	+	+
66	Совкомфлот	FLOT		80.04	+0.86%	227	19:56:03	+4.3%	+4.7%	+5.5%	-10.2%	190.88	2.51	+38%	-5	+	+
67	MDMG-ао	MDMG		1501	+1.42%	212	19:56:57	+0.8%	+3.0%	+0.2%	+49.1%	113.36	1.49	+229%	+14	+	+
68	НМТП ао	NMTP		8.72	-1.02%	197	19:56:42	-1.0%	+2.2%	+1.0%	-13.3%	167.95	2.21	+376%	+30	+	+
69	Циан	CNRU		579.8	0%	196	19:56:49	-1.5%	-3.8%	-4.4%		45.11	0.59	+173%	+10	+	+
70	МТС Банк	MBNK		1389	-0.07%	175	19:56:22	+2.6%	+5.3%	+5.5%	-2.2%	52.44	0.69	+181%	+12	+	+
71	ОВК ао	UWGN		31.72	+1.02%	175	19:56:12	-0.1%	+4.2%	+5.0%	-35.3%	92.12	1.21	+124%	+5	+	+
72	Распадская	RASP		176.2	+2.12%	167	19:55:05	+5.6%	+7.3%	+7.0%	-42.3%	118.17	1.55	+215%	+16	+	+
73	МКБ ао	CBOM		6.179	-0.02%	165	19:56:51	-0.6%	+0.5%	+1.5%	-33.2%	207.10	2.72	+379%	+28	+	+
74	iАстра ао	ASTR		257.7	-0.31%	163	19:56:57	-1.8%	+0.2%	+0.8%	-51.1%	54.22	0.71	-9%	-17	+	+
75	Башнефт ап	BANEP		936.5	+0.81%	162	19:55:50	+2.2%	+6.7%	+6.3%	-30.3%	262.51	3.45	+273%	+21	+	+
76	Ренессанс	RENI		93.52	+0.69%	153	19:56:58	+1.0%	-2.0%	-2.5%	-19.1%	52.22	0.69	+26%	-10	+	+
77	Лента ао	LENT		2149.5	+1.75%	146	19:56:35	-0.4%	+8.7%	+8.5%	+61.7%	249.83	3.29	+49%	-7	+	+
78	ВСМПО-АВСМ	VSMO		31940	0%	135	19:53:22	+0.9%	+2.2%	+1.8%	+13.1%	369.41	4.86	+161%	+11	+	+
79	iСофтлайн	SOFL		79.02	-0.85%	131	19:54:00	+0.7%	-0.9%	-0.2%	-33.9%	31.73	0.42	+82%	-1	+	+
80	Европлан	LEAS		647.5	+0.2%	128	19:56:08	+0.5%	+17.2%	+18.0%	-12.1%	77.75	1.02	+126%	+4	+	+
81	Яковлев-3	IRKT		27.1	-0.51%	115	19:56:59	-3.2%	+4.8%	+4.6%	-2.2%	327.79	4.31	+92%	+2	+	+
82	iАвиастКао	UNAC		0.4895	-0.31%	112	19:54:34	+0.4%	-0.4%	-0.5%	-18.0%	495.60	6.52	-38%	-26	+	+
83	СОЛЛЕРС	SVAV		567.5	-2.74%	111	19:56:50	-0.6%	-1.0%	-1.0%	-28.6%	17.93	0.24	-20%	-21	+	+
84	iБАЗИС	BAZA		111.2	-2.08%	108	19:56:44	+3.8%	+7.0%	+5.1%		18.41	0.24	+3%	-16	+	+
85	ДВМП ао	FESH		55.74	+0.81%	107	19:56:43	+3.4%	+5.1%	+5.6%	-10.1%	165.21	2.17	+19%	-12	+	+
86	ОГК-2 ао	OGKB		0.3534	-0.31%	106	19:56:39	-1.6%	+6.0%	+6.2%	-2.9%	48.33	0.64	+141%	+9	+	+
87	Ростел -ап	RTKMP		62.9	-0.4%	105	19:56:51	+0.5%	+3.1%	+1.9%	+2.7%	229.04	3.01	+145%	+10	+	+
88	Лензолото	LNZL		7370	+1.1%	100	19:51:03	+11.5%	+16.6%	+16.1%	-50.2%	8.76	0.12	+77%	-3	+	+
89	НКХП ао	NKHP		552	-4.99%	97	19:56:42	+7.8%	+11.7%	+12.1%	-21.4%	37.65	0.50	+13%	-15	+	+
