| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2797.76 | +0.35% | 143 297 | 18:51:01 | +1.1% | +2.0% | +1.1% | -5.2% | 56 368.94 | 741.45 | +145% | — | — | — | ||||
| 1 | ЮГК | UGLD | 0.8113 | -6.51% | 27 741 | 19:56:57 | +34.5% | +57.1% | +48.2% | -3.9% | 181.79 | 2.39 | +130% | + | + | ||||
| 2 | ВТБ ао | VTBR |
|
75.84 | +3.49% | 15 686 | 19:56:56 | +4.1% | +5.5% | +5.0% | -9.8% | 1 023.52 | 13.46 | +660% | +9 | + | + | ||
| 3 | Сбербанк | SBER | 306.94 | +1.11% | 15 016 | 19:56:57 | +0.2% | +2.6% | +2.2% | +9.0% | 6 955.66 | 91.49 | +379% | +6 | + | + | |||
| 4 | ЛУКОЙЛ | LKOH | 5353 | +2.56% | 14 173 | 19:56:44 | -0.1% | -7.4% | -9.0% | -25.7% | 3 723.81 | 48.98 | +251% | +1 | + | + | |||
| 5 | ГАЗПРОМ ао | GAZP | 128.29 | +0.96% | 11 991 | 19:56:56 | +1.9% | +2.6% | +2.2% | -6.4% | 3 053.17 | 40.16 | +166% | -2 | + | + | |||
| 6 | Селигдар | SELG |
|
61.46 | -2.74% | 8 752 | 19:56:56 | +21.6% | +41.5% | +42.5% | +43.4% | 64.22 | 0.84 | +141% | + | + | |||
| 7 | ГМКНорНик | GMKN |
|
168.2 | -0.06% | 8 698 | 19:56:58 | +4.7% | +13.5% | +12.9% | +37.0% | 2 587.67 | 34.04 | +150% | + | + | |||
| 8 | Т-Техно ао | T |
|
3360.2 | +0.91% | 8 286 | 19:56:50 | +0.9% | +2.5% | +2.5% | +11.1% | 905.00 | 11.90 | +167% | +2 | + | + | ||
| 9 | Полюс | PLZL | 2672.4 | -2.4% | 6 806 | 19:56:59 | +0.8% | +13.8% | +11.3% | +57.0% | 3 657.27 | 48.11 | +40% | -7 | + | + | |||
| 10 | Новатэк ао | NVTK | 1188.4 | +0.44% | 5 412 | 19:56:57 | -2.2% | +1.4% | +0.0% | +13.6% | 3 628.39 | 47.73 | +235% | +5 | + | + | |||
| 11 | РУСАЛ ао | RUAL | 41.34 | -2.13% | 4 690 | 19:56:58 | +3.4% | +22.6% | +21.9% | +14.4% | 630.97 | 8.30 | +42% | -3 | + | + | |||
| 12 | ММК | MAGN |
|
30.895 | +4.29% | 4 494 | 19:56:56 | +9.0% | +8.5% | +7.9% | -14.5% | 346.01 | 4.55 | +224% | +6 | + | + | ||
| 13 | КЦ ИКС 5 | X5 |
|
2542 | -0.33% | 4 152 | 19:56:54 | -1.3% | -15.0% | -15.6% | -20.0% | 690.88 | 9.09 | +2% | -9 | + | + | ||
| 14 | НЛМК ао | NLMK | 113.22 | +4.49% | 4 027 | 19:56:52 | +5.0% | +6.2% | +6.2% | -22.2% | 682.51 | 8.98 | +215% | +6 | + | + | |||
| 15 | СевСт-ао | CHMF | 998.2 | +3.18% | 3 087 | 19:56:56 | +3.2% | +3.4% | +3.3% | -21.0% | 841.74 | 11.07 | +292% | +10 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | СПБ Биржа | SPBE | > | 259.4 | +0.35% | 2 941 | 19:56:58 | -0.5% | +1.3% | +1.6% | +71.1% | 34.79 | 0.46 | +565% | +21 | + | + | ||
| 17 | ЯНДЕКС | YDEX | 4731.5 | +0.25% | 2 799 | 19:56:48 | -0.1% | +5.0% | +3.3% | +15.6% | 1 872.10 | 24.62 | +67% | -3 | + | + | |||
| 18 | Аэрофлот | AFLT |
|
57.43 | -0.86% | 2 525 | 19:56:53 | -0.9% | -1.3% | -0.5% | -5.7% | 230.00 | 3.03 | +262% | +12 | + | + | ||
| 19 | Сургнфгз | SNGS | 22.315 | +1.18% | 2 352 | 19:56:58 | +0.9% | +3.5% | +2.4% | -19.6% | 1 140.43 | 15.00 | +356% | +16 | + | + | |||
| 20 | Самолет ао | SMLT |
|
978.5 | -1.86% | 2 328 | 19:56:56 | +0.5% | +0.6% | -0.9% | -25.3% | 60.56 | 0.80 | +177% | +2 | + | + | ||
| 21 | РуссНфт ао | RNFT | 119.55 | +5.66% | 2 268 | 19:56:57 | +8.5% | +22.9% | +22.6% | -21.6% | 35.56 | 0.47 | +550% | +21 | + | + | |||
| 22 | Роснефть | ROSN | 409.4 | +1.15% | 2 130 | 19:56:53 | +3.1% | +0.1% | +0.2% | -23.5% | 4 361.68 | 57.37 | +35% | -6 | + | + | |||
| 23 | Озон | OZON | 4711.5 | +0.12% | 2 054 | 19:56:49 | +4.6% | +4.9% | +4.8% | +34.2% | 1 022.66 | 13.45 | +5% | -11 | + | + | |||
| 24 | Татнфт 3ао | TATN | 576.3 | +0.51% | 1 987 | 19:56:57 | +2.3% | +1.2% | -0.8% | -15.6% | 1 344.11 | 17.68 | +105% | -3 | + | + | |||
| 25 | Система ао | AFKS | 13.356 | -0.57% | 1 496 | 19:56:53 | -0.1% | +0.8% | +0.1% | -10.9% | 129.53 | 1.70 | +252% | +13 | + | + | |||
| 26 | Магнит ао | MGNT | 3272.5 | +1.38% | 1 482 | 19:56:56 | +0.7% | +9.0% | +8.7% | -30.3% | 335.29 | 4.41 | +323% | +15 | + | + | |||
| 27 | Сургнфгз-п | SNGSP | 44.15 | -1.14% | 1 469 | 19:56:56 | +2.5% | +8.3% | +5.6% | -24.6% | 1 140.43 | 15.00 | +13% | -8 | + | + | |||
| 28 | ТГК-14 | TGKN | 0.00723 | -2.03% | 1 335 | 19:56:59 | +19.3% | +34.6% | +35.4% | -13.8% | 9.89 | 0.13 | +166% | +8 | + | + | |||
| 29 | МосБиржа | MOEX |
|
184.92 | +0.74% | 1 241 | 19:56:52 | +2.7% | +6.1% | +6.3% | -10.0% | 422.48 | 5.56 | +54% | -5 | + | + | ||
| 30 | АЛРОСА ао | ALRS | 42.01 | +0.67% | 1 175 | 19:56:56 | -0.2% | +2.2% | +1.4% | -24.3% | 310.58 | 4.09 | +124% | +4 | + | + | |||
