Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2839.17	+1.84%	114 392	17:53:59	+2.6%	+3.5%	+2.6%	-3.8%	56 879.82	748.17	+113%	—	—	—
1	ЮГК	UGLD		0.8382	-3.41%	25 292	17:39:02	+39.0%	+62.3%	+53.1%	-0.7%	184.39	2.43	+118%		+	+
2	ВТБ ао	VTBR		76.66	+4.61%	12 090	17:39:02	+5.2%	+6.6%	+6.1%	-8.9%	1 030.21	13.55	+629%	+11	+	+
3	ЛУКОЙЛ	LKOH		5393	+3.32%	12 057	17:39:02	+0.7%	-6.7%	-8.3%	-25.1%	3 745.63	49.27	+220%	+1	+	+
4	Сбербанк	SBER		310.75	+2.36%	11 579	17:39:02	+1.4%	+3.9%	+3.5%	+10.4%	7 020.50	92.34	+322%	+6	+	+
5	ГАЗПРОМ ао	GAZP		129.88	+2.21%	8 496	17:39:01	+3.1%	+3.8%	+3.4%	-5.2%	3 076.85	40.47	+102%	-2	+	+
6	Селигдар	SELG		64.93	+2.75%	6 688	17:38:58	+28.4%	+49.5%	+50.6%	+51.5%	66.77	0.88	+89%		+	+
7	Т-Техно ао	T		3387.4	+1.72%	6 210	17:39:02	+1.7%	+3.4%	+3.4%	+12.0%	909.13	11.96	+113%	+2	+	+
8	ГМКНорНик	GMKN		172.54	+2.52%	5 699	17:39:02	+7.4%	+16.4%	+15.8%	+40.5%	2 642.40	34.76	+75%	-1	+	+
9	Полюс	PLZL		2742	+0.15%	4 177	17:39:01	+3.5%	+16.8%	+14.2%	+61.1%	3 717.42	48.90	-3%	-7	+	+
10	Новатэк ао	NVTK		1210.4	+2.3%	4 145	17:39:01	-0.4%	+3.3%	+1.9%	+15.7%	3 678.79	48.39	+167%	+4	+	+
11	ММК	MAGN		31.195	+5.3%	3 448	17:39:01	+10.0%	+9.5%	+9.0%	-13.7%	349.20	4.59	+155%	+6	+	+
12	НЛМК ао	NLMK		114.64	+5.8%	3 095	17:39:01	+6.4%	+7.5%	+7.5%	-21.2%	688.86	9.06	+159%	+7	+	+
13	КЦ ИКС 5	X5		2554.5	+0.16%	3 045	17:39:01	-0.9%	-14.5%	-15.2%	-19.6%	694.14	9.13	-17%	-8	+	+
14	СевСт-ао	CHMF		1014.6	+4.88%	2 389	17:39:02	+4.9%	+5.1%	+5.0%	-19.7%	850.79	11.19	+213%	+9	+	+
15	РУСАЛ ао	RUAL		42.775	+1.27%	2 230	17:38:52	+7.0%	+26.9%	+26.1%	+18.4%	650.41	8.56	-29%	-7	+	+
3 лучшие акции — смотрите в Tg-боте!
16	СПБ Биржа	SPBE	>	265.7	+2.79%	2 163	17:39:02	+2.0%	+3.7%	+4.1%	+75.3%	35.34	0.46	+410%	+21	+	+
17	ЯНДЕКС	YDEX		4764	+0.94%	2 018	17:39:02	+0.6%	+5.7%	+4.0%	+16.4%	1 874.26	24.65	+34%	-2	+	+
18	Самолет ао	SMLT		989	-0.8%	1 771	17:38:59	+1.5%	+1.6%	+0.2%	-24.5%	60.93	0.80	+119%	+4	+	+
19	РуссНфт ао	RNFT		122.95	+8.66%	1 677	17:39:01	+11.6%	+26.4%	+26.1%	-19.3%	36.04	0.47	+429%	+23	+	+
20	Сургнфгз	SNGS		22.455	+1.81%	1 623	17:38:58	+1.5%	+4.2%	+3.1%	-19.1%	1 153.36	15.17	+226%	+13	+	+
21	Озон	OZON		4747	+0.87%	1 586	17:39:01	+5.4%	+5.7%	+5.6%	+35.2%	1 026.56	13.50	-12%	-10	+	+
22	Аэрофлот	AFLT		59	+1.85%	1 570	17:39:02	+1.8%	+1.4%	+2.3%	-3.1%	234.25	3.08	+136%	+7	+	+
23	Роснефть	ROSN		412.4	+1.89%	1 534	17:39:01	+3.9%	+0.8%	+0.9%	-22.9%	4 374.93	57.55	+15%	-5	+	+
24	Татнфт 3ао	TATN		582.1	+1.52%	1 502	17:39:01	+3.4%	+2.2%	+0.2%	-14.8%	1 348.20	17.73	+78%	-3	+	+
25	ТГК-14	TGKN		0.00758	+2.71%	1 151	17:38:55	+25.1%	+41.2%	+41.9%	-9.7%	10.29	0.14	+133%	+10	+	+
26	Сургнфгз-п	SNGSP		44.515	-0.32%	1 137	17:39:01	+3.3%	+9.2%	+6.5%	-24.0%	1 153.36	15.17	-3%	-6	+	+
27	Магнит ао	MGNT		3311	+2.57%	1 051	17:38:54	+1.9%	+10.3%	+10.0%	-29.5%	337.48	4.44	+217%	+14	+	+
28	АЛРОСА ао	ALRS		42.77	+2.49%	919	17:38:49	+1.6%	+4.0%	+3.3%	-22.9%	314.85	4.14	+91%	+8	+	+
29	ПИК ао	PIKK		482.3	+1.97%	905	17:38:49	+3.0%	-0.5%	-1.6%	-32.2%	318.95	4.20	+52%	+2	+	+