90	ПермьЭнСб	PMSB		617.2	+4.65%	97	19:56:28	+12.6%	+42.0%	+39.9%	+139.1%	30.38	0.40	+4%	-18	+	+
91	iАренадата	DATA		95	+0.61%	89	19:55:49	+0.8%	+17.5%	+19.1%	-34.6%	19.92	0.26	+25%	-11	+	+
92	Фикс Прайс	FIXR		0.5764	-0.14%	86	19:56:01	-0.7%	+2.8%	+2.8%		57.83	0.76	+70%	-1	+	+
93	БурЗолото	BRZL		1954	-4.96%	85	19:56:53	+16.2%	+20.3%	+23.0%	-5.7%	13.69	0.18	-10%	-22	+	+
94	РСетиЦП ао	MRKP		0.5634	-2.24%	79	19:56:27	-3.1%	+5.1%	+2.6%	+52.6%	63.52	0.84	+184%	+11	+	+
95	ВИ.ру	VSEH		76.04	-0.35%	79	19:56:43	+3.6%	+5.6%	+3.3%	-11.9%	38.14	0.50	+77%	-1	+	+
96	РоссЦентр	MRKC		0.9112	+0.26%	78	19:56:46	+3.1%	+8.3%	+5.3%	+83.6%	38.51	0.51	+44%	-9	+	+
97	РсетВол ао	MRKV		0.155	-3.73%	68	19:56:42	-2.2%	+3.3%	+0.6%	+127.9%	29.27	0.39	+135%	+7	+	+
98	Лензол. ап	LNZLP		940	+4.44%	67	19:53:21	+16.0%	+23.7%	+24.5%	-47.9%	8.76	0.12	+50%	-5	+	+
99	ИНАРКТИКА	AQUA		480.4	+0.08%	64	19:56:59	-0.9%	-2.6%	-2.1%	-26.8%	42.27	0.56	+37%	-7	+	+
100	iПРОМОМЕД	PRMD		401.95	+0.11%	61	19:56:58	+1.1%	-0.3%	-1.0%	+1.0%	85.43	1.12	+61%		+	+
101	ГТМ ао	GTRK		164.5	-0.6%	55	19:55:34	+0.6%	-4.9%	-5.0%	-34.9%	9.68	0.13	-49%	-34	+	+
102	ПермьЭнС-п	PMSBP		713.2	+5.63%	54	19:56:24	+18.9%	+62.1%	+58.8%	+157.1%	30.38	0.40	-26%	-25	+	+
103	КАМАЗ	KMAZ		85.8	-0.81%	53	19:56:27	+0.2%	+1.5%	+1.4%	-32.3%	60.68	0.80	+474%	+22	+	+
104	РСетиЛЭ-п	LSNGP		302.85	-0.25%	43	19:56:48	+1.1%	-0.6%	+0.4%	+39.2%	168.31	2.21	+105%	+6	+	+
105	ЭЛ5Энер ао	ELFV		0.5208	+0.12%	42	19:56:11	+1.8%	+6.2%	+5.4%	-6.8%	18.44	0.24	+434%	+23	+	+
106	РСетиМР ао	MSRS		1.6745	-0.77%	41	19:56:45	+5.7%	+15.4%	+15.4%	+32.9%	81.80	1.08	-27%	-20	+	+
107	iДиасофт	DIAS		1704.5	-0.55%	41	19:54:18	-0.4%	+0.3%	+0.6%	-61.0%	17.94	0.24	+122%	+5	+	+
108	ЛСР ао	LSRG		700	0%	40	19:53:43	+0.2%	+8.2%	+8.4%	-18.0%	72.31	0.95	+20%	-6	+	+
109	ХЭНДЕРСОН	HNFG		511.2	+0.16%	37	19:55:50	-0.2%	-0.9%	-1.3%	-26.3%	20.72	0.27	+65%	-1	+	+
110	МКПАО ЮМГ	GEMC		902.4	+0.08%	37	19:56:41	-1.0%	+13.3%	+7.0%	+6.8%	81.44	1.07	+14%	-7	+	+
111	ГЛОРАКС	GLRX		60.75	-0.62%	36	19:56:55	-1.5%	+4.4%	+4.1%		17.08	0.22	+358%	+18	+	+
112	ГК РБК ао	RBCM		11.55	+0.48%	30	19:54:18	-0.6%	+1.3%	+1.1%	+2.0%	4.22	0.06	+67%	+1	+	+
113	МГКЛ	MGKL		2.8265	-2.18%	29	19:56:41	+7.3%	+16.2%	+7.5%	+10.3%	3.58	0.05	-42%	-23	+	+