| 31 | ПИК ао | PIKK | 477.2 | +0.89% | 1 171 | 19:56:53 | +1.9% | -1.5% | -2.6% | -32.9% | 316.51 | 4.16 | +72% | + | + | ||||
| 32 | Совкомбанк | SVCB | 12.775 | +1.31% | 1 103 | 19:56:26 | +0.9% | +2.0% | +0.9% | -15.8% | 288.55 | 3.80 | +299% | +13 | + | + | |||
| 33 | ИнтерРАОао | IRAO | 3.596 | -0.43% | 991 | 19:56:50 | +3.7% | +17.9% | +15.5% | -2.8% | 376.21 | 4.95 | -29% | -16 | + | + | |||
| 34 | МКПАО "ВК" | VKCO | 307 | -0.74% | 985 | 19:56:59 | +1.8% | +3.1% | +1.6% | -10.2% | 176.57 | 2.32 | +21% | -11 | + | + | |||
| 35 | Мечел ао | MTLR | 75.52 | +1.3% | 931 | 19:56:53 | +2.5% | +2.3% | +2.5% | -33.4% | 41.65 | 0.55 | +20% | -9 | + | + | |||
| 36 | Сбербанк-п | SBERP | 306.04 | +0.95% | 871 | 19:56:59 | +0.4% | +2.6% | +2.1% | +8.8% | 6 955.66 | 91.49 | +223% | +11 | + | + | |||
| 37 | Русолово | ROLO | 0.7168 | -2.48% | 817 | 19:56:55 | +16.3% | +38.5% | +38.6% | +9.6% | 21.66 | 0.28 | +93% | +2 | + | + | |||
| 38 | Юнипро ао | UPRO | 1.653 | +1.79% | 766 | 19:56:53 | +5.5% | +12.1% | +11.3% | -20.6% | 104.41 | 1.37 | +213% | +14 | + | + | |||
| 39 | МТС-ао | MTSS | 226.8 | -0.11% | 732 | 19:55:42 | -0.3% | +6.8% | +6.2% | -0.2% | 454.83 | 5.98 | +2% | -11 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | ДОМ.РФ | DOMRF | 2109.3 | +0.95% | 690 | 19:56:28 | +5.4% | +16.9% | +13.5% | 380.03 | 5.00 | +11% | -8 | + | + | ||||
| 41 | ЭН+ГРУП ао | ENPG | 530.35 | +2.34% | 651 | 19:56:59 | +4.7% | +17.8% | +16.7% | +38.6% | 341.75 | 4.50 | +257% | +14 | + | + | |||
| 42 | iПозитив | POSI |
|
1100.6 | -0.29% | 647 | 19:56:28 | +4.5% | +11.0% | +10.4% | -42.0% | 78.69 | 1.04 | -10% | -13 | + | + | ||
| 43 | Сегежа | SGZH | > | 1.265 | +0.32% | 632 | 19:56:35 | +5.7% | +6.2% | +5.8% | -10.3% | 99.79 | 1.31 | +158% | +8 | + | + | ||
| 44 | Хэдхантер | HEAD | 2962 | -0.2% | 629 | 19:56:45 | +1.3% | +3.5% | +1.9% | -19.8% | 140.14 | 1.84 | +126% | -1 | + | + | |||
| 45 | Транснф ап | TRNFP | 1415 | 0% | 622 | 19:56:55 | -0.2% | +3.6% | +2.4% | +21.9% | 220.33 | 2.90 | +9% | -12 | + | + | |||
| 46 | Татнфт 3ап | TATNP | 548.2 | +1.18% | 567 | 19:56:51 | +2.7% | +3.1% | +1.4% | -18.0% | 1 344.11 | 17.68 | +106% | + | + | ||||
| 47 | Ростел -ао | RTKM | 65.61 | -0.35% | 562 | 19:56:43 | +2.5% | +4.9% | +2.5% | -1.0% | 229.04 | 3.01 | +240% | +13 | + | + | |||
| 48 | Русагро | RAGR | 123.88 | +0.73% | 556 | 19:56:53 | +6.9% | +10.6% | +10.9% | 119.27 | 1.57 | -28% | -21 | + | + | ||||
| 49 | Газпрнефть | SIBN | 507 | +0.63% | 476 | 19:56:53 | +2.2% | +3.5% | +3.4% | -17.9% | 2 414.51 | 31.76 | +142% | +5 | + | + | |||
| 50 | iИВА | IVAT | 163.9 | -1.41% | 467 | 19:56:35 | -1.9% | -3.0% | -3.2% | -28.0% | 16.45 | 0.22 | +166% | +8 | + | + | |||
| 51 | М.видео | MVID | 81.85 | +2.57% | 466 | 19:56:50 | +4.0% | +0.5% | +1.0% | -22.0% | 14.84 | 0.20 | +3515% | +65 | + | + | |||
| 52 | iВУШХолднг | WUSH | 92.76 | -1.38% | 458 | 19:56:47 | -0.4% | +0.6% | +0.1% | -51.7% | 10.35 | 0.14 | -75% | -39 | + | + | |||
| 53 | ЭсЭфАй ао | SFIN |
|
1015.4 | -0.96% | 449 | 19:56:30 | -0.6% | +7.2% | +10.1% | -25.8% | 51.13 | 0.67 | +12% | -13 | + | + | ||
| 54 | БСП ао | BSPB | 325.41 | -0.61% | 426 | 19:56:57 | +1.8% | +5.1% | +5.3% | -13.6% | 146.33 | 1.92 | +206% | +9 | + | + | |||
| 55 | ФосАгро ао | PHOR | 6478 | +0.48% | 410 | 19:56:31 | +0.8% | +2.4% | +1.7% | -8.6% | 842.53 | 11.08 | +87% | -2 | + | + | |||
| 56 | Россети | FEES | 0.07588 | +2.51% | 400 | 19:56:27 | +1.3% | +6.8% | +6.6% | -3.3% | 160.71 | 2.11 | +49% | -8 | + | + | |||
| 57 | Мечел ап | MTLRP | 72.55 | +0.69% | 391 | 19:56:54 | +7.6% | +9.3% | +11.6% | -36.0% | 41.65 | 0.55 | +41% | -13 | + | + | |||
| 58 | НоваБев ао | BELU |
|
440 | +1.01% | 313 | 19:56:59 | +2.8% | +8.4% | +7.2% | -15.2% | 55.69 | 0.73 | +86% | +1 | + | + | ||
| 59 | ЕвроТранс | EUTR | 146.15 | -0.65% | 294 | 19:56:58 | -1.1% | +1.1% | -0.6% | +28.6% | 23.36 | 0.31 | +19% | -9 | + | + | |||
| 60 | ТГК-1 | TGKA | 0.00717 | +1.82% | 280 | 19:56:41 | +4.2% | +10.8% | +10.2% | -3.4% | 27.67 | 0.36 | +257% | +15 | + | + | |||
| 61 | РусГидро | HYDR | 0.425 | +0.83% | 272 | 19:56:44 | +0.3% | +1.7% | +1.9% | -26.2% | 189.79 | 2.50 | +115% | +4 | + | + | |||
| 62 | iОзонФарм | OZPH | 52.43 | -0.38% | 268 | 19:56:57 | +1.6% | +2.6% | +1.8% | +25.1% | 61.35 | 0.81 | +7% | -13 | + | + | |||