30	Система ао	AFKS		13.769	+2.51%	900	17:38:58	+3.0%	+3.9%	+3.2%	-8.2%	132.79	1.75	+123%	+8	+	+
31	Совкомбанк	SVCB		12.91	+2.38%	825	17:38:57	+2.0%	+3.0%	+1.9%	-14.9%	291.70	3.84	+218%	+13	+	+
32	Русолово	ROLO		0.7428	+1.06%	728	17:38:59	+20.5%	+43.5%	+43.7%	+13.6%	22.16	0.29	+85%	+7	+	+
33	ИнтерРАОао	IRAO		3.613	+0.04%	711	17:38:58	+4.2%	+18.5%	+16.1%	-2.3%	376.05	4.95	-48%	-17	+	+
34	Мечел ао	MTLR		76.57	+2.71%	711	17:38:57	+4.0%	+3.7%	+3.9%	-32.4%	42.27	0.56	-5%	-9	+	+
35	МосБиржа	MOEX		187.2	+1.98%	709	17:38:57	+3.9%	+7.4%	+7.7%	-8.9%	425.96	5.60	-3%	-8	+	+
36	Сбербанк-п	SBERP		309.66	+2.14%	633	17:39:01	+1.6%	+3.8%	+3.3%	+10.1%	7 020.50	92.34	+155%	+11	+	+
37	МКПАО "ВК"	VKCO		312.5	+1.03%	622	17:38:59	+3.6%	+5.0%	+3.4%	-8.6%	179.20	2.36	-16%	-11	+	+
38	МТС-ао	MTSS		227.7	+0.29%	568	17:38:54	+0.1%	+7.2%	+6.6%	+0.2%	455.93	6.00	-11%	-8	+	+
39	ДОМ.РФ	DOMRF		2119.1	+1.42%	549	17:39:01	+5.9%	+17.4%	+14.0%		381.09	5.01	+11%	-5	+	+
Рейтинг брокеров
40	Хэдхантер	HEAD		2975	+0.24%	517	17:39:01	+1.7%	+3.9%	+2.3%	-19.5%	140.75	1.85	+118%	+10	+	+
41	ЭН+ГРУП ао	ENPG		537.25	+3.68%	515	17:38:49	+6.1%	+19.3%	+18.2%	+40.4%	343.16	4.51	+202%	+17	+	+
42	Юнипро ао	UPRO		1.685	+3.76%	489	17:39:01	+7.5%	+14.3%	+13.5%	-19.1%	106.17	1.40	+105%	+7	+	+
43	Транснф ап	TRNFP		1425	+0.71%	475	17:38:56	+0.5%	+4.3%	+3.2%	+22.8%	221.60	2.91	-10%	-11	+	+
44	iПозитив	POSI		1116.8	+1.18%	454	17:38:52	+6.0%	+12.6%	+12.0%	-41.1%	79.55	1.05	-33%	-16	+	+
45	Татнфт 3ап	TATNP		555.4	+2.51%	427	17:39:02	+4.0%	+4.4%	+2.7%	-16.9%	1 348.20	17.73	+68%		+	+
46	М.видео	MVID		83.1	+4.14%	424	17:38:54	+5.6%	+2.0%	+2.5%	-20.8%	15.00	0.20	+3272%	+69	+	+
47	iИВА	IVAT		165.4	-0.51%	413	17:38:53	-1.0%	-2.1%	-2.3%	-27.3%	16.53	0.22	+137%	+9	+	+
48	Русагро	RAGR		125.2	+1.81%	408	17:38:58	+8.0%	+11.8%	+12.1%		120.17	1.58	-46%	-24	+	+
49	ЭсЭфАй ао	SFIN		1018.6	-0.64%	382	17:39:00	-0.3%	+7.6%	+10.4%	-25.6%	51.29	0.67	-2%	-9	+	+
50	Сегежа	SGZH	>	1.278	+1.35%	351	17:38:54	+6.8%	+7.3%	+6.9%	-9.4%	103.00	1.35	+49%	+1	+	+
51	iВУШХолднг	WUSH		94.06	0%	329	17:38:58	+1.0%	+2.0%	+1.5%	-51.0%	10.51	0.14	-80%	-39	+	+
52	Мечел ап	MTLRP		74	+2.71%	322	17:38:43	+9.7%	+11.5%	+13.8%	-34.7%	42.27	0.56	+19%	-9	+	+
53	Ростел -ао	RTKM		67.39	+2.35%	319	17:38:55	+5.3%	+7.7%	+5.3%	+1.7%	234.55	3.09	+105%	+8	+	+
54	Газпрнефть	SIBN		515.7	+2.35%	310	17:38:56	+4.0%	+5.3%	+5.2%	-16.5%	2 446.51	32.18	+66%		+	+
55	ФосАгро ао	PHOR		6524	+1.19%	296	17:38:49	+1.5%	+3.1%	+2.4%	-8.0%	842.79	11.09	+51%	-2	+	+
56	Россети	FEES		0.07682	+3.78%	262	17:39:01	+2.5%	+8.1%	+7.9%	-2.1%	164.26	2.16	+5%	-10	+	+
57	БСП ао	BSPB		332.85	+1.66%	254	17:39:00	+4.1%	+7.5%	+7.7%	-11.6%	149.43	1.97	+92%	+6	+	+
58	ТГК-1	TGKA		0.00721	+2.39%	241	17:38:54	+4.7%	+11.4%	+10.9%	-2.9%	27.66	0.36	+216%	+18	+	+
59	НоваБев ао	BELU		444.4	+2.02%	238	17:38:55	+3.8%	+9.5%	+8.2%	-14.4%	56.42	0.74	+48%		+	+
60	РусГидро	HYDR		0.4296	+1.92%	225	17:38:46	+1.4%	+2.8%	+3.0%	-25.4%	191.22	2.52	+86%	+5	+	+
61	iОзонФарм	OZPH		52.39	-0.46%	224	17:39:01	+1.6%	+2.5%	+1.8%	+25.0%	61.33	0.81	-8%	-13	+	+