114	Башнефт ао	BANE		1586.5	+1.28%	28	19:51:07	+4.3%	+8.0%	+9.2%	-37.6%	262.51	3.45	+15%	-8	+	+
115	Фармсинтез	LIFE		3.345	+0.75%	26	19:55:51	+0.9%	+0.8%	+0.8%	-18.8%	1.48	0.02	+728%	+50	+	+
116	ТГК-2	TGKB		0.007455	+0.4%	25	19:35:04	+10.1%	+15.6%	+15.3%	-5.3%	11.00	0.14	+184%	+10	+	+
117	ЧеркизГ-ао	GCHE		3655	+0.49%	24	19:56:45	+0.5%	+10.3%	+10.0%	-20.5%	155.29	2.04	+254%	+16	+	+
118	Россети Ур	MRKU		0.5052	+0.6%	22	19:54:57	+0.9%	+6.1%	+4.9%	+25.9%	44.27	0.58	-5%	-11	+	+
119	iЭлемент	ELMT		0.12745	-0.74%	21	19:56:29	+0.0%	+11.4%	+11.5%	-22.7%	60.01	0.79	-4%	-10	+	+
120	iАРТГЕН ао	ABIO		69	-1.65%	21	19:56:26	-0.9%	+0.4%	+1.1%	-23.1%	6.40	0.08	+359%	+31	+	+
121	СаратЭн-ап	SAREP		0.447	+8.76%	18	19:32:34	+16.6%	+18.6%	+14.6%	+59.1%	3.37	0.04	+187%	+16	+	+
122	Аптеки36и6	APTK		8.492	+0.31%	18	19:56:55	+0.7%	+0.4%	+0.0%	-28.1%	64.78	0.85	+36%	-7	+	+
123	Мостотрест	MSTT		121.3	-1.98%	16	19:56:40	-2.0%	+2.9%	+2.7%	-19.8%	34.44	0.45	+179%	+18	+	+
124	РсетСиб ао	MRKS		0.522	-0.29%	16	19:53:53	-0.4%	+0.2%	-0.9%	-11.9%	49.49	0.65	+377%	+36	+	+
125	ТНСэнВорон	VRSB		380	-0.91%	14	19:49:37	-0.1%	+10.9%	+11.1%	-24.4%	24.33	0.32	+495%	+46	+	+
126	РСетиСЗ ао	MRKZ		0.1117	-0.04%	14	19:52:24	+1.4%	+15.4%	+14.0%	+65.7%	10.76	0.14	+26%	-6	+	+
127	НКНХ ап	NKNCP		63	+0.51%	14	19:53:09	+1.4%	+4.8%	+4.2%	-20.5%	142.88	1.88	+134%	+13	+	+
128	Займер ао	ZAYM		148.15	-0.5%	14	19:53:06	-0.5%	-5.3%	-3.7%	+7.0%	14.83	0.20	+17%	-10	+	+
129	ОргСинт ао	KZOS		69.7	+1.9%	14	19:56:59	+2.7%	+6.4%	+4.8%	-19.5%	126.16	1.66	+43%	-6	+	+
130	АбрауДюрсо	ABRD		167.2	+1.21%	13	19:56:25	+1.8%	+1.6%	+1.6%	-12.2%	18.27	0.24	+53%	-3	+	+
131	ВХЗ-ао	VLHZ		210	-3.67%	12	19:53:10	-21.3%	+3.3%	+3.7%	+9.8%	1.05	0.01	-12%	-17	+	+
132	ЭнергияРКК	RKKE		16780	-0.94%	12	19:55:03	-0.6%	+2.9%	+3.1%	-16.7%	31.06	0.41	-35%	-21	+	+
133	iКаршеринг	DELI		106.95	-0.33%	12	19:56:27	-1.1%	-1.2%	-2.5%	-49.2%	18.82	0.25	+90%	+3	+	+
134	ТЗА ао	TUZA		131	+0.77%	11	19:46:45	-0.8%	+6.5%	+5.2%	-40.5%	1.06	0.01	+845%	+59	+	+
135	ЮУНК ао	UNKL		5060	-0.98%	9	19:52:43	+6.5%	+15.3%	+15.0%	-14.7%	3.00	0.04	+176%	+28	+	+
136	Белон ао	BLNG		12.52	+0.56%	9	19:53:53	+1.5%	+6.2%	+6.1%	-22.5%	14.33	0.19	+44%	+2	+	+
137	iНПОНаука	NAUK		584	-1.18%	8	19:53:44	-10.5%	+25.3%	+26.0%	+32.1%	6.84	0.09	+12%	-5	+	+