| 63 | +МосЭнерго | MSNG | 2.566 | -2.73% | 265 | 19:56:35 | +2.1% | +22.7% | +22.9% | +4.7% | 102.33 | 1.35 | +160% | +6 | + | + | |||
| 64 | ЭталонГруп | ETLN |
|
41.16 | +0.73% | 260 | 19:56:55 | +6.9% | +6.3% | +6.4% | -40.2% | 15.83 | 0.21 | +102% | + | + | |||
| 65 | ТМК ао | TRMK | 103.68 | +0.7% | 229 | 19:55:58 | +0.7% | +1.0% | +1.4% | -3.4% | 109.45 | 1.44 | +462% | +34 | + | + | |||
| 66 | Совкомфлот | FLOT | 80.04 | +0.86% | 227 | 19:56:03 | +4.3% | +4.7% | +5.5% | -10.2% | 190.88 | 2.51 | +38% | -5 | + | + | |||
| 67 | MDMG-ао | MDMG | 1501 | +1.42% | 212 | 19:56:57 | +0.8% | +3.0% | +0.2% | +49.1% | 113.36 | 1.49 | +229% | +14 | + | + | |||
| 68 | НМТП ао | NMTP | 8.72 | -1.02% | 197 | 19:56:42 | -1.0% | +2.2% | +1.0% | -13.3% | 167.95 | 2.21 | +376% | +30 | + | + | |||
| 69 | Циан | CNRU | 579.8 | 0% | 196 | 19:56:49 | -1.5% | -3.8% | -4.4% | 45.11 | 0.59 | +173% | +10 | + | + | ||||
| 70 | МТС Банк | MBNK | 1389 | -0.07% | 175 | 19:56:22 | +2.6% | +5.3% | +5.5% | -2.2% | 52.44 | 0.69 | +181% | +12 | + | + | |||
| 71 | ОВК ао | UWGN | 31.72 | +1.02% | 175 | 19:56:12 | -0.1% | +4.2% | +5.0% | -35.3% | 92.12 | 1.21 | +124% | +5 | + | + | |||
| 72 | Распадская | RASP | 176.2 | +2.12% | 167 | 19:55:05 | +5.6% | +7.3% | +7.0% | -42.3% | 118.17 | 1.55 | +215% | +16 | + | + | |||
| 73 | МКБ ао | CBOM | 6.179 | -0.02% | 165 | 19:56:51 | -0.6% | +0.5% | +1.5% | -33.2% | 207.10 | 2.72 | +379% | +28 | + | + | |||
| 74 | iАстра ао | ASTR | 257.7 | -0.31% | 163 | 19:56:57 | -1.8% | +0.2% | +0.8% | -51.1% | 54.22 | 0.71 | -9% | -17 | + | + | |||
| 75 | Башнефт ап | BANEP | 936.5 | +0.81% | 162 | 19:55:50 | +2.2% | +6.7% | +6.3% | -30.3% | 262.51 | 3.45 | +273% | +21 | + | + | |||
| 76 | Ренессанс | RENI |
|
93.52 | +0.69% | 153 | 19:56:58 | +1.0% | -2.0% | -2.5% | -19.1% | 52.22 | 0.69 | +26% | -10 | + | + | ||
| 77 | Лента ао | LENT |
|
2149.5 | +1.75% | 146 | 19:56:35 | -0.4% | +8.7% | +8.5% | +61.7% | 249.83 | 3.29 | +49% | -7 | + | + | ||
| 78 | ВСМПО-АВСМ | VSMO | 31940 | 0% | 135 | 19:53:22 | +0.9% | +2.2% | +1.8% | +13.1% | 369.41 | 4.86 | +161% | +11 | + | + | |||
| 79 | iСофтлайн | SOFL |
|
79.02 | -0.85% | 131 | 19:54:00 | +0.7% | -0.9% | -0.2% | -33.9% | 31.73 | 0.42 | +82% | -1 | + | + | ||
| 80 | Европлан | LEAS | 647.5 | +0.2% | 128 | 19:56:08 | +0.5% | +17.2% | +18.0% | -12.1% | 77.75 | 1.02 | +126% | +4 | + | + | |||
| 81 | Яковлев-3 | IRKT | 27.1 | -0.51% | 115 | 19:56:59 | -3.2% | +4.8% | +4.6% | -2.2% | 327.79 | 4.31 | +92% | +2 | + | + | |||
| 82 | iАвиастКао | UNAC | 0.4895 | -0.31% | 112 | 19:54:34 | +0.4% | -0.4% | -0.5% | -18.0% | 495.60 | 6.52 | -38% | -26 | + | + | |||
| 83 | СОЛЛЕРС | SVAV | 567.5 | -2.74% | 111 | 19:56:50 | -0.6% | -1.0% | -1.0% | -28.6% | 17.93 | 0.24 | -20% | -21 | + | + | |||
| 84 | iБАЗИС | BAZA | 111.2 | -2.08% | 108 | 19:56:44 | +3.8% | +7.0% | +5.1% | 18.41 | 0.24 | +3% | -16 | + | + | ||||
| 85 | ДВМП ао | FESH | 55.74 | +0.81% | 107 | 19:56:43 | +3.4% | +5.1% | +5.6% | -10.1% | 165.21 | 2.17 | +19% | -12 | + | + | |||
| 86 | ОГК-2 ао | OGKB | 0.3534 | -0.31% | 106 | 19:56:39 | -1.6% | +6.0% | +6.2% | -2.9% | 48.33 | 0.64 | +141% | +9 | + | + | |||
| 87 | Ростел -ап | RTKMP | 62.9 | -0.4% | 105 | 19:56:51 | +0.5% | +3.1% | +1.9% | +2.7% | 229.04 | 3.01 | +145% | +10 | + | + | |||
| 88 | Лензолото | LNZL | 7370 | +1.1% | 100 | 19:51:03 | +11.5% | +16.6% | +16.1% | -50.2% | 8.76 | 0.12 | +77% | -3 | + | + | |||
| 89 | НКХП ао | NKHP | 552 | -4.99% | 97 | 19:56:42 | +7.8% | +11.7% | +12.1% | -21.4% | 37.65 | 0.50 | +13% | -15 | + | + | |||
| 90 | ПермьЭнСб | PMSB | 617.2 | +4.65% | 97 | 19:56:28 | +12.6% | +42.0% | +39.9% | +139.1% | 30.38 | 0.40 | +4% | -18 | + | + | |||
| 91 | iАренадата | DATA | 95 | +0.61% | 89 | 19:55:49 | +0.8% | +17.5% | +19.1% | -34.6% | 19.92 | 0.26 | +25% | -11 | + | + | |||
| 92 | Фикс Прайс | FIXR | 0.5764 | -0.14% | 86 | 19:56:01 | -0.7% | +2.8% | +2.8% | 57.83 | 0.76 | +70% | -1 | + | + | ||||
| 93 | БурЗолото | BRZL | 1954 | -4.96% | 85 | 19:56:53 | +16.2% | +20.3% | +23.0% | -5.7% | 13.69 | 0.18 | -10% | -22 | + | + | |||
| 94 | РСетиЦП ао | MRKP | 0.5634 | -2.24% | 79 | 19:56:27 | -3.1% | +5.1% | +2.6% | +52.6% | 63.52 | 0.84 | +184% | +11 | + | + | |||