62	ЭталонГруп	ETLN		42.22	+3.33%	221	17:38:52	+9.6%	+9.0%	+9.1%	-38.6%	16.15	0.21	+74%	+2	+	+
63	+МосЭнерго	MSNG		2.601	-1.4%	207	17:38:55	+3.5%	+24.4%	+24.5%	+6.1%	103.43	1.36	+109%	+5	+	+
64	ЕвроТранс	EUTR		147.35	+0.17%	205	17:38:59	-0.3%	+1.9%	+0.2%	+29.7%	23.46	0.31	-13%	-12	+	+
65	ТМК ао	TRMK		105.42	+2.39%	195	17:38:59	+2.4%	+2.6%	+3.1%	-1.8%	110.94	1.46	+384%	+33	+	+
66	Совкомфлот	FLOT		80.72	+1.71%	177	17:38:51	+5.2%	+5.5%	+6.4%	-9.4%	192.07	2.53	+12%	-6	+	+
67	Циан	CNRU		580.8	+0.17%	174	17:38:57	-1.3%	-3.7%	-4.3%		45.11	0.59	+170%	+13	+	+
68	MDMG-ао	MDMG		1504.6	+1.66%	145	17:39:01	+1.0%	+3.3%	+0.5%	+49.4%	113.59	1.49	+168%	+17	+	+
69	Распадская	RASP		179	+3.74%	142	17:38:57	+7.2%	+9.0%	+8.7%	-41.4%	119.33	1.57	+172%	+17	+	+
70	iАстра ао	ASTR		258.8	+0.12%	136	17:38:57	-1.4%	+0.6%	+1.2%	-50.9%	54.41	0.72	-24%	-15	+	+
71	ОВК ао	UWGN		32.14	+2.36%	132	17:38:41	+1.3%	+5.6%	+6.4%	-34.4%	93.57	1.23	+73%	+4	+	+
72	НМТП ао	NMTP		8.875	+0.74%	131	17:39:00	+0.7%	+4.0%	+2.8%	-11.7%	170.93	2.25	+242%	+27	+	+
73	МТС Банк	MBNK		1417	+1.94%	124	17:38:31	+4.7%	+7.5%	+7.6%	-0.2%	52.93	0.70	+116%	+8	+	+
74	Лента ао	LENT		2151	+1.82%	120	17:38:18	-0.4%	+8.8%	+8.5%	+61.8%	250.12	3.29	+38%	-2	+	+
75	Ренессанс	RENI		93.72	+0.9%	117	17:37:48	+1.2%	-1.8%	-2.3%	-18.9%	52.21	0.69	-2%	-9	+	+
76	iСофтлайн	SOFL		79.5	-0.25%	111	17:38:55	+1.3%	-0.3%	+0.4%	-33.5%	31.85	0.42	+62%	+3	+	+
77	Башнефт ап	BANEP		951.5	+2.42%	108	17:38:48	+3.8%	+8.4%	+8.0%	-29.2%	264.26	3.48	+161%	+19	+	+
78	Лензолото	LNZL		7500	+2.88%	92	17:38:38	+13.5%	+18.7%	+18.1%	-49.3%	8.85	0.12	+66%	+5	+	+
79	МКБ ао	CBOM		6.246	+1.07%	91	17:38:52	+0.5%	+1.6%	+2.6%	-32.4%	208.87	2.75	+185%	+23	+	+
80	ВСМПО-АВСМ	VSMO		32540	+1.88%	91	17:35:43	+2.8%	+4.2%	+3.7%	+15.2%	375.63	4.94	+85%	+8	+	+
81	ПермьЭнСб	PMSB		610.4	+3.49%	91	17:37:09	+11.3%	+40.5%	+38.4%	+136.5%	30.12	0.40	+0%	-12	+	+
82	Европлан	LEAS		647.8	+0.25%	90	17:36:54	+0.6%	+17.3%	+18.0%	-12.1%	77.76	1.02	+87%	+7	+	+
83	iАвиастКао	UNAC		0.496	+1.02%	82	17:39:01	+1.7%	+0.9%	+0.8%	-16.9%	498.63	6.56	-52%	-26	+	+
84	iБАЗИС	BAZA		112.6	-0.85%	81	17:37:56	+5.2%	+8.3%	+6.4%		18.63	0.24	-7%	-13	+	+
85	ОГК-2 ао	OGKB		0.3573	+0.79%	81	17:39:00	-0.5%	+7.2%	+7.4%	-1.9%	48.65	0.64	+88%	+9	+	+
86	iАренадата	DATA		94.74	+0.34%	77	17:39:02	+0.6%	+17.2%	+18.8%	-34.8%	19.83	0.26	+12%	-8	+	+
87	БурЗолото	BRZL		1994	-3.02%	76	17:38:54	+18.5%	+22.8%	+25.6%	-3.8%	13.98	0.18	-14%	-17	+	+
88	Яковлев-3	IRKT		27.5	+0.95%	76	17:37:46	-1.8%	+6.3%	+6.1%	-0.7%	330.93	4.35	+33%	-6	+	+
89	ДВМП ао	FESH		56.53	+2.24%	73	17:38:45	+4.9%	+6.6%	+7.1%	-8.9%	166.78	2.19	-16%	-16	+	+
90	СОЛЛЕРС	SVAV		579	-0.77%	70	17:38:59	+1.4%	+1.0%	+1.0%	-27.2%	18.26	0.24	-49%	-28	+	+
91	РоссЦентр	MRKC		0.9108	+0.22%	68	17:38:11	+3.1%	+8.2%	+5.2%	+83.6%	38.46	0.51	+47%		+	+
92	Фикс Прайс	FIXR		0.5771	-0.02%	68	17:38:37	-0.6%	+3.0%	+2.9%		57.91	0.76	+36%	-5	+	+
93	ВИ.ру	VSEH		76.73	+0.55%	68	17:38:49	+4.6%	+6.6%	+4.3%	-11.1%	38.35	0.50	+64%	+4	+	+
94	НКХП ао	NKHP		576.5	-0.77%	66	17:36:29	+12.6%	+16.7%	+17.1%	-17.9%	38.97	0.51	-19%	-20	+	+