138	СаратЭн-ао	SARE		0.555	+1.28%	8	19:38:50	+5.3%	+3.2%	+0.9%	+2.6%	3.37	0.04	+243%	+32	+	+
139	ТГК-2 ап	TGKBP		0.00996	+2.89%	8	19:46:33	+3.5%	+12.4%	+12.9%	-21.5%	11.00	0.14	+211%	+29	+	+
140	ДЭК ао	DVEC		1.908	-1.24%	8	19:56:14	+2.2%	+4.7%	+5.6%	-21.3%	33.00	0.43	-34%	-23	+	+
141	БСП ап	BSPBP		52.15	+1.07%	8	19:54:09	+0.8%	+1.7%	+0.8%	-10.9%	146.33	1.92	+131%	+20	+	+
142	ЯТЭК ао	YAKG		48.6	+1.67%	7	19:54:41	+5.2%	+11.7%	+13.0%	-19.9%	40.02	0.53	+40%	+1	+	+
143	РСетиЛЭ	LSNG		16.42	+0.55%	7	19:55:30	-3.0%	+7.0%	+7.9%	+9.0%	168.31	2.21	+58%	+6	+	+
144	Акрон	AKRN		18692	+0.64%	7	19:56:58	+0.7%	+3.7%	+3.3%	+5.4%	688.83	9.06	+54%	+3	+	+
145	iГЕНЕТИКО	GECO		26.4	-0.83%	7	19:51:01	+3.3%	+7.9%	+7.6%	-13.4%	2.38	0.03	-39%	-26	+	+
146	ТЕПЛАНТ ао	PRFN		4.45	0%	7	19:55:53	+4.4%	+11.5%	+13.7%	-8.9%	3.73	0.05	-27%	-22	+	+
147	РоссЮг ао	MRKY		0.086	-0.98%	6	19:50:24	+2.7%	+7.0%	+6.8%	+27.3%	13.03	0.17	+322%	+35	+	+
148	Куйбазот	KAZT		413.2	-0.39%	6	19:55:53	-0.1%	-1.5%	-1.4%	-20.0%	74.38	0.98	+25%	-4	+	+
149	НКНХ ао	NKNC		80.1	+0.38%	6	19:54:18	+0.4%	+1.6%	+1.8%	-20.6%	142.88	1.88	+320%	+38	+	+
150	iНаукаСвяз	NSVZ		287.5	-0.52%	5	19:52:45	-6.8%	+13.9%	+13.4%	-12.1%	4.52	0.06	-45%	-28	+	+
151	СТГ	CARM		1.568	+0.16%	5	19:51:41	-0.8%	+0.9%	-0.5%	-1.6%	4.58	0.06	+92%	+15	+	+
152	Светофор	SVET		15.32	-0.39%	5	19:56:30	-0.9%	+1.5%	+0.4%	-18.9%	0.41	0.01	-30%	-21	+	+
153	АстрЭнСб	ASSB		3.46	-1.14%	5	19:56:19	+4.8%	+33.1%	+32.6%	+75.6%	2.67	0.04	+19%	-1	+	+
154	Кристалл	KLVZ		3.184	+0.06%	5	19:42:55	-1.1%	+3.1%	+2.8%	-22.4%	2.93	0.04	+237%	+31	+	+
155	КалужскСК	KLSB		22.37	-2.48%	5	19:54:59	+3.0%	+11.0%	+9.9%	-14.3%	2.05	0.03	-25%	-16	+	+
156	ОргСинт ап	KZOSP		17.5	0%	5	19:50:47	+0.6%	+1.2%	+1.4%	-19.4%	126.16	1.66	+43%	+8	+	+
157	ЧМК ао	CHMK		4575	+0.22%	5	19:22:49	+2.6%	+4.2%	+4.2%	-35.1%	14.45	0.19	-4%	-12	+	+
158	Красэсб ап	KRSBP		25.18	-1.1%	4	19:53:28	+11.0%	+12.5%	+14.2%	+55.2%	18.81	0.25	+283%	+34	+	+
159	Славн-ЯНОС	JNOS		19.5	+4.28%	4	19:25:53	+18.5%	+21.1%	+21.5%	-2.3%	21.41	0.28	+4534%	+90	+	+
160	МагадЭн ао	MAGE		3.16	+0.64%	4	19:54:33	+1.6%	+5.3%	+6.8%	-12.9%	1.83	0.02	+351%	+42	+	+
161	МГТС-4ап	MGTSP		814	+0.49%	4	19:47:28	-0.7%	+2.8%	+2.3%	-6.4%	106.68	1.40	+110%	+14	+	+