| 95 | ВИ.ру | VSEH | 76.04 | -0.35% | 79 | 19:56:43 | +3.6% | +5.6% | +3.3% | -11.9% | 38.14 | 0.50 | +77% | -1 | + | + | |||
| 96 | РоссЦентр | MRKC | 0.9112 | +0.26% | 78 | 19:56:46 | +3.1% | +8.3% | +5.3% | +83.6% | 38.51 | 0.51 | +44% | -9 | + | + | |||
| 97 | РсетВол ао | MRKV | 0.155 | -3.73% | 68 | 19:56:42 | -2.2% | +3.3% | +0.6% | +127.9% | 29.27 | 0.39 | +135% | +7 | + | + | |||
| 98 | Лензол. ап | LNZLP | 940 | +4.44% | 67 | 19:53:21 | +16.0% | +23.7% | +24.5% | -47.9% | 8.76 | 0.12 | +50% | -5 | + | + | |||
| 99 | ИНАРКТИКА | AQUA | 480.4 | +0.08% | 64 | 19:56:59 | -0.9% | -2.6% | -2.1% | -26.8% | 42.27 | 0.56 | +37% | -7 | + | + | |||
| 100 | iПРОМОМЕД | PRMD | 401.95 | +0.11% | 61 | 19:56:58 | +1.1% | -0.3% | -1.0% | +1.0% | 85.43 | 1.12 | +61% | + | + | ||||
| 101 | ГТМ ао | GTRK | 164.5 | -0.6% | 55 | 19:55:34 | +0.6% | -4.9% | -5.0% | -34.9% | 9.68 | 0.13 | -49% | -34 | + | + | |||
| 102 | ПермьЭнС-п | PMSBP | 713.2 | +5.63% | 54 | 19:56:24 | +18.9% | +62.1% | +58.8% | +157.1% | 30.38 | 0.40 | -26% | -25 | + | + | |||
| 103 | КАМАЗ | KMAZ | 85.8 | -0.81% | 53 | 19:56:27 | +0.2% | +1.5% | +1.4% | -32.3% | 60.68 | 0.80 | +474% | +22 | + | + | |||
| 104 | РСетиЛЭ-п | LSNGP | 302.85 | -0.25% | 43 | 19:56:48 | +1.1% | -0.6% | +0.4% | +39.2% | 168.31 | 2.21 | +105% | +6 | + | + | |||
| 105 | ЭЛ5Энер ао | ELFV | 0.5208 | +0.12% | 42 | 19:56:11 | +1.8% | +6.2% | +5.4% | -6.8% | 18.44 | 0.24 | +434% | +23 | + | + | |||
| 106 | РСетиМР ао | MSRS | 1.6745 | -0.77% | 41 | 19:56:45 | +5.7% | +15.4% | +15.4% | +32.9% | 81.80 | 1.08 | -27% | -20 | + | + | |||
| 107 | iДиасофт | DIAS |
|
1704.5 | -0.55% | 41 | 19:54:18 | -0.4% | +0.3% | +0.6% | -61.0% | 17.94 | 0.24 | +122% | +5 | + | + | ||
| 108 | ЛСР ао | LSRG | 700 | 0% | 40 | 19:53:43 | +0.2% | +8.2% | +8.4% | -18.0% | 72.31 | 0.95 | +20% | -6 | + | + | |||
| 109 | ХЭНДЕРСОН | HNFG | 511.2 | +0.16% | 37 | 19:55:50 | -0.2% | -0.9% | -1.3% | -26.3% | 20.72 | 0.27 | +65% | -1 | + | + | |||
| 110 | МКПАО ЮМГ | GEMC | 902.4 | +0.08% | 37 | 19:56:41 | -1.0% | +13.3% | +7.0% | +6.8% | 81.44 | 1.07 | +14% | -7 | + | + | |||
| 111 | ГЛОРАКС | GLRX | 60.75 | -0.62% | 36 | 19:56:55 | -1.5% | +4.4% | +4.1% | 17.08 | 0.22 | +358% | +18 | + | + | ||||
| 112 | ГК РБК ао | RBCM | 11.55 | +0.48% | 30 | 19:54:18 | -0.6% | +1.3% | +1.1% | +2.0% | 4.22 | 0.06 | +67% | +1 | + | + | |||
| 113 | МГКЛ | MGKL |
|
2.8265 | -2.18% | 29 | 19:56:41 | +7.3% | +16.2% | +7.5% | +10.3% | 3.58 | 0.05 | -42% | -23 | + | + | ||
| 114 | Башнефт ао | BANE | 1586.5 | +1.28% | 28 | 19:51:07 | +4.3% | +8.0% | +9.2% | -37.6% | 262.51 | 3.45 | +15% | -8 | + | + | |||
| 115 | Фармсинтез | LIFE | 3.345 | +0.75% | 26 | 19:55:51 | +0.9% | +0.8% | +0.8% | -18.8% | 1.48 | 0.02 | +728% | +50 | + | + | |||
| 116 | ТГК-2 | TGKB | 0.007455 | +0.4% | 25 | 19:35:04 | +10.1% | +15.6% | +15.3% | -5.3% | 11.00 | 0.14 | +184% | +10 | + | + | |||
| 117 | ЧеркизГ-ао | GCHE | 3655 | +0.49% | 24 | 19:56:45 | +0.5% | +10.3% | +10.0% | -20.5% | 155.29 | 2.04 | +254% | +16 | + | + | |||
| 118 | Россети Ур | MRKU | 0.5052 | +0.6% | 22 | 19:54:57 | +0.9% | +6.1% | +4.9% | +25.9% | 44.27 | 0.58 | -5% | -11 | + | + | |||
| 119 | iЭлемент | ELMT | 0.12745 | -0.74% | 21 | 19:56:29 | +0.0% | +11.4% | +11.5% | -22.7% | 60.01 | 0.79 | -4% | -10 | + | + | |||
| 120 | iАРТГЕН ао | ABIO | 69 | -1.65% | 21 | 19:56:26 | -0.9% | +0.4% | +1.1% | -23.1% | 6.40 | 0.08 | +359% | +31 | + | + | |||
| 121 | СаратЭн-ап | SAREP | 0.447 | +8.76% | 18 | 19:32:34 | +16.6% | +18.6% | +14.6% | +59.1% | 3.37 | 0.04 | +187% | +16 | + | + | |||
| 122 | Аптеки36и6 | APTK | 8.492 | +0.31% | 18 | 19:56:55 | +0.7% | +0.4% | +0.0% | -28.1% | 64.78 | 0.85 | +36% | -7 | + | + | |||
| 123 | Мостотрест | MSTT | 121.3 | -1.98% | 16 | 19:56:40 | -2.0% | +2.9% | +2.7% | -19.8% | 34.44 | 0.45 | +179% | +18 | + | + | |||
| 124 | РсетСиб ао | MRKS | 0.522 | -0.29% | 16 | 19:53:53 | -0.4% | +0.2% | -0.9% | -11.9% | 49.49 | 0.65 | +377% | +36 | + | + | |||
| 125 | ТНСэнВорон | VRSB | 380 | -0.91% | 14 | 19:49:37 | -0.1% | +10.9% | +11.1% | -24.4% | 24.33 | 0.32 | +495% | +46 | + | + | |||
| 126 | РСетиСЗ ао | MRKZ | 0.1117 | -0.04% | 14 | 19:52:24 | +1.4% | +15.4% | +14.0% | +65.7% | 10.76 | 0.14 | +26% | -6 | + | + | |||
