Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2839.17 +1.84% 114 392 17:53:59 +2.6% +3.5% +2.6% -3.8% 56 879.82 748.17 +113%
1 ЮГК UGLD 0.8382 -3.41% 25 292 17:39:02 +39.0% +62.3% +53.1% -0.7% 184.39 2.43 +118% + +
2 ВТБ ао VTBR 76.66 +4.61% 12 090 17:39:02 +5.2% +6.6% +6.1% -8.9% 1 030.21 13.55 +629% +11 + +
3 ЛУКОЙЛ LKOH 5393 +3.32% 12 057 17:39:02 +0.7% -6.7% -8.3% -25.1% 3 745.63 49.27 +220% +1 + +
4 Сбербанк SBER 310.75 +2.36% 11 579 17:39:02 +1.4% +3.9% +3.5% +10.4% 7 020.50 92.34 +322% +6 + +
5 ГАЗПРОМ ао GAZP 129.88 +2.21% 8 496 17:39:01 +3.1% +3.8% +3.4% -5.2% 3 076.85 40.47 +102% -2 + +
6 Селигдар SELG 64.93 +2.75% 6 688 17:38:58 +28.4% +49.5% +50.6% +51.5% 66.77 0.88 +89% + +
7 Т-Техно ао T 3387.4 +1.72% 6 210 17:39:02 +1.7% +3.4% +3.4% +12.0% 909.13 11.96 +113% +2 + +
8 ГМКНорНик GMKN 172.54 +2.52% 5 699 17:39:02 +7.4% +16.4% +15.8% +40.5% 2 642.40 34.76 +75% -1 + +
9 Полюс PLZL 2742 +0.15% 4 177 17:39:01 +3.5% +16.8% +14.2% +61.1% 3 717.42 48.90 -3% -7 + +
10 Новатэк ао NVTK 1210.4 +2.3% 4 145 17:39:01 -0.4% +3.3% +1.9% +15.7% 3 678.79 48.39 +167% +4 + +
11 ММК MAGN 31.195 +5.3% 3 448 17:39:01 +10.0% +9.5% +9.0% -13.7% 349.20 4.59 +155% +6 + +
12 НЛМК ао NLMK 114.64 +5.8% 3 095 17:39:01 +6.4% +7.5% +7.5% -21.2% 688.86 9.06 +159% +7 + +
13 КЦ ИКС 5 X5 2554.5 +0.16% 3 045 17:39:01 -0.9% -14.5% -15.2% -19.6% 694.14 9.13 -17% -8 + +
14 СевСт-ао CHMF 1014.6 +4.88% 2 389 17:39:02 +4.9% +5.1% +5.0% -19.7% 850.79 11.19 +213% +9 + +
15 РУСАЛ ао RUAL 42.775 +1.27% 2 230 17:38:52 +7.0% +26.9% +26.1% +18.4% 650.41 8.56 -29% -7 + +
3 лучшие акции — смотрите в Tg-боте!
16 СПБ Биржа SPBE > 265.7 +2.79% 2 163 17:39:02 +2.0% +3.7% +4.1% +75.3% 35.34 0.46 +410% +21 + +
17 ЯНДЕКС YDEX 4764 +0.94% 2 018 17:39:02 +0.6% +5.7% +4.0% +16.4% 1 874.26 24.65 +34% -2 + +
18 Самолет ао SMLT 989 -0.8% 1 771 17:38:59 +1.5% +1.6% +0.2% -24.5% 60.93 0.80 +119% +4 + +
19 РуссНфт ао RNFT 122.95 +8.66% 1 677 17:39:01 +11.6% +26.4% +26.1% -19.3% 36.04 0.47 +429% +23 + +
20 Сургнфгз SNGS 22.455 +1.81% 1 623 17:38:58 +1.5% +4.2% +3.1% -19.1% 1 153.36 15.17 +226% +13 + +
21 Озон OZON 4747 +0.87% 1 586 17:39:01 +5.4% +5.7% +5.6% +35.2% 1 026.56 13.50 -12% -10 + +
22 Аэрофлот AFLT 59 +1.85% 1 570 17:39:02 +1.8% +1.4% +2.3% -3.1% 234.25 3.08 +136% +7 + +
23 Роснефть ROSN 412.4 +1.89% 1 534 17:39:01 +3.9% +0.8% +0.9% -22.9% 4 374.93 57.55 +15% -5 + +
24 Татнфт 3ао TATN 582.1 +1.52% 1 502 17:39:01 +3.4% +2.2% +0.2% -14.8% 1 348.20 17.73 +78% -3 + +
25 ТГК-14 TGKN 0.00758 +2.71% 1 151 17:38:55 +25.1% +41.2% +41.9% -9.7% 10.29 0.14 +133% +10 + +