162	КрасОкт-ао	KROT		1542	-0.13%	4	19:56:03	-3.5%	-7.0%	-3.7%	-4.5%	15.08	0.20	-12%	-12	+	+
163	МордЭнСб	MRSB		0.906	-1.31%	4	19:35:35	+2.0%	+6.1%	+6.1%	+17.1%	1.22	0.02	+7%	-9	+	+
164	Сахэнер ао	SLEN		3.525	+0.57%	4	19:54:44	+1.1%	+10.8%	+10.5%	-11.0%	7.87	0.10	+387%	+46	+	+
165	РязЭнСб	RZSB		38.72	-3.01%	4	19:56:08	+3.4%	+14.2%	+12.2%	+25.6%	8.01	0.11	+9%	-7	+	+
166	ВолгЭнСб	VGSB		16.45	-3.8%	3	19:49:55	+3.1%	+25.6%	+22.8%	+23.7%	6.35	0.08	+60%	+7	+	+
167	СамарЭн-ао	SAGO		2.95	+1.37%	3	19:02:40	+2.8%	+7.3%	+8.1%	-4.7%	11.31	0.15	-16%	-14	+	+
168	Якутскэнрг	YKEN		0.462	+1.76%	3	19:46:58	+5.0%	+11.3%	+11.3%	-11.7%	5.20	0.07	+234%	+33	+	+
169	КМЗ	KMEZ		1324	+1.69%	3	19:50:03	+2.3%	+11.1%	+10.9%	+7.5%	4.98	0.07	+1142%	+65	+	+
170	УралСиб ао	USBN		0.1209	+1.09%	3	19:12:05	+0.9%	+6.2%	+6.3%	-28.0%	43.58	0.57	+349%	+44	+	+
171	Мегион-ао	MFGS		374	-2.6%	3	19:41:08	-2.9%	+6.6%	+7.8%	-9.4%	46.48	0.61	+223%	+32	+	+
172	Ламбумиз	LMBZ		470	+0.64%	3	19:39:31	+2.1%	+5.6%	+6.2%	+10.6%	9.75	0.13	-54%	-38	+	+
173	СаратНПЗ-п	KRKNP		7440	+0.81%	3	19:46:37	+0.8%	+4.8%	+4.8%	-8.8%	11.88	0.16	+162%	+21	+	+
174	РН-ЗапСиб	CHGZ		78.6	-2.24%	3	19:16:20	-1.5%	+7.7%	+6.8%	-13.8%	2.09	0.03	+625%	+52	+	+
175	ЕвроЭлтех	EELT		9	-0.22%	3	19:55:49	+1.1%	+2.3%	+1.6%	-37.1%	4.97	0.07	+248%	+37	+	+
176	Авангрд-ао	AVAN		668	+0.3%	3	19:55:54	-0.1%	+0.8%	+0.8%	-11.6%	53.91	0.71	+156%	+20	+	+
177	Таттел. ао	TTLK		0.6245	+0.48%	3	19:53:52	-0.4%	+3.6%	+2.6%	-18.3%	13.02	0.17	-25%	-18	+	+
178	СаратНПЗ	KRKN		13400	+3.47%	3	19:41:26	+18.6%	+41.1%	+35.4%	+44.9%	11.88	0.16	-60%	-43	+	+
179	Слав-ЯНОСп	JNOSP		10.84	+0.56%	3	19:52:44	+11.8%	+17.3%	+17.1%	-9.7%	21.41	0.28	+1050%	+59	+	+
180	ТНСэнРст-п	RTSBP		1.682	-1.18%	2	19:36:14	+1.7%	+12.1%	+10.4%	-1.2%	31.76	0.42	+14%	-6	+	+
181	РДБанк ао	RDRB		125.5	-0.79%	2	19:54:19	+0.8%	+2.0%	+2.0%	-16.9%	3.42	0.05	+70%	+7	+	+
182	РОСИНТЕРао	ROST		108	+1.12%	2	19:18:07	+3.3%	+5.3%	+7.1%	-17.3%	1.76	0.02	-78%	-61	+	+
183	СтаврЭнСбп	STSBP		6.255	+0.64%	2	19:56:07	+12.3%	+17.1%	+16.5%	+50.5%	5.74	0.08	-71%	-53	+	+
184	УрКузница	URKZ		262.2	-0.21%	2	19:54:04	-0.7%	+0.1%	-0.2%	-99.2%	14.35	0.19	+77%	+6	+	+
185	ТНСэнВор-п	VRSBP		158.6	-1.37%	2	19:19:44	+3.7%	+12.3%	+13.1%	+1.8%	24.33	0.32	+825%	+52	+	+