| 127 | НКНХ ап | NKNCP | 63 | +0.51% | 14 | 19:53:09 | +1.4% | +4.8% | +4.2% | -20.5% | 142.88 | 1.88 | +134% | +13 | + | + | |||
| 128 | Займер ао | ZAYM | 148.15 | -0.5% | 14 | 19:53:06 | -0.5% | -5.3% | -3.7% | +7.0% | 14.83 | 0.20 | +17% | -10 | + | + | |||
| 129 | ОргСинт ао | KZOS | 69.7 | +1.9% | 14 | 19:56:59 | +2.7% | +6.4% | +4.8% | -19.5% | 126.16 | 1.66 | +43% | -6 | + | + | |||
| 130 | АбрауДюрсо | ABRD | 167.2 | +1.21% | 13 | 19:56:25 | +1.8% | +1.6% | +1.6% | -12.2% | 18.27 | 0.24 | +53% | -3 | + | + | |||
| 131 | ВХЗ-ао | VLHZ | 210 | -3.67% | 12 | 19:53:10 | -21.3% | +3.3% | +3.7% | +9.8% | 1.05 | 0.01 | -12% | -17 | + | + | |||
| 132 | ЭнергияРКК | RKKE | 16780 | -0.94% | 12 | 19:55:03 | -0.6% | +2.9% | +3.1% | -16.7% | 31.06 | 0.41 | -35% | -21 | + | + | |||
| 133 | iКаршеринг | DELI | 106.95 | -0.33% | 12 | 19:56:27 | -1.1% | -1.2% | -2.5% | -49.2% | 18.82 | 0.25 | +90% | +3 | + | + | |||
| 134 | ТЗА ао | TUZA | 131 | +0.77% | 11 | 19:46:45 | -0.8% | +6.5% | +5.2% | -40.5% | 1.06 | 0.01 | +845% | +59 | + | + | |||
| 135 | ЮУНК ао | UNKL | 5060 | -0.98% | 9 | 19:52:43 | +6.5% | +15.3% | +15.0% | -14.7% | 3.00 | 0.04 | +176% | +28 | + | + | |||
| 136 | Белон ао | BLNG | 12.52 | +0.56% | 9 | 19:53:53 | +1.5% | +6.2% | +6.1% | -22.5% | 14.33 | 0.19 | +44% | +2 | + | + | |||
| 137 | iНПОНаука | NAUK | 584 | -1.18% | 8 | 19:53:44 | -10.5% | +25.3% | +26.0% | +32.1% | 6.84 | 0.09 | +12% | -5 | + | + | |||
| 138 | СаратЭн-ао | SARE | 0.555 | +1.28% | 8 | 19:38:50 | +5.3% | +3.2% | +0.9% | +2.6% | 3.37 | 0.04 | +243% | +32 | + | + | |||
| 139 | ТГК-2 ап | TGKBP | 0.00996 | +2.89% | 8 | 19:46:33 | +3.5% | +12.4% | +12.9% | -21.5% | 11.00 | 0.14 | +211% | +29 | + | + | |||
| 140 | ДЭК ао | DVEC | 1.908 | -1.24% | 8 | 19:56:14 | +2.2% | +4.7% | +5.6% | -21.3% | 33.00 | 0.43 | -34% | -23 | + | + | |||
| 141 | БСП ап | BSPBP | 52.15 | +1.07% | 8 | 19:54:09 | +0.8% | +1.7% | +0.8% | -10.9% | 146.33 | 1.92 | +131% | +20 | + | + | |||
| 142 | ЯТЭК ао | YAKG | 48.6 | +1.67% | 7 | 19:54:41 | +5.2% | +11.7% | +13.0% | -19.9% | 40.02 | 0.53 | +40% | +1 | + | + | |||
| 143 | РСетиЛЭ | LSNG | 16.42 | +0.55% | 7 | 19:55:30 | -3.0% | +7.0% | +7.9% | +9.0% | 168.31 | 2.21 | +58% | +6 | + | + | |||
| 144 | Акрон | AKRN | 18692 | +0.64% | 7 | 19:56:58 | +0.7% | +3.7% | +3.3% | +5.4% | 688.83 | 9.06 | +54% | +3 | + | + | |||
| 145 | iГЕНЕТИКО | GECO | 26.4 | -0.83% | 7 | 19:51:01 | +3.3% | +7.9% | +7.6% | -13.4% | 2.38 | 0.03 | -39% | -26 | + | + | |||
| 146 | ТЕПЛАНТ ао | PRFN | 4.45 | 0% | 7 | 19:55:53 | +4.4% | +11.5% | +13.7% | -8.9% | 3.73 | 0.05 | -27% | -22 | + | + | |||
| 147 | РоссЮг ао | MRKY | 0.086 | -0.98% | 6 | 19:50:24 | +2.7% | +7.0% | +6.8% | +27.3% | 13.03 | 0.17 | +322% | +35 | + | + | |||
| 148 | Куйбазот | KAZT | 413.2 | -0.39% | 6 | 19:55:53 | -0.1% | -1.5% | -1.4% | -20.0% | 74.38 | 0.98 | +25% | -4 | + | + | |||
| 149 | НКНХ ао | NKNC | 80.1 | +0.38% | 6 | 19:54:18 | +0.4% | +1.6% | +1.8% | -20.6% | 142.88 | 1.88 | +320% | +38 | + | + | |||
| 150 | iНаукаСвяз | NSVZ | 287.5 | -0.52% | 5 | 19:52:45 | -6.8% | +13.9% | +13.4% | -12.1% | 4.52 | 0.06 | -45% | -28 | + | + | |||
| 151 | СТГ | CARM |
|
1.568 | +0.16% | 5 | 19:51:41 | -0.8% | +0.9% | -0.5% | -1.6% | 4.58 | 0.06 | +92% | +15 | + | + | ||
| 152 | Светофор | SVET | 15.32 | -0.39% | 5 | 19:56:30 | -0.9% | +1.5% | +0.4% | -18.9% | 0.41 | 0.01 | -30% | -21 | + | + | |||
| 153 | АстрЭнСб | ASSB | 3.46 | -1.14% | 5 | 19:56:19 | +4.8% | +33.1% | +32.6% | +75.6% | 2.67 | 0.04 | +19% | -1 | + | + | |||
| 154 | Кристалл | KLVZ | 3.184 | +0.06% | 5 | 19:42:55 | -1.1% | +3.1% | +2.8% | -22.4% | 2.93 | 0.04 | +237% | +31 | + | + | |||
| 155 | КалужскСК | KLSB | 22.37 | -2.48% | 5 | 19:54:59 | +3.0% | +11.0% | +9.9% | -14.3% | 2.05 | 0.03 | -25% | -16 | + | + | |||
| 156 | ОргСинт ап | KZOSP | 17.5 | 0% | 5 | 19:50:47 | +0.6% | +1.2% | +1.4% | -19.4% | 126.16 | 1.66 | +43% | +8 | + | + | |||
| 157 | ЧМК ао | CHMK | 4575 | +0.22% | 5 | 19:22:49 | +2.6% | +4.2% | +4.2% | -35.1% | 14.45 | 0.19 | -4% | -12 | + | + | |||
| 158 | Красэсб ап | KRSBP | 25.18 | -1.1% | 4 | 19:53:28 | +11.0% | +12.5% | +14.2% | +55.2% | 18.81 | 0.25 | +283% | +34 | + | + | |||
| 159 | Славн-ЯНОС | JNOS | 19.5 | +4.28% | 4 | 19:25:53 | +18.5% | +21.1% | +21.5% | -2.3% | 21.41 | 0.28 | +4534% | +90 | + | + | |||