95	Лензол. ап	LNZLP		945	+5%	62	17:38:31	+16.7%	+24.3%	+25.2%	-47.6%	8.85	0.12	+43%	-2	+	+
96	РСетиЦП ао	MRKP		0.5718	-0.78%	58	17:38:11	-1.6%	+6.6%	+4.2%	+54.9%	64.45	0.85	+127%	+9	+	+
97	Ростел -ап	RTKMP		63.95	+1.27%	54	17:38:23	+2.2%	+4.8%	+3.6%	+4.4%	234.55	3.09	+28%	-2	+	+
98	ИНАРКТИКА	AQUA		482.5	+0.52%	53	17:38:59	-0.5%	-2.2%	-1.7%	-26.4%	42.36	0.56	+18%	-6	+	+
99	iПРОМОМЕД	PRMD		401.4	-0.02%	49	17:38:52	+0.9%	-0.4%	-1.1%	+0.9%	85.34	1.12	+42%	+1	+	+
100	ПермьЭнС-п	PMSBP		696.8	+3.2%	47	17:38:15	+16.2%	+58.4%	+55.2%	+151.2%	30.12	0.40	-35%	-23	+	+
101	РсетВол ао	MRKV		0.16045	-0.34%	42	17:38:30	+1.2%	+6.9%	+4.1%	+136.0%	30.07	0.40	+47%	+2	+	+
102	ГТМ ао	GTRK		167.5	+1.21%	39	17:38:25	+2.4%	-3.1%	-3.3%	-33.7%	9.81	0.13	-63%	-35	+	+
103	iДиасофт	DIAS		1709.5	-0.26%	36	17:38:59	-0.1%	+0.6%	+0.9%	-60.9%	17.97	0.24	+100%	+9	+	+
104	КАМАЗ	KMAZ		86.9	+0.46%	35	17:38:03	+1.5%	+2.8%	+2.7%	-31.5%	61.53	0.81	+295%	+20	+	+
105	ЛСР ао	LSRG		704.6	+0.66%	33	17:38:54	+0.8%	+8.9%	+9.1%	-17.5%	72.62	0.96	+1%	-4	+	+
106	МКПАО ЮМГ	GEMC		901.7	0%	31	17:37:18	-1.1%	+13.2%	+6.9%	+6.7%	81.11	1.07	+14%	-2	+	+
107	РСетиМР ао	MSRS		1.702	+0.86%	30	17:38:21	+7.4%	+17.3%	+17.3%	+35.1%	82.80	1.09	-45%	-23	+	+
108	ХЭНДЕРСОН	HNFG		512.6	+0.43%	30	17:39:01	+0.1%	-0.7%	-1.0%	-26.1%	20.76	0.27	+46%	+1	+	+
109	ЭЛ5Энер ао	ELFV		0.5256	+1.04%	28	17:37:12	+2.8%	+7.1%	+6.4%	-5.9%	18.58	0.24	+284%	+21	+	+
110	МГКЛ	MGKL		2.8805	-0.31%	26	17:36:39	+9.3%	+18.4%	+9.5%	+12.4%	3.65	0.05	-45%	-20	+	+
111	ГК РБК ао	RBCM		11.67	+1.52%	24	17:37:52	+0.5%	+2.3%	+2.2%	+3.0%	4.27	0.06	+35%		+	+
112	Фармсинтез	LIFE		3.4	+2.41%	23	17:38:41	+2.6%	+2.4%	+2.4%	-17.5%	1.50	0.02	+687%	+52	+	+
113	РСетиЛЭ-п	LSNGP		303.7	+0.03%	22	17:39:01	+1.4%	-0.4%	+0.7%	+39.6%	168.95	2.22	+26%		+	+
114	Башнефт ао	BANE		1599	+2.07%	22	17:37:05	+5.1%	+8.8%	+10.0%	-37.1%	264.26	3.48	-8%	-8	+	+
115	ТГК-2	TGKB		0.0075	+1.01%	21	17:39:00	+10.8%	+16.3%	+16.0%	-4.7%	11.08	0.15	+154%	+11	+	+
116	Россети Ур	MRKU		0.511	+1.75%	19	17:38:13	+2.0%	+7.4%	+6.1%	+27.3%	44.62	0.59	-17%	-9	+	+
117	ГЛОРАКС	GLRX		61.96	+1.36%	19	17:38:35	+0.5%	+6.5%	+6.2%		17.54	0.23	+144%	+11	+	+
118	iЭлемент	ELMT		0.1272	-0.93%	18	17:38:38	-0.2%	+11.1%	+11.2%	-22.8%	59.82	0.79	-16%	-10	+	+
119	СаратЭн-ап	SAREP		0.4505	+9.61%	18	17:31:45	+17.5%	+19.5%	+15.5%	+60.3%	3.45	0.05	+192%	+16	+	+
120	ЧеркизГ-ао	GCHE		3705	+1.87%	17	17:38:55	+1.8%	+11.8%	+11.5%	-19.4%	156.26	2.06	+164%	+14	+	+
121	РсетСиб ао	MRKS		0.5325	+1.72%	15	17:38:06	+1.6%	+2.2%	+1.0%	-10.1%	50.49	0.66	+347%	+36	+	+
122	Аптеки36и6	APTK		8.586	+1.42%	14	17:38:39	+1.8%	+1.5%	+1.2%	-27.3%	65.50	0.86	+15%	-6	+	+
123	iАРТГЕН ао	ABIO		70.58	+0.6%	14	17:37:12	+1.4%	+2.7%	+3.4%	-21.4%	6.53	0.09	+234%	+27	+	+
124	РСетиСЗ ао	MRKZ		0.11295	+1.07%	12	17:38:39	+2.5%	+16.7%	+15.3%	+67.6%	10.81	0.14	+15%	-4	+	+
125	Мостотрест	MSTT		124.35	+0.48%	12	17:38:46	+0.5%	+5.5%	+5.3%	-17.8%	35.18	0.46	+114%	+17	+	+
126	НКНХ ап	NKNCP		63.98	+2.07%	11	17:38:23	+3.0%	+6.5%	+5.9%	-19.2%	143.79	1.89	+98%	+15	+	+