186	Светофор п	SVETP		28.35	+0.18%	2	19:55:38	-2.2%	-20.0%	-7.4%	+30.0%	0.41	0.01	-2%	-14	+	+
187	Нижкамшина	NKSH		42	-0.24%	2	19:54:46	+5.0%	+5.8%	+5.7%	-9.6%	2.70	0.04	-43%	-32	+	+
188	VEON	VEON-RX		84.7	-0.7%	2	18:30:00	0	+13.8%	+13.1%	+61.3%	148.15	1.95	+56%	+1	+	+
189	РГС СК ао	RGSS		0.2194	+1.2%	2	19:41:21	-1.1%	+6.3%	+5.7%	-10.9%	106.91	1.41	+113%	+15	+	+
190	ЛЭСК ао	LPSB		73.9	+1.44%	2	19:37:16	+2.6%	+12.1%	+11.9%	-1.6%	11.38	0.15	+7%	-11	+	+
191	Куйбазот-п	KAZTP		445.5	+0.11%	2	19:32:38	-1.0%	-0.1%	+0.8%	-13.7%	74.38	0.98	+106%	+14	+	+
192	Красэсб ао	KRSB		24.46	-1.13%	2	19:56:28	+8.5%	+14.5%	+12.4%	+50.4%	18.81	0.25	+25%	-9	+	+
193	ИКРУСС-ИНВ	RUSI		70	-0.71%	2	19:42:42	-3.7%	+6.1%	+4.9%	+1.9%	7.61	0.10	+223%	+29	+	+
194	ТНСэнРст	RTSB		3.725	-1.19%	2	19:10:59	+2.5%	+9.6%	+6.7%	-10.3%	31.76	0.42	-6%	-18	+	+
195	ЗаводДИОД	DIOD		11.71	-0.34%	2	19:51:28	-4.3%	+12.8%	+12.9%	+5.2%	1.07	0.01	-39%	-28	+	+
196	ВыбСудЗ ап	VSYDP		8950	+2.29%	2	18:35:26	+8.5%	+12.6%	+14.0%	-14.4%	20.13	0.26	-39%	-27	+	+
197	Ижсталь2ао	IGST		4680	+1.74%	1	19:39:14	+1.7%	+13.0%	+10.4%	-35.9%	4.79	0.06	+70%	+11	+	+
198	ТНСэнрг ао	TNSE		3700	-1.33%	1	19:45:32	-1.6%	+10.0%	+2.1%	+35.0%	50.57	0.67	-69%	-52	+	+
199	СтаврЭнСб	STSB		4.745	-1.76%	1	19:52:55	+9.5%	+24.1%	+23.9%	+32.9%	5.74	0.08	-76%	-57	+	+
200	Россети СК	MRKK		17.66	-0.11%	1	19:12:57	+0.3%	+7.9%	+8.7%	-0.5%	36.72	0.48	+43%		+	+
201	КамчатЭ ап	KCHEP		0.85	+1.8%	1	18:32:58	+4.9%	+7.6%	+7.6%	-12.4%	28.14	0.37	+441%	+32	+	+
202	ЮТэйр ао	UTAR		12.02	-1.15%	1	19:38:10	+6.4%	+9.3%	+9.4%	-11.0%	94.28	1.24	-70%	-54	+	+
203	МГТС-5ао	MGTS		1180	0%	1	19:12:37	-3.7%	-2.1%	-2.1%	-9.2%	106.68	1.40	+29%	+4	+	+
204	Якутскэн-п	YKENP		0.37	+0.54%	1	18:30:50	+2.5%	+9.8%	+8.8%	-16.9%	5.20	0.07	+76%	+17	+	+
205	ТНСэКубань	KBSB		1007	-1.37%	1	19:04:01	+9.2%	+26.1%	+28.6%	+80.5%	18.00	0.24	-41%	-28	+	+
206	ЦМТ ап	WTCMP		13.4	-0.59%	1	19:05:28	+3.4%	+7.0%	+7.7%	+23.2%	19.45	0.26	-27%	-22	+	+
207	ТНСэнНН ао	NNSB		4340	-0.46%	1	19:38:43	-1.4%	+2.8%	+3.3%	0	18.65	0.25	+2%	-12	+	+
208	КоршГОК ао	KOGK		330.1	+2.36%	1	19:40:01	+1.1%	+4.2%	+5.1%	-99.2%	8.26	0.11	+194%	+20	+	+
209	Химпром ап	HIMCP		22.74	+1.7%	1	19:31:01	+2.8%	+15.3%	+15.0%	-7.4%	5.21	0.07	-14%	-18	+	+