26 Сургнфгз-п SNGSP 44.515 -0.32% 1 137 17:39:01 +3.3% +9.2% +6.5% -24.0% 1 153.36 15.17 -3% -6 + +
27 Магнит ао MGNT 3311 +2.57% 1 051 17:38:54 +1.9% +10.3% +10.0% -29.5% 337.48 4.44 +217% +14 + +
28 АЛРОСА ао ALRS 42.77 +2.49% 919 17:38:49 +1.6% +4.0% +3.3% -22.9% 314.85 4.14 +91% +8 + +
29 ПИК ао PIKK 482.3 +1.97% 905 17:38:49 +3.0% -0.5% -1.6% -32.2% 318.95 4.20 +52% +2 + +
30 Система ао AFKS 13.769 +2.51% 900 17:38:58 +3.0% +3.9% +3.2% -8.2% 132.79 1.75 +123% +8 + +
31 Совкомбанк SVCB 12.91 +2.38% 825 17:38:57 +2.0% +3.0% +1.9% -14.9% 291.70 3.84 +218% +13 + +
32 Русолово ROLO 0.7428 +1.06% 728 17:38:59 +20.5% +43.5% +43.7% +13.6% 22.16 0.29 +85% +7 + +
33 ИнтерРАОао IRAO 3.613 +0.04% 711 17:38:58 +4.2% +18.5% +16.1% -2.3% 376.05 4.95 -48% -17 + +
34 Мечел ао MTLR 76.57 +2.71% 711 17:38:57 +4.0% +3.7% +3.9% -32.4% 42.27 0.56 -5% -9 + +
35 МосБиржа MOEX 187.2 +1.98% 709 17:38:57 +3.9% +7.4% +7.7% -8.9% 425.96 5.60 -3% -8 + +
36 Сбербанк-п SBERP 309.66 +2.14% 633 17:39:01 +1.6% +3.8% +3.3% +10.1% 7 020.50 92.34 +155% +11 + +
37 МКПАО "ВК" VKCO 312.5 +1.03% 622 17:38:59 +3.6% +5.0% +3.4% -8.6% 179.20 2.36 -16% -11 + +
38 МТС-ао MTSS 227.7 +0.29% 568 17:38:54 +0.1% +7.2% +6.6% +0.2% 455.93 6.00 -11% -8 + +
39 ДОМ.РФ DOMRF 2119.1 +1.42% 549 17:39:01 +5.9% +17.4% +14.0% 381.09 5.01 +11% -5 + +
Рейтинг брокеров
40 Хэдхантер HEAD 2975 +0.24% 517 17:39:01 +1.7% +3.9% +2.3% -19.5% 140.75 1.85 +118% +10 + +
41 ЭН+ГРУП ао ENPG 537.25 +3.68% 515 17:38:49 +6.1% +19.3% +18.2% +40.4% 343.16 4.51 +202% +17 + +
42 Юнипро ао UPRO 1.685 +3.76% 489 17:39:01 +7.5% +14.3% +13.5% -19.1% 106.17 1.40 +105% +7 + +
43 Транснф ап TRNFP 1425 +0.71% 475 17:38:56 +0.5% +4.3% +3.2% +22.8% 221.60 2.91 -10% -11 + +
44 iПозитив POSI 1116.8 +1.18% 454 17:38:52 +6.0% +12.6% +12.0% -41.1% 79.55 1.05 -33% -16 + +
45 Татнфт 3ап TATNP 555.4 +2.51% 427 17:39:02 +4.0% +4.4% +2.7% -16.9% 1 348.20 17.73 +68% + +
46 М.видео MVID 83.1 +4.14% 424 17:38:54 +5.6% +2.0% +2.5% -20.8% 15.00 0.20 +3272% +69 + +
47 iИВА IVAT 165.4 -0.51% 413 17:38:53 -1.0% -2.1% -2.3% -27.3% 16.53 0.22 +137% +9 + +
48 Русагро RAGR 125.2 +1.81% 408 17:38:58 +8.0% +11.8% +12.1% 120.17 1.58 -46% -24 + +
49 ЭсЭфАй ао SFIN 1018.6 -0.64% 382 17:39:00 -0.3% +7.6% +10.4% -25.6% 51.29 0.67 -2% -9 + +
50 Сегежа SGZH > 1.278 +1.35% 351 17:38:54 +6.8% +7.3% +6.9% -9.4% 103.00 1.35 +49% +1 + +
51 iВУШХолднг WUSH 94.06 0% 329 17:38:58 +1.0% +2.0% +1.5% -51.0% 10.51 0.14 -80% -39 + +
52 Мечел ап MTLRP 74 +2.71% 322 17:38:43 +9.7% +11.5% +13.8% -34.7% 42.27 0.56 +19% -9 + +