127	ОргСинт ао	KZOS		70.3	+2.78%	11	17:36:54	+3.5%	+7.3%	+5.7%	-18.8%	128.14	1.69	+17%	-4	+	+
128	ТНСэнВорон	VRSB		392	+2.22%	11	17:28:38	+3.0%	+14.5%	+14.6%	-22.0%	24.99	0.33	+363%	+43	+	+
129	Займер ао	ZAYM		148.6	-0.2%	10	17:38:46	-0.2%	-5.0%	-3.4%	+7.3%	14.84	0.20	-10%	-12	+	+
130	ТЗА ао	TUZA		132	+1.54%	10	17:28:40	0	+7.3%	+6.0%	-40.0%	1.09	0.01	+790%	+62	+	+
131	iКаршеринг	DELI		107.2	-0.09%	10	17:38:58	-0.8%	-1.0%	-2.2%	-49.1%	18.87	0.25	+62%	+8	+	+
132	ВХЗ-ао	VLHZ		211.8	-2.84%	9	17:36:26	-20.7%	+4.2%	+4.5%	+10.8%	1.07	0.01	-29%	-18	+	+
133	АбрауДюрсо	ABRD		167.4	+1.33%	8	17:38:28	+1.9%	+1.7%	+1.7%	-12.1%	18.16	0.24	+1%	-6	+	+
134	ТГК-2 ап	TGKBP		0.01007	+4.03%	8	17:38:19	+4.7%	+13.7%	+14.2%	-20.6%	11.08	0.15	+211%	+34	+	+
135	СаратЭн-ао	SARE		0.57	+4.01%	8	17:34:29	+8.2%	+5.9%	+3.6%	+5.4%	3.45	0.05	+235%	+35	+	+
136	iНПОНаука	NAUK		589	-0.34%	8	17:37:11	-9.7%	+26.4%	+27.1%	+33.3%	6.94	0.09	+8%	-4	+	+
137	ЭнергияРКК	RKKE		17000	+0.35%	7	17:33:17	+0.7%	+4.2%	+4.5%	-15.6%	31.37	0.41	-61%	-27	+	+
138	ЮУНК ао	UNKL		5110	0%	7	17:02:35	+7.6%	+16.4%	+16.1%	-13.8%	3.06	0.04	+143%	+25	+	+
139	Белон ао	BLNG		12.67	+1.77%	7	17:36:33	+2.8%	+7.5%	+7.4%	-21.5%	14.49	0.19	+14%	-2	+	+
140	БСП ап	BSPBP		51.95	+0.68%	6	17:37:21	+0.4%	+1.3%	+0.4%	-11.2%	149.43	1.97	+91%	+18	+	+
141	ДЭК ао	DVEC		1.937	+0.26%	6	17:38:19	+3.7%	+6.3%	+7.2%	-20.1%	33.31	0.44	-45%	-22	+	+
142	iГЕНЕТИКО	GECO		26.39	-0.86%	5	17:38:58	+3.3%	+7.9%	+7.6%	-13.5%	2.38	0.03	-50%	-24	+	+
143	РСетиЛЭ	LSNG		16.49	+0.98%	5	17:28:05	-2.5%	+7.5%	+8.3%	+9.4%	168.95	2.22	+21%	+5	+	+
144	ТЕПЛАНТ ао	PRFN		4.518	+1.53%	5	17:35:39	+6.0%	+13.2%	+15.4%	-7.5%	3.79	0.05	-43%	-19	+	+
145	Куйбазот	KAZT		415	+0.05%	5	17:35:46	+0.3%	-1.0%	-1.0%	-19.6%	74.71	0.98	+4%	-2	+	+
146	ЯТЭК ао	YAKG		49.4	+3.35%	5	17:38:53	+6.9%	+13.6%	+14.9%	-18.5%	40.85	0.54	+6%	-1	+	+
147	РоссЮг ао	MRKY		0.08695	+0.12%	5	17:38:49	+3.9%	+8.2%	+8.0%	+28.7%	13.17	0.17	+296%	+42	+	+
148	Акрон	AKRN		18730	+0.84%	5	17:38:39	+0.9%	+3.9%	+3.5%	+5.7%	688.83	9.06	+55%	+12	+	+
149	АстрЭнСб	ASSB		3.485	-0.43%	5	17:38:57	+5.6%	+34.0%	+33.5%	+76.9%	2.70	0.04	+13%	+2	+	+
150	Светофор	SVET		15.36	-0.13%	4	17:38:20	-0.6%	+1.7%	+0.7%	-18.7%	0.41	0.01	-40%	-19	+	+
151	iНаукаСвяз	NSVZ		289	0%	4	17:33:14	-6.3%	+14.5%	+14.0%	-11.6%	4.54	0.06	-56%	-29	+	+
152	ЧМК ао	CHMK		4620	+1.2%	4	17:26:22	+3.6%	+5.2%	+5.2%	-34.4%	14.61	0.19	-10%	-8	+	+
153	Красэсб ап	KRSBP		25.16	-1.18%	4	17:34:36	+10.9%	+12.4%	+14.2%	+55.1%	19.05	0.25	+385%	+52	+	+
154	Кристалл	KLVZ		3.194	+0.38%	4	17:26:31	-0.7%	+3.4%	+3.2%	-22.1%	2.93	0.04	+196%	+28	+	+
155	НКНХ ао	NKNC		80.5	+0.88%	4	17:37:54	+0.9%	+2.1%	+2.3%	-20.2%	143.79	1.89	+216%	+31	+	+
156	Славн-ЯНОС	JNOS		19.35	+3.48%	4	17:34:28	+17.6%	+20.2%	+20.6%	-3.0%	21.43	0.28	+4301%	+92	+	+
157	СТГ	CARM		1.58	+0.93%	4	17:32:47	0.0%	+1.7%	+0.3%	-0.9%	4.58	0.06	+43%	+9	+	+
158	КалужскСК	KLSB		22.9	-0.17%	4	17:34:05	+5.5%	+13.6%	+12.5%	-12.3%	2.09	0.03	-37%	-22	+	+
159	КрасОкт-ао	KROT		1561	+1.1%	4	17:14:18	-2.3%	-5.9%	-2.5%	-3.3%	15.19	0.20	-18%	-12	+	+