210	СамарЭн-ап	SAGOP		2.855	+1.78%	1	19:30:51	+3.4%	+7.7%	+9.0%	+2.7%	11.31	0.15	+41%	+6	+	+
211	АПРИ	APRI		16.48	-0.13%	1	19:22:48	+5.0%	+13.6%	+11.2%	+19.3%	18.33	0.24	-48%	-33	+	+
212	РСТомск ао	TORS		0.83	+3.49%	1	19:40:31	+5.1%	+25.4%	+26.1%	+27.7%	3.47	0.05	+1742%	+41	+	+
213	КамчатЭ ао	KCHE		0.48	+1.69%	1	19:09:19	+9.8%	+11.1%	+11.1%	-14.7%	28.14	0.37	+8%	-4	+	+
214	МагадЭн ап	MAGEP		2.51	+1.62%	1	19:36:47	+9.6%	+18.4%	+16.7%	-6.3%	1.83	0.02	-49%	-34	+	+
215	ТамбЭнСб-п	TASBP		1.062	+1.14%	1	18:26:42	+3.1%	+14.9%	+14.9%	+7.9%	2.78	0.04	+309%	+24	+	+
216	OKEY-гдр	OKEY		36.38	0%	1	18:22:48	-0.8%	+5.2%	+7.1%	+33.8%	9.79	0.13	-9%	-10	+	+
217	Телеграф-п	CNTLP		6.18	+0.65%	1	19:44:05	-0.3%	+3.3%	+3.3%	-18.9%	1.93	0.03	-20%	-18	+	+
218	КузнецкийБ	KUZB		0.0366	-0.68%	1	19:48:46	+3.5%	+11.1%	+10.9%	-4.2%	0.83	0.01	+18%		+	+
219	ЗВЕЗДА ао	ZVEZ		7.39	+0.27%	1	19:38:22	-0.9%	+9.6%	+10.1%	-11.9%	4.15	0.05	+17%		+	+
220	Мегион-ап	MFGSP		277.5	+0.54%	1	19:34:16	+10.1%	+25.9%	+27.9%	+2.8%	46.48	0.61	-80%	-64	+	+
221	Телеграф	CNTL		9.52	-0.21%	1	19:45:49	-0.4%	+1.9%	+2.6%	-15.6%	1.93	0.03	+73%	+3	+	+
222	ВыбСудЗ ао	VSYD		10400	-1.42%	1	19:48:45	+11.2%	+11.2%	+12.4%	-29.7%	20.13	0.26	-45%	-36	+	+
223	ЧКПЗ ао	CHKZ		17850	+2%	1	19:47:32	+5.3%	+8.8%	+8.8%	-6.1%	10.71	0.14	-78%	-61	+	+
224	Левенгук	LVHK		24.2	-0.62%	1	19:31:48	-4.0%	+2.3%	+3.2%	-26.7%	1.28	0.02	+79%	+3	+	+
225	ТамбЭнСб	TASB		1.67	+0.24%	1	19:18:29	+1.8%	+28.9%	+27.5%	-6.5%	2.78	0.04	+72%		+	+
226	КрасОкт-1п	KROTP		587	-0.68%	1	19:40:25	-3.0%	-12.4%	-4.4%	+5.4%	15.08	0.20	+117%	+4	+	+
227	iММЦБ ао	GEMA		119.4	+0.34%	1	19:50:28	+0.3%	+0.5%	+4.0%	-11.0%	1.77	0.02	-16%	-16	+	+
228	ТНСэнМарЭл	MISB		59.8	-1.64%	1	19:39:57	+0.3%	+6.2%	+4.9%	-5.5%	7.84	0.10	-6%	-13	+	+
229	ОМЗ-ап	OMZZP		11940	-1.97%	1	18:48:33	-1.0%	+0.8%	+1.5%	+8.9%	32.84	0.43	+488%	+18	+	+
230	ГАЗ ао	GAZA		543	-1.27%	1	19:36:10	-0.4%	+2.3%	+3.0%	-26.1%	10.62	0.14	+538%	+18	+	+
231	ВолгЭнСб-п	VGSBP		13.8	0%	1	15:22:05	+5.3%	+14.5%	+12.7%	+35.6%	6.35	0.08	-83%	-74	+	+
232	ЦМТ ао	WTCM		16	-0.12%	1	19:55:59	+7.5%	+12.8%	+12.0%	+13.2%	19.45	0.26	+183%	+8	+	+
233	НЕФАЗ	NFAZ		286	-1.04%	1	19:40:15	-1.4%	+2.9%	+3.8%	-9.1%	2.30	0.03	-44%	-35	+	+