| 160 | МагадЭн ао | MAGE | 3.16 | +0.64% | 4 | 19:54:33 | +1.6% | +5.3% | +6.8% | -12.9% | 1.83 | 0.02 | +351% | +42 | + | + | |||
| 161 | МГТС-4ап | MGTSP | 814 | +0.49% | 4 | 19:47:28 | -0.7% | +2.8% | +2.3% | -6.4% | 106.68 | 1.40 | +110% | +14 | + | + | |||
| 162 | КрасОкт-ао | KROT | 1542 | -0.13% | 4 | 19:56:03 | -3.5% | -7.0% | -3.7% | -4.5% | 15.08 | 0.20 | -12% | -12 | + | + | |||
| 163 | МордЭнСб | MRSB | 0.906 | -1.31% | 4 | 19:35:35 | +2.0% | +6.1% | +6.1% | +17.1% | 1.22 | 0.02 | +7% | -9 | + | + | |||
| 164 | Сахэнер ао | SLEN | 3.525 | +0.57% | 4 | 19:54:44 | +1.1% | +10.8% | +10.5% | -11.0% | 7.87 | 0.10 | +387% | +46 | + | + | |||
| 165 | РязЭнСб | RZSB | 38.72 | -3.01% | 4 | 19:56:08 | +3.4% | +14.2% | +12.2% | +25.6% | 8.01 | 0.11 | +9% | -7 | + | + | |||
| 166 | ВолгЭнСб | VGSB | 16.45 | -3.8% | 3 | 19:49:55 | +3.1% | +25.6% | +22.8% | +23.7% | 6.35 | 0.08 | +60% | +7 | + | + | |||
| 167 | СамарЭн-ао | SAGO | 2.95 | +1.37% | 3 | 19:02:40 | +2.8% | +7.3% | +8.1% | -4.7% | 11.31 | 0.15 | -16% | -14 | + | + | |||
| 168 | Якутскэнрг | YKEN | 0.462 | +1.76% | 3 | 19:46:58 | +5.0% | +11.3% | +11.3% | -11.7% | 5.20 | 0.07 | +234% | +33 | + | + | |||
| 169 | КМЗ | KMEZ | 1324 | +1.69% | 3 | 19:50:03 | +2.3% | +11.1% | +10.9% | +7.5% | 4.98 | 0.07 | +1142% | +65 | + | + | |||
| 170 | УралСиб ао | USBN | 0.1209 | +1.09% | 3 | 19:12:05 | +0.9% | +6.2% | +6.3% | -28.0% | 43.58 | 0.57 | +349% | +44 | + | + | |||
| 171 | Мегион-ао | MFGS | 374 | -2.6% | 3 | 19:41:08 | -2.9% | +6.6% | +7.8% | -9.4% | 46.48 | 0.61 | +223% | +32 | + | + | |||
| 172 | Ламбумиз | LMBZ | 470 | +0.64% | 3 | 19:39:31 | +2.1% | +5.6% | +6.2% | +10.6% | 9.75 | 0.13 | -54% | -38 | + | + | |||
| 173 | СаратНПЗ-п | KRKNP | 7440 | +0.81% | 3 | 19:46:37 | +0.8% | +4.8% | +4.8% | -8.8% | 11.88 | 0.16 | +162% | +21 | + | + | |||
| 174 | РН-ЗапСиб | CHGZ | 78.6 | -2.24% | 3 | 19:16:20 | -1.5% | +7.7% | +6.8% | -13.8% | 2.09 | 0.03 | +625% | +52 | + | + | |||
| 175 | ЕвроЭлтех | EELT | 9 | -0.22% | 3 | 19:55:49 | +1.1% | +2.3% | +1.6% | -37.1% | 4.97 | 0.07 | +248% | +37 | + | + | |||
| 176 | Авангрд-ао | AVAN | 668 | +0.3% | 3 | 19:55:54 | -0.1% | +0.8% | +0.8% | -11.6% | 53.91 | 0.71 | +156% | +20 | + | + | |||
| 177 | Таттел. ао | TTLK | 0.6245 | +0.48% | 3 | 19:53:52 | -0.4% | +3.6% | +2.6% | -18.3% | 13.02 | 0.17 | -25% | -18 | + | + | |||
| 178 | СаратНПЗ | KRKN | 13400 | +3.47% | 3 | 19:41:26 | +18.6% | +41.1% | +35.4% | +44.9% | 11.88 | 0.16 | -60% | -43 | + | + | |||
| 179 | Слав-ЯНОСп | JNOSP | 10.84 | +0.56% | 3 | 19:52:44 | +11.8% | +17.3% | +17.1% | -9.7% | 21.41 | 0.28 | +1050% | +59 | + | + | |||
| 180 | ТНСэнРст-п | RTSBP | 1.682 | -1.18% | 2 | 19:36:14 | +1.7% | +12.1% | +10.4% | -1.2% | 31.76 | 0.42 | +14% | -6 | + | + | |||
| 181 | РДБанк ао | RDRB | 125.5 | -0.79% | 2 | 19:54:19 | +0.8% | +2.0% | +2.0% | -16.9% | 3.42 | 0.05 | +70% | +7 | + | + | |||
| 182 | РОСИНТЕРао | ROST | 108 | +1.12% | 2 | 19:18:07 | +3.3% | +5.3% | +7.1% | -17.3% | 1.76 | 0.02 | -78% | -61 | + | + | |||
| 183 | СтаврЭнСбп | STSBP | 6.255 | +0.64% | 2 | 19:56:07 | +12.3% | +17.1% | +16.5% | +50.5% | 5.74 | 0.08 | -71% | -53 | + | + | |||
| 184 | УрКузница | URKZ | 262.2 | -0.21% | 2 | 19:54:04 | -0.7% | +0.1% | -0.2% | -99.2% | 14.35 | 0.19 | +77% | +6 | + | + | |||
| 185 | ТНСэнВор-п | VRSBP | 158.6 | -1.37% | 2 | 19:19:44 | +3.7% | +12.3% | +13.1% | +1.8% | 24.33 | 0.32 | +825% | +52 | + | + | |||
| 186 | Светофор п | SVETP | 28.35 | +0.18% | 2 | 19:55:38 | -2.2% | -20.0% | -7.4% | +30.0% | 0.41 | 0.01 | -2% | -14 | + | + | |||
| 187 | Нижкамшина | NKSH | 42 | -0.24% | 2 | 19:54:46 | +5.0% | +5.8% | +5.7% | -9.6% | 2.70 | 0.04 | -43% | -32 | + | + | |||
| 188 | VEON | VEON-RX | 84.7 | -0.7% | 2 | 18:30:00 | 0 | +13.8% | +13.1% | +61.3% | 148.15 | 1.95 | +56% | +1 | + | + | |||
| 189 | РГС СК ао | RGSS | 0.2194 | +1.2% | 2 | 19:41:21 | -1.1% | +6.3% | +5.7% | -10.9% | 106.91 | 1.41 | +113% | +15 | + | + | |||
| 190 | ЛЭСК ао | LPSB | 73.9 | +1.44% | 2 | 19:37:16 | +2.6% | +12.1% | +11.9% | -1.6% | 11.38 | 0.15 | +7% | -11 | + | + | |||
| 191 | Куйбазот-п | KAZTP | 445.5 | +0.11% | 2 | 19:32:38 | -1.0% | -0.1% | +0.8% | -13.7% | 74.38 | 0.98 | +106% | +14 | + | + | |||