160	ОргСинт ап	KZOSP		17.71	+1.2%	4	17:38:32	+1.8%	+2.4%	+2.7%	-18.4%	128.14	1.69	+12%	-1	+	+
161	МордЭнСб	MRSB		0.91	-0.87%	3	17:35:49	+2.5%	+6.6%	+6.6%	+17.6%	1.22	0.02	-6%	-8	+	+
162	СамарЭн-ао	SAGO		2.985	+2.58%	3	17:35:15	+4.0%	+8.5%	+9.3%	-3.6%	11.43	0.15	-12%	-10	+	+
163	Сахэнер ао	SLEN		3.585	+2.28%	3	17:34:14	+2.9%	+12.7%	+12.4%	-9.5%	8.05	0.11	+384%	+56	+	+
164	Ламбумиз	LMBZ		473	+1.28%	3	17:38:26	+2.7%	+6.3%	+6.9%	+11.3%	9.82	0.13	-54%	-31	+	+
165	СаратНПЗ-п	KRKNP		7560	+2.44%	3	17:37:34	+2.4%	+6.5%	+6.5%	-7.4%	12.10	0.16	+143%	+28	+	+
166	РН-ЗапСиб	CHGZ		80	-0.5%	3	17:20:51	+0.3%	+9.6%	+8.7%	-12.3%	2.14	0.03	+673%	+61	+	+
167	Якутскэнрг	YKEN		0.463	+1.98%	3	15:41:04	+5.2%	+11.6%	+11.6%	-11.5%	5.26	0.07	+192%	+34	+	+
168	МГТС-4ап	MGTSP		824	+1.73%	3	17:30:00	+0.5%	+4.0%	+3.5%	-5.3%	107.57	1.41	+34%	+6	+	+
169	СаратНПЗ	KRKN		13500	+4.25%	3	17:25:30	+19.5%	+42.1%	+36.4%	+45.9%	12.10	0.16	-58%	-31	+	+
170	Слав-ЯНОСп	JNOSP		10.74	-0.37%	2	17:07:23	+10.7%	+16.2%	+16.0%	-10.5%	21.43	0.28	+1053%	+65	+	+
171	МагадЭн ао	MAGE		3.22	+2.55%	2	17:24:31	+3.5%	+7.3%	+8.8%	-11.3%	1.87	0.02	+154%	+27	+	+
172	РязЭнСб	RZSB		39.62	-0.75%	2	17:21:19	+5.8%	+16.8%	+14.8%	+28.5%	8.18	0.11	-27%	-11	+	+
173	СтаврЭнСбп	STSBP		6.295	+1.29%	2	17:35:52	+13.0%	+17.9%	+17.2%	+51.5%	5.71	0.08	-71%	-44	+	+
174	УрКузница	URKZ		263.55	+0.3%	2	17:38:29	-0.2%	+0.6%	+0.4%	-99.2%	14.44	0.19	+74%	+16	+	+
175	РОСИНТЕРао	ROST		108.4	+1.5%	2	17:21:58	+3.6%	+5.7%	+7.5%	-17.0%	1.76	0.02	-79%	-54	+	+
176	Мегион-ао	MFGS		378	-1.56%	2	17:20:52	-1.8%	+7.7%	+8.9%	-8.5%	46.81	0.62	+123%	+23	+	+
177	Таттел. ао	TTLK		0.6295	+1.29%	2	17:32:40	+0.4%	+4.4%	+3.5%	-17.7%	13.12	0.17	-33%	-15	+	+
178	ТНСэнВор-п	VRSBP		159.4	-0.87%	2	16:24:51	+4.2%	+12.9%	+13.7%	+2.3%	24.99	0.33	+802%	+55	+	+
179	УралСиб ао	USBN		0.1225	+2.42%	2	17:34:30	+2.3%	+7.6%	+7.7%	-27.0%	44.19	0.58	+175%	+35	+	+
180	ЕвроЭлтех	EELT		9.1	+0.89%	2	17:38:58	+2.2%	+3.4%	+2.7%	-36.4%	5.03	0.07	+163%	+32	+	+
181	Нижкамшина	NKSH		42.05	-0.12%	2	17:34:28	+5.1%	+5.9%	+5.8%	-9.5%	2.72	0.04	-49%	-27	+	+
182	Светофор п	SVETP		28.45	+0.53%	2	17:38:58	-1.9%	-19.7%	-7.0%	+30.5%	0.41	0.01	-3%	-7	+	+
183	VEON	VEON-RX		84.3	-1.17%	2	17:29:07	-0.5%	+13.3%	+12.6%	+60.6%	147.63	1.94	+38%	+5	+	+
184	Авангрд-ао	AVAN		670	+0.6%	2	17:36:08	+0.1%	+1.1%	+1.1%	-11.4%	54.07	0.71	+66%	+10	+	+
185	РГС СК ао	RGSS		0.2198	+1.38%	2	17:38:14	-0.9%	+6.5%	+5.9%	-10.7%	107.69	1.42	+82%	+15	+	+
186	ИКРУСС-ИНВ	RUSI		70.7	+0.28%	2	17:32:42	-2.8%	+7.1%	+6.0%	+2.9%	7.71	0.10	+195%	+36	+	+
187	ЛЭСК ао	LPSB		73.3	+0.62%	2	16:08:04	+1.7%	+11.1%	+11.0%	-2.4%	11.40	0.15	-8%	-11	+	+
188	Куйбазот-п	KAZTP		444	-0.22%	2	17:30:17	-1.3%	-0.4%	+0.5%	-14.0%	74.71	0.98	+93%	+19	+	+
189	ТНСэнРст	RTSB		3.705	-1.72%	2	17:16:43	+1.9%	+9.0%	+6.2%	-10.8%	32.27	0.42	-22%	-16	+	+
190	ЗаводДИОД	DIOD		11.77	+0.17%	1	17:22:12	-3.8%	+13.4%	+13.5%	+5.8%	1.07	0.01	-41%	-21	+	+
191	ВыбСудЗ ап	VSYDP		8950	+2.29%	1	17:15:56	+8.5%	+12.6%	+14.0%	-14.4%	20.32	0.27	-45%	-24	+	+
192	КамчатЭ ап	KCHEP		0.845	+1.2%	1	17:18:38	+4.3%	+7.0%	+7.0%	-12.9%	28.25	0.37	+1368%	+57	+	+