234	ЗИЛ ао	ZILL		4265	-1.27%	1	18:12:28	-2.1%	+3.0%	+3.4%	+19.3%	11.49	0.15	+267%	+11	+	+
235	БашИнСв ап	BISVP		9.85	-0.3%	0	19:40:37	-0.5%	-12.5%	-13.1%	-4.2%	0.36	0.00	-51%	-38	+	+
236	ГР Ростов	RTGZ		47200	-0.42%	0	17:12:41	+1.3%	+11.3%	+10.3%	-2.1%	5.63	0.07	+65%	-5	+	+
237	Ижсталь ап	IGSTP		3910	0%	0	19:32:30	+4.3%	+14.7%	+16.0%	-22.0%	4.79	0.06	-12%	-14	+	+
238	Варьеган-п	VJGZP		1155	-0.43%	0	19:33:03	-2.1%	+1.8%	+0.9%	-37.9%	47.35	0.62	+181%	+5	+	+
239	Варьеган	VJGZ		2240	+0.22%	0	19:12:08	-1.1%	-0.2%	0	-17.2%	47.35	0.62	-39%	-26	+	+
240	ТНСэнНН ап	NNSBP		1540	+1.32%	0	19:51:34	-0.1%	+16.1%	+10.6%	+1.4%	18.65	0.25	+38%	-4	+	+
241	ИНГРАД ао	KFBA		1892	+3.39%	0	18:38:51	+7.7%	+11.3%	+8.1%		77.17	1.01	+486%	+11	+	+
242	ТНСэМаЭл-п	MISBP		57.5	0%	0	19:52:45	+7.1%	+13.4%	+12.5%	+1.1%	7.84	0.10	+100%	+4	+	+
243	РСТомск ап	TORSP		0.513	-0.97%	0	18:25:21	+1.8%	+7.3%	+8.9%	+6.2%	3.47	0.05	-1%	-11	+	+
244	ДонскЗР п	DZRDP		2460	-0.4%	0	19:55:36	0	+1.2%	+2.1%	-16.6%	1.71	0.02	-59%	-24	+	+
245	Арсагера	ARSA		8.54	+1.55%	0	19:31:29	+1.5%	+1.9%	+1.2%	-26.0%	1.06	0.01	+164%	+5	+	+
246	ТКЗКК ап	KRKOP		14.3	-0.97%	0	19:02:00	+1.3%	+3.6%	+3.5%	+3.3%	1.02	0.01	+213%	+5	+	+
247	ГАЗ ап	GAZAP		386.5	+0.52%	0	17:16:55	-1.7%	-0.1%	-0.4%	-6.9%	10.62	0.14	-85%	-66	+	+
248	ЮжКузб. ао	UKUZ		914	+1.11%	0	19:17:50	+0.7%	+5.1%	+3.9%	-22.5%	33.04	0.43	-8%	-13	+	+
249	ТНСэнЯр-п	YRSBP		211.5	+1.44%	0	19:52:13	+3.2%	+13.4%	+14.3%	-2.5%	15.69	0.21	-42%	-20	+	+
250	ПавлАвт ао	PAZA		10360	+1.37%	0	19:07:10	+1.4%	+7.2%	+8.8%	+11.2%	16.24	0.21	-5%	-8	+	+
251	Приморье	PRMB		28200	-2.08%	0	11:28:47	+1.4%	+8.5%	+7.6%	-2.8%	7.05	0.09	+21%	-7	+	+
252	ТНСэнЯр	YRSB		860	0%	0	19:21:47	+1.7%	+7.2%	+7.5%	-1.4%	15.69	0.21	-23%	-11	+	+
253	ДонскЗР	DZRD		4150	+0.48%	0	19:33:56	+1.0%	-1.4%	-0.6%	-10.6%	1.71	0.02	-84%	-36	+	+
254	АшинскийМЗ	AMEZ			0%		19:29:10					33.92	0.45			+	+
255	ГАЗКОН-ао	GAZC			0%		19:29:10					148.53	1.95			+	+
256	ГАЗ-сервис	GAZS			0%		19:29:10					173.26	2.28			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:29:10					819.81	10.78			+	+
258	КурганГКао	KGKC			0%		19:29:10					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		19:29:10					6.03	0.08			+	+
260	СМЗ-ао	MGNZ			0%		19:29:10					2.96	0.04			+	+