| 192 | Красэсб ао | KRSB | 24.46 | -1.13% | 2 | 19:56:28 | +8.5% | +14.5% | +12.4% | +50.4% | 18.81 | 0.25 | +25% | -9 | + | + | |||
| 193 | ИКРУСС-ИНВ | RUSI | 70 | -0.71% | 2 | 19:42:42 | -3.7% | +6.1% | +4.9% | +1.9% | 7.61 | 0.10 | +223% | +29 | + | + | |||
| 194 | ТНСэнРст | RTSB | 3.725 | -1.19% | 2 | 19:10:59 | +2.5% | +9.6% | +6.7% | -10.3% | 31.76 | 0.42 | -6% | -18 | + | + | |||
| 195 | ЗаводДИОД | DIOD | 11.71 | -0.34% | 2 | 19:51:28 | -4.3% | +12.8% | +12.9% | +5.2% | 1.07 | 0.01 | -39% | -28 | + | + | |||
| 196 | ВыбСудЗ ап | VSYDP | 8950 | +2.29% | 2 | 18:35:26 | +8.5% | +12.6% | +14.0% | -14.4% | 20.13 | 0.26 | -39% | -27 | + | + | |||
| 197 | Ижсталь2ао | IGST | 4680 | +1.74% | 1 | 19:39:14 | +1.7% | +13.0% | +10.4% | -35.9% | 4.79 | 0.06 | +70% | +11 | + | + | |||
| 198 | ТНСэнрг ао | TNSE | 3700 | -1.33% | 1 | 19:45:32 | -1.6% | +10.0% | +2.1% | +35.0% | 50.57 | 0.67 | -69% | -52 | + | + | |||
| 199 | СтаврЭнСб | STSB | 4.745 | -1.76% | 1 | 19:52:55 | +9.5% | +24.1% | +23.9% | +32.9% | 5.74 | 0.08 | -76% | -57 | + | + | |||
| 200 | Россети СК | MRKK | 17.66 | -0.11% | 1 | 19:12:57 | +0.3% | +7.9% | +8.7% | -0.5% | 36.72 | 0.48 | +43% | + | + | ||||
| 201 | КамчатЭ ап | KCHEP | 0.85 | +1.8% | 1 | 18:32:58 | +4.9% | +7.6% | +7.6% | -12.4% | 28.14 | 0.37 | +441% | +32 | + | + | |||
| 202 | ЮТэйр ао | UTAR | 12.02 | -1.15% | 1 | 19:38:10 | +6.4% | +9.3% | +9.4% | -11.0% | 94.28 | 1.24 | -70% | -54 | + | + | |||
| 203 | МГТС-5ао | MGTS | 1180 | 0% | 1 | 19:12:37 | -3.7% | -2.1% | -2.1% | -9.2% | 106.68 | 1.40 | +29% | +4 | + | + | |||
| 204 | Якутскэн-п | YKENP | 0.37 | +0.54% | 1 | 18:30:50 | +2.5% | +9.8% | +8.8% | -16.9% | 5.20 | 0.07 | +76% | +17 | + | + | |||
| 205 | ТНСэКубань | KBSB | 1007 | -1.37% | 1 | 19:04:01 | +9.2% | +26.1% | +28.6% | +80.5% | 18.00 | 0.24 | -41% | -28 | + | + | |||
| 206 | ЦМТ ап | WTCMP | 13.4 | -0.59% | 1 | 19:05:28 | +3.4% | +7.0% | +7.7% | +23.2% | 19.45 | 0.26 | -27% | -22 | + | + | |||
| 207 | ТНСэнНН ао | NNSB | 4340 | -0.46% | 1 | 19:38:43 | -1.4% | +2.8% | +3.3% | 0 | 18.65 | 0.25 | +2% | -12 | + | + | |||
| 208 | КоршГОК ао | KOGK | 330.1 | +2.36% | 1 | 19:40:01 | +1.1% | +4.2% | +5.1% | -99.2% | 8.26 | 0.11 | +194% | +20 | + | + | |||
| 209 | Химпром ап | HIMCP | 22.74 | +1.7% | 1 | 19:31:01 | +2.8% | +15.3% | +15.0% | -7.4% | 5.21 | 0.07 | -14% | -18 | + | + | |||
| 210 | СамарЭн-ап | SAGOP | 2.855 | +1.78% | 1 | 19:30:51 | +3.4% | +7.7% | +9.0% | +2.7% | 11.31 | 0.15 | +41% | +6 | + | + | |||
| 211 | АПРИ | APRI | 16.48 | -0.13% | 1 | 19:22:48 | +5.0% | +13.6% | +11.2% | +19.3% | 18.33 | 0.24 | -48% | -33 | + | + | |||
| 212 | РСТомск ао | TORS | 0.83 | +3.49% | 1 | 19:40:31 | +5.1% | +25.4% | +26.1% | +27.7% | 3.47 | 0.05 | +1742% | +41 | + | + | |||
| 213 | КамчатЭ ао | KCHE | 0.48 | +1.69% | 1 | 19:09:19 | +9.8% | +11.1% | +11.1% | -14.7% | 28.14 | 0.37 | +8% | -4 | + | + | |||
| 214 | МагадЭн ап | MAGEP | 2.51 | +1.62% | 1 | 19:36:47 | +9.6% | +18.4% | +16.7% | -6.3% | 1.83 | 0.02 | -49% | -34 | + | + | |||
| 215 | ТамбЭнСб-п | TASBP | 1.062 | +1.14% | 1 | 18:26:42 | +3.1% | +14.9% | +14.9% | +7.9% | 2.78 | 0.04 | +309% | +24 | + | + | |||
| 216 | OKEY-гдр | OKEY | 36.38 | 0% | 1 | 18:22:48 | -0.8% | +5.2% | +7.1% | +33.8% | 9.79 | 0.13 | -9% | -10 | + | + | |||
| 217 | Телеграф-п | CNTLP | 6.18 | +0.65% | 1 | 19:44:05 | -0.3% | +3.3% | +3.3% | -18.9% | 1.93 | 0.03 | -20% | -18 | + | + | |||
| 218 | КузнецкийБ | KUZB | 0.0366 | -0.68% | 1 | 19:48:46 | +3.5% | +11.1% | +10.9% | -4.2% | 0.83 | 0.01 | +18% | + | + | ||||
| 219 | ЗВЕЗДА ао | ZVEZ | 7.39 | +0.27% | 1 | 19:38:22 | -0.9% | +9.6% | +10.1% | -11.9% | 4.15 | 0.05 | +17% | + | + | ||||
| 220 | Мегион-ап | MFGSP | 277.5 | +0.54% | 1 | 19:34:16 | +10.1% | +25.9% | +27.9% | +2.8% | 46.48 | 0.61 | -80% | -64 | + | + | |||
| 221 | Телеграф | CNTL | 9.52 | -0.21% | 1 | 19:45:49 | -0.4% | +1.9% | +2.6% | -15.6% | 1.93 | 0.03 | +73% | +3 | + | + | |||
| 222 | ВыбСудЗ ао | VSYD | 10400 | -1.42% | 1 | 19:48:45 | +11.2% | +11.2% | +12.4% | -29.7% | 20.13 | 0.26 | -45% | -36 | + | + | |||
| 223 | ЧКПЗ ао | CHKZ | 17850 | +2% | 1 | 19:47:32 | +5.3% | +8.8% | +8.8% | -6.1% | 10.71 | 0.14 | -78% | -61 | + | + | |||
| 224 | Левенгук | LVHK | 24.2 | -0.62% | 1 | 19:31:48 | -4.0% | +2.3% | +3.2% | -26.7% | 1.28 | 0.02 | +79% | +3 | + | + | |||