193	Россети СК	MRKK		17.7	+0.11%	1	17:36:55	+0.6%	+8.2%	+9.0%	-0.2%	37.18	0.49	+63%	+15	+	+
194	ЮТэйр ао	UTAR		12	-1.32%	1	17:33:05	+6.2%	+9.1%	+9.2%	-11.2%	94.75	1.25	-70%	-45	+	+
195	ТНСэнРст-п	RTSBP		1.67	-1.88%	1	17:29:11	+1.0%	+11.3%	+9.6%	-1.9%	32.27	0.42	-18%	-16	+	+
196	ТНСэнрг ао	TNSE		3720	-0.8%	1	17:38:21	-1.1%	+10.5%	+2.6%	+35.8%	50.85	0.67	-74%	-50	+	+
197	Красэсб ао	KRSB		24.8	+0.24%	1	17:09:17	+10.0%	+16.1%	+14.0%	+52.5%	19.05	0.25	-16%	-16	+	+
198	Якутскэн-п	YKENP		0.37	+0.54%	1	17:17:05	+2.5%	+9.8%	+8.8%	-16.9%	5.26	0.07	+88%	+23	+	+
199	ЦМТ ап	WTCMP		13.42	-0.45%	1	17:22:15	+3.5%	+7.2%	+7.9%	+23.3%	19.56	0.26	-25%	-14	+	+
200	ТНСэКубань	KBSB		1012	-0.88%	1	17:29:09	+9.7%	+26.7%	+29.2%	+81.4%	18.08	0.24	-27%	-16	+	+
201	ТНСэнНН ао	NNSB		4350	-0.23%	1	17:32:30	-1.1%	+3.1%	+3.6%	+0.2%	18.70	0.25	+2%	-4	+	+
202	СтаврЭнСб	STSB		4.72	-2.28%	1	17:13:57	+8.9%	+23.4%	+23.2%	+32.2%	5.71	0.08	-84%	-62	+	+
203	Химпром ап	HIMCP		22.98	+2.77%	1	17:21:41	+3.9%	+16.5%	+16.2%	-6.4%	5.28	0.07	-20%	-12	+	+
204	МагадЭн ап	MAGEP		2.55	+3.24%	1	17:38:28	+11.4%	+20.3%	+18.6%	-4.9%	1.87	0.02	-51%	-26	+	+
205	КамчатЭ ао	KCHE		0.482	+2.12%	1	16:52:25	+10.3%	+11.6%	+11.6%	-14.4%	28.25	0.37	+2%	+4	+	+
206	СамарЭн-ап	SAGOP		2.86	+1.96%	1	17:05:51	+3.6%	+7.9%	+9.2%	+2.9%	11.43	0.15	+24%	+12	+	+
207	ЗВЕЗДА ао	ZVEZ		7.4	+0.41%	1	17:30:10	-0.8%	+9.8%	+10.3%	-11.8%	4.16	0.05	+14%	+10	+	+
208	РДБанк ао	RDRB		126.5	0%	1	17:34:13	+1.6%	+2.8%	+2.8%	-16.2%	3.48	0.05	-44%	-21	+	+
209	ТамбЭнСб-п	TASBP		1.054	+0.38%	1	17:16:44	+2.3%	+14.1%	+14.1%	+7.1%	2.78	0.04	+238%	+27	+	+
210	АПРИ	APRI		16.578	+0.46%	1	17:33:11	+5.7%	+14.3%	+11.8%	+20.0%	18.42	0.24	-59%	-33	+	+
211	Мегион-ап	MFGSP		278.5	+0.91%	1	17:00:59	+10.5%	+26.3%	+28.3%	+3.1%	46.81	0.62	-80%	-55	+	+
212	OKEY-гдр	OKEY		36.51	+0.36%	1	17:35:59	-0.5%	+5.6%	+7.5%	+34.2%	9.82	0.13	-20%	-6	+	+
213	Телеграф-п	CNTLP		6.18	+0.65%	1	17:29:34	-0.3%	+3.3%	+3.3%	-18.9%	1.94	0.03	-24%	-9	+	+
214	КоршГОК ао	KOGK		333.8	+3.5%	1	17:23:02	+2.2%	+5.3%	+6.3%	-99.2%	8.35	0.11	+319%	+26	+	+
215	КМЗ	KMEZ		1368	+5.07%	1	17:38:36	+5.7%	+14.8%	+14.6%	+11.0%	5.15	0.07	+151%	+16	+	+
216	ВолгЭнСб-п	VGSBP		13.8	0%	1	15:22:05	+5.3%	+14.5%	+12.7%	+35.6%	6.61	0.09	-83%	-61	+	+
217	ТамбЭнСб	TASB		1.674	+0.48%	1	17:15:28	+2.1%	+29.2%	+27.8%	-6.3%	2.78	0.04	+57%	+8	+	+
218	ВолгЭнСб	VGSB		17.2	+0.58%	1	16:58:55	+7.8%	+31.3%	+28.4%	+29.3%	6.61	0.09	-71%	-46	+	+
219	ГАЗ ао	GAZA		549	-0.18%	1	16:57:26	+0.7%	+3.4%	+4.2%	-25.3%	10.73	0.14	+516%	+28	+	+
220	КузнецкийБ	KUZB		0.037	+0.41%	1	17:30:42	+4.7%	+12.3%	+12.1%	-3.1%	0.83	0.01	-9%	-4	+	+
221	Левенгук	LVHK		24.55	+0.82%	1	15:55:18	-2.6%	+3.8%	+4.7%	-25.6%	1.29	0.02	+39%	+5	+	+
222	КрасОкт-1п	KROTP		591	0%	1	17:25:59	-2.3%	-11.8%	-3.7%	+6.1%	15.19	0.20	+67%	+7	+	+
223	НЕФАЗ	NFAZ		289	0%	0	17:34:08	-0.3%	+4.0%	+4.9%	-8.1%	2.32	0.03	-50%	-28	+	+
224	БашИнСв ап	BISVP		9.89	+0.1%	0	17:38:13	-0.1%	-12.2%	-12.8%	-3.8%	0.36	0.00	-50%	-28	+	+