53 Ростел -ао RTKM 67.39 +2.35% 319 17:38:55 +5.3% +7.7% +5.3% +1.7% 234.55 3.09 +105% +8 + +
54 Газпрнефть SIBN 515.7 +2.35% 310 17:38:56 +4.0% +5.3% +5.2% -16.5% 2 446.51 32.18 +66% + +
55 ФосАгро ао PHOR 6524 +1.19% 296 17:38:49 +1.5% +3.1% +2.4% -8.0% 842.79 11.09 +51% -2 + +
56 Россети FEES 0.07682 +3.78% 262 17:39:01 +2.5% +8.1% +7.9% -2.1% 164.26 2.16 +5% -10 + +
57 БСП ао BSPB 332.85 +1.66% 254 17:39:00 +4.1% +7.5% +7.7% -11.6% 149.43 1.97 +92% +6 + +
58 ТГК-1 TGKA 0.00721 +2.39% 241 17:38:54 +4.7% +11.4% +10.9% -2.9% 27.66 0.36 +216% +18 + +
59 НоваБев ао BELU 444.4 +2.02% 238 17:38:55 +3.8% +9.5% +8.2% -14.4% 56.42 0.74 +48% + +
60 РусГидро HYDR 0.4296 +1.92% 225 17:38:46 +1.4% +2.8% +3.0% -25.4% 191.22 2.52 +86% +5 + +
61 iОзонФарм OZPH 52.39 -0.46% 224 17:39:01 +1.6% +2.5% +1.8% +25.0% 61.33 0.81 -8% -13 + +
62 ЭталонГруп ETLN 42.22 +3.33% 221 17:38:52 +9.6% +9.0% +9.1% -38.6% 16.15 0.21 +74% +2 + +
63 +МосЭнерго MSNG 2.601 -1.4% 207 17:38:55 +3.5% +24.4% +24.5% +6.1% 103.43 1.36 +109% +5 + +
64 ЕвроТранс EUTR 147.35 +0.17% 205 17:38:59 -0.3% +1.9% +0.2% +29.7% 23.46 0.31 -13% -12 + +
65 ТМК ао TRMK 105.42 +2.39% 195 17:38:59 +2.4% +2.6% +3.1% -1.8% 110.94 1.46 +384% +33 + +
66 Совкомфлот FLOT 80.72 +1.71% 177 17:38:51 +5.2% +5.5% +6.4% -9.4% 192.07 2.53 +12% -6 + +
67 Циан CNRU 580.8 +0.17% 174 17:38:57 -1.3% -3.7% -4.3% 45.11 0.59 +170% +13 + +
68 MDMG-ао MDMG 1504.6 +1.66% 145 17:39:01 +1.0% +3.3% +0.5% +49.4% 113.59 1.49 +168% +17 + +
69 Распадская RASP 179 +3.74% 142 17:38:57 +7.2% +9.0% +8.7% -41.4% 119.33 1.57 +172% +17 + +
70 iАстра ао ASTR 258.8 +0.12% 136 17:38:57 -1.4% +0.6% +1.2% -50.9% 54.41 0.72 -24% -15 + +
71 ОВК ао UWGN 32.14 +2.36% 132 17:38:41 +1.3% +5.6% +6.4% -34.4% 93.57 1.23 +73% +4 + +
72 НМТП ао NMTP 8.875 +0.74% 131 17:39:00 +0.7% +4.0% +2.8% -11.7% 170.93 2.25 +242% +27 + +
73 МТС Банк MBNK 1417 +1.94% 124 17:38:31 +4.7% +7.5% +7.6% -0.2% 52.93 0.70 +116% +8 + +
74 Лента ао LENT 2151 +1.82% 120 17:38:18 -0.4% +8.8% +8.5% +61.8% 250.12 3.29 +38% -2 + +
75 Ренессанс RENI 93.72 +0.9% 117 17:37:48 +1.2% -1.8% -2.3% -18.9% 52.21 0.69 -2% -9 + +
76 iСофтлайн SOFL 79.5 -0.25% 111 17:38:55 +1.3% -0.3% +0.4% -33.5% 31.85 0.42 +62% +3 + +
77 Башнефт ап BANEP 951.5 +2.42% 108 17:38:48 +3.8% +8.4% +8.0% -29.2% 264.26 3.48 +161% +19 + +
78 Лензолото LNZL 7500 +2.88% 92 17:38:38 +13.5% +18.7% +18.1% -49.3% 8.85 0.12 +66% +5 + +
79 МКБ ао CBOM 6.246 +1.07% 91 17:38:52 +0.5% +1.6% +2.6% -32.4% 208.87 2.75 +185% +23 + +