| 225 | ТамбЭнСб | TASB | 1.67 | +0.24% | 1 | 19:18:29 | +1.8% | +28.9% | +27.5% | -6.5% | 2.78 | 0.04 | +72% | + | + | ||||
| 226 | КрасОкт-1п | KROTP | 587 | -0.68% | 1 | 19:40:25 | -3.0% | -12.4% | -4.4% | +5.4% | 15.08 | 0.20 | +117% | +4 | + | + | |||
| 227 | iММЦБ ао | GEMA | 119.4 | +0.34% | 1 | 19:50:28 | +0.3% | +0.5% | +4.0% | -11.0% | 1.77 | 0.02 | -16% | -16 | + | + | |||
| 228 | ТНСэнМарЭл | MISB | 59.8 | -1.64% | 1 | 19:39:57 | +0.3% | +6.2% | +4.9% | -5.5% | 7.84 | 0.10 | -6% | -13 | + | + | |||
| 229 | ОМЗ-ап | OMZZP | 11940 | -1.97% | 1 | 18:48:33 | -1.0% | +0.8% | +1.5% | +8.9% | 32.84 | 0.43 | +488% | +18 | + | + | |||
| 230 | ГАЗ ао | GAZA | 543 | -1.27% | 1 | 19:36:10 | -0.4% | +2.3% | +3.0% | -26.1% | 10.62 | 0.14 | +538% | +18 | + | + | |||
| 231 | ВолгЭнСб-п | VGSBP | 13.8 | 0% | 1 | 15:22:05 | +5.3% | +14.5% | +12.7% | +35.6% | 6.35 | 0.08 | -83% | -74 | + | + | |||
| 232 | ЦМТ ао | WTCM | 16 | -0.12% | 1 | 19:55:59 | +7.5% | +12.8% | +12.0% | +13.2% | 19.45 | 0.26 | +183% | +8 | + | + | |||
| 233 | НЕФАЗ | NFAZ | 286 | -1.04% | 1 | 19:40:15 | -1.4% | +2.9% | +3.8% | -9.1% | 2.30 | 0.03 | -44% | -35 | + | + | |||
| 234 | ЗИЛ ао | ZILL | 4265 | -1.27% | 1 | 18:12:28 | -2.1% | +3.0% | +3.4% | +19.3% | 11.49 | 0.15 | +267% | +11 | + | + | |||
| 235 | БашИнСв ап | BISVP | 9.85 | -0.3% | 0 | 19:40:37 | -0.5% | -12.5% | -13.1% | -4.2% | 0.36 | 0.00 | -51% | -38 | + | + | |||
| 236 | ГР Ростов | RTGZ | 47200 | -0.42% | 0 | 17:12:41 | +1.3% | +11.3% | +10.3% | -2.1% | 5.63 | 0.07 | +65% | -5 | + | + | |||
| 237 | Ижсталь ап | IGSTP | 3910 | 0% | 0 | 19:32:30 | +4.3% | +14.7% | +16.0% | -22.0% | 4.79 | 0.06 | -12% | -14 | + | + | |||
| 238 | Варьеган-п | VJGZP | 1155 | -0.43% | 0 | 19:33:03 | -2.1% | +1.8% | +0.9% | -37.9% | 47.35 | 0.62 | +181% | +5 | + | + | |||
| 239 | Варьеган | VJGZ | 2240 | +0.22% | 0 | 19:12:08 | -1.1% | -0.2% | 0 | -17.2% | 47.35 | 0.62 | -39% | -26 | + | + | |||
| 240 | ТНСэнНН ап | NNSBP | 1540 | +1.32% | 0 | 19:51:34 | -0.1% | +16.1% | +10.6% | +1.4% | 18.65 | 0.25 | +38% | -4 | + | + | |||
| 241 | ИНГРАД ао | KFBA | 1892 | +3.39% | 0 | 18:38:51 | +7.7% | +11.3% | +8.1% | 77.17 | 1.01 | +486% | +11 | + | + | ||||
| 242 | ТНСэМаЭл-п | MISBP | 57.5 | 0% | 0 | 19:52:45 | +7.1% | +13.4% | +12.5% | +1.1% | 7.84 | 0.10 | +100% | +4 | + | + | |||
| 243 | РСТомск ап | TORSP | 0.513 | -0.97% | 0 | 18:25:21 | +1.8% | +7.3% | +8.9% | +6.2% | 3.47 | 0.05 | -1% | -11 | + | + | |||
| 244 | ДонскЗР п | DZRDP | 2460 | -0.4% | 0 | 19:55:36 | 0 | +1.2% | +2.1% | -16.6% | 1.71 | 0.02 | -59% | -24 | + | + | |||
| 245 | Арсагера | ARSA | 8.54 | +1.55% | 0 | 19:31:29 | +1.5% | +1.9% | +1.2% | -26.0% | 1.06 | 0.01 | +164% | +5 | + | + | |||
| 246 | ТКЗКК ап | KRKOP | 14.3 | -0.97% | 0 | 19:02:00 | +1.3% | +3.6% | +3.5% | +3.3% | 1.02 | 0.01 | +213% | +5 | + | + | |||
| 247 | ГАЗ ап | GAZAP | 386.5 | +0.52% | 0 | 17:16:55 | -1.7% | -0.1% | -0.4% | -6.9% | 10.62 | 0.14 | -85% | -66 | + | + | |||
| 248 | ЮжКузб. ао | UKUZ | 914 | +1.11% | 0 | 19:17:50 | +0.7% | +5.1% | +3.9% | -22.5% | 33.04 | 0.43 | -8% | -13 | + | + | |||
| 249 | ТНСэнЯр-п | YRSBP | 211.5 | +1.44% | 0 | 19:52:13 | +3.2% | +13.4% | +14.3% | -2.5% | 15.69 | 0.21 | -42% | -20 | + | + | |||
| 250 | ПавлАвт ао | PAZA | 10360 | +1.37% | 0 | 19:07:10 | +1.4% | +7.2% | +8.8% | +11.2% | 16.24 | 0.21 | -5% | -8 | + | + | |||
| 251 | Приморье | PRMB | 28200 | -2.08% | 0 | 11:28:47 | +1.4% | +8.5% | +7.6% | -2.8% | 7.05 | 0.09 | +21% | -7 | + | + | |||
| 252 | ТНСэнЯр | YRSB | 860 | 0% | 0 | 19:21:47 | +1.7% | +7.2% | +7.5% | -1.4% | 15.69 | 0.21 | -23% | -11 | + | + | |||
| 253 | ДонскЗР | DZRD | 4150 | +0.48% | 0 | 19:33:56 | +1.0% | -1.4% | -0.6% | -10.6% | 1.71 | 0.02 | -84% | -36 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 19:29:10 | 33.92 | 0.45 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 19:29:10 | 148.53 | 1.95 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 19:29:10 | 173.26 | 2.28 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 19:29:10 | 819.81 | 10.78 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 19:29:10 | 6.03 | 0.08 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 19:29:10 | 6.03 | 0.08 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 19:29:10 | 2.96 | 0.04 | + | + | |||||||||||