225	ГР Ростов	RTGZ		47200	-0.42%	0	17:12:41	+1.3%	+11.3%	+10.3%	-2.1%	5.68	0.07	+65%	+5	+	+
226	ЗИЛ ао	ZILL		4215	-2.43%	0	17:20:05	-3.2%	+1.8%	+2.2%	+17.9%	11.21	0.15	+303%	+19	+	+
227	ЧКПЗ ао	CHKZ		18000	+2.86%	0	15:26:47	+6.2%	+9.8%	+9.8%	-5.3%	10.80	0.14	-84%	-62	+	+
228	ЦМТ ао	WTCM		16	-0.12%	0	17:20:12	+7.5%	+12.8%	+12.0%	+13.2%	19.56	0.26	+273%	+16	+	+
229	ВыбСудЗ ао	VSYD		10400	-1.42%	0	17:37:08	+11.2%	+11.2%	+12.4%	-29.7%	20.32	0.27	-70%	-46	+	+
230	iММЦБ ао	GEMA		119.1	+0.08%	0	17:38:10	+0.1%	+0.3%	+3.7%	-11.3%	1.78	0.02	-49%	-20	+	+
231	Телеграф	CNTL		9.62	+0.84%	0	17:28:00	+0.6%	+3.0%	+3.7%	-14.7%	1.94	0.03	-9%	-7	+	+
232	ТНСэнМарЭл	MISB		60.9	+0.16%	0	17:04:44	+2.2%	+8.2%	+6.8%	-3.8%	8.03	0.11	-46%	-19	+	+
233	ОМЗ-ап	OMZZP		12180	0%	0	17:14:20	+1.0%	+2.9%	+3.6%	+11.1%	33.50	0.44	+234%	+13	+	+
234	МГТС-5ао	MGTS		1195	+1.27%	0	16:46:44	-2.4%	-0.8%	-0.8%	-8.1%	107.57	1.41	-59%	-32	+	+
235	Варьеган-п	VJGZP		1150	-0.86%	0	17:33:12	-2.5%	+1.3%	+0.4%	-38.2%	47.32	0.62	+132%	+6	+	+
236	Варьеган	VJGZ		2240	+0.22%	0	16:17:33	-1.1%	-0.2%	0	-17.2%	47.32	0.62	-51%	-25	+	+
237	РСТомск ао	TORS		0.804	+0.25%	0	16:04:12	+1.8%	+21.5%	+22.2%	+23.7%	3.37	0.04	+598%	+16	+	+
238	Ижсталь ап	IGSTP		3940	+0.77%	0	16:34:12	+5.1%	+15.5%	+16.9%	-21.4%	4.80	0.06	-36%	-15	+	+
239	ТНСэнНН ап	NNSBP		1548	+1.84%	0	17:38:27	+0.4%	+16.7%	+11.2%	+2.0%	18.70	0.25	+59%	-2	+	+
240	ГАЗ ап	GAZAP		386.5	+0.52%	0	17:16:55	-1.7%	-0.1%	-0.4%	-6.9%	10.73	0.14	-85%	-60	+	+
241	ТКЗКК ап	KRKOP		14.32	-0.83%	0	16:47:51	+1.4%	+3.8%	+3.6%	+3.5%	1.02	0.01	+224%	+10	+	+
242	Ижсталь2ао	IGST		4680	+1.74%	0	17:13:24	+1.7%	+13.0%	+10.4%	-35.9%	4.80	0.06	-75%	-39	+	+
243	ЮжКузб. ао	UKUZ		912	+0.88%	0	16:41:35	+0.4%	+4.8%	+3.6%	-22.7%	32.97	0.43	-8%	-11	+	+
244	ИНГРАД ао	KFBA		1956	+6.89%	0	17:36:47	+11.4%	+15.1%	+11.8%		77.17	1.01	+295%	+8	+	+
245	РСТомск ап	TORSP		0.527	+1.74%	0	17:32:22	+4.6%	+10.3%	+11.9%	+9.1%	3.37	0.04	-20%	-11	+	+
246	Приморье	PRMB		28200	-2.08%	0	11:28:47	+1.4%	+8.5%	+7.6%	-2.8%	7.05	0.09	+21%	-4	+	+
247	ПавлАвт ао	PAZA		10360	+1.37%	0	17:13:05	+1.4%	+7.2%	+8.8%	+11.2%	16.24	0.21	-5%	-8	+	+
248	Арсагера	ARSA		8.5	+1.07%	0	17:31:12	+1.1%	+1.4%	+0.7%	-26.3%	1.06	0.01	+68%	+2	+	+
249	ТНСэМаЭл-п	MISBP		57.4	-0.17%	0	17:35:49	+6.9%	+13.2%	+12.3%	+0.9%	8.03	0.11	+9%	-6	+	+
250	ДонскЗР п	DZRDP		2480	+0.4%	0	16:45:45	+0.8%	+2.1%	+2.9%	-15.9%	1.71	0.02	-80%	-30	+	+
251	ТНСэнЯр-п	YRSBP		212.5	+1.92%	0	17:20:04	+3.7%	+13.9%	+14.9%	-2.1%	15.74	0.21	-63%	-23	+	+
252	ТНСэнЯр	YRSB		862	+0.23%	0	13:16:04	+1.9%	+7.5%	+7.7%	-1.1%	15.74	0.21	-43%	-14	+	+
253	ДонскЗР	DZRD		4160	+0.73%	0	16:17:25	+1.2%	-1.2%	-0.4%	-10.3%	1.71	0.02	-89%	-38	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.45			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.95			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.28			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.78			+	+
258	КурганГКао	KGKC			0%		09:50:05					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		09:50:05					6.03	0.08			+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+