80 ВСМПО-АВСМ VSMO 32540 +1.88% 91 17:35:43 +2.8% +4.2% +3.7% +15.2% 375.63 4.94 +85% +8 + +
81 ПермьЭнСб PMSB 610.4 +3.49% 91 17:37:09 +11.3% +40.5% +38.4% +136.5% 30.12 0.40 +0% -12 + +
82 Европлан LEAS 647.8 +0.25% 90 17:36:54 +0.6% +17.3% +18.0% -12.1% 77.76 1.02 +87% +7 + +
83 iАвиастКао UNAC 0.496 +1.02% 82 17:39:01 +1.7% +0.9% +0.8% -16.9% 498.63 6.56 -52% -26 + +
84 iБАЗИС BAZA 112.6 -0.85% 81 17:37:56 +5.2% +8.3% +6.4% 18.63 0.24 -7% -13 + +
85 ОГК-2 ао OGKB 0.3573 +0.79% 81 17:39:00 -0.5% +7.2% +7.4% -1.9% 48.65 0.64 +88% +9 + +
86 iАренадата DATA 94.74 +0.34% 77 17:39:02 +0.6% +17.2% +18.8% -34.8% 19.83 0.26 +12% -8 + +
87 БурЗолото BRZL 1994 -3.02% 76 17:38:54 +18.5% +22.8% +25.6% -3.8% 13.98 0.18 -14% -17 + +
88 Яковлев-3 IRKT 27.5 +0.95% 76 17:37:46 -1.8% +6.3% +6.1% -0.7% 330.93 4.35 +33% -6 + +
89 ДВМП ао FESH 56.53 +2.24% 73 17:38:45 +4.9% +6.6% +7.1% -8.9% 166.78 2.19 -16% -16 + +
90 СОЛЛЕРС SVAV 579 -0.77% 70 17:38:59 +1.4% +1.0% +1.0% -27.2% 18.26 0.24 -49% -28 + +
91 РоссЦентр MRKC 0.9108 +0.22% 68 17:38:11 +3.1% +8.2% +5.2% +83.6% 38.46 0.51 +47% + +
92 Фикс Прайс FIXR 0.5771 -0.02% 68 17:38:37 -0.6% +3.0% +2.9% 57.91 0.76 +36% -5 + +
93 ВИ.ру VSEH 76.73 +0.55% 68 17:38:49 +4.6% +6.6% +4.3% -11.1% 38.35 0.50 +64% +4 + +
94 НКХП ао NKHP 576.5 -0.77% 66 17:36:29 +12.6% +16.7% +17.1% -17.9% 38.97 0.51 -19% -20 + +
95 Лензол. ап LNZLP 945 +5% 62 17:38:31 +16.7% +24.3% +25.2% -47.6% 8.85 0.12 +43% -2 + +
96 РСетиЦП ао MRKP 0.5718 -0.78% 58 17:38:11 -1.6% +6.6% +4.2% +54.9% 64.45 0.85 +127% +9 + +
97 Ростел -ап RTKMP 63.95 +1.27% 54 17:38:23 +2.2% +4.8% +3.6% +4.4% 234.55 3.09 +28% -2 + +
98 ИНАРКТИКА AQUA 482.5 +0.52% 53 17:38:59 -0.5% -2.2% -1.7% -26.4% 42.36 0.56 +18% -6 + +
99 iПРОМОМЕД PRMD 401.4 -0.02% 49 17:38:52 +0.9% -0.4% -1.1% +0.9% 85.34 1.12 +42% +1 + +
100 ПермьЭнС-п PMSBP 696.8 +3.2% 47 17:38:15 +16.2% +58.4% +55.2% +151.2% 30.12 0.40 -35% -23 + +
101 РсетВол ао MRKV 0.16045 -0.34% 42 17:38:30 +1.2% +6.9% +4.1% +136.0% 30.07 0.40 +47% +2 + +
102 ГТМ ао GTRK 167.5 +1.21% 39 17:38:25 +2.4% -3.1% -3.3% -33.7% 9.81 0.13 -63% -35 + +
103 iДиасофт DIAS 1709.5 -0.26% 36 17:38:59 -0.1% +0.6% +0.9% -60.9% 17.97 0.24 +100% +9 + +
104 КАМАЗ KMAZ 86.9 +0.46% 35 17:38:03 +1.5% +2.8% +2.7% -31.5% 61.53 0.81 +295% +20 + +
105 ЛСР ао LSRG 704.6 +0.66% 33 17:38:54 +0.8% +8.9% +9.1% -17.5% 72.62 0.96 +1% -4 + +
106 МКПАО ЮМГ GEMC 901.7 0% 31 17:37:18 -1.1% +13.2% +6.9% +6.7% 81.11 1.07 +14% -2 + +
107 РСетиМР ао MSRS 1.702 +0.86% 30 17:38:21 +7.4% +17.3% +17.3% +35.1% 82.80 1.09 -45% -23 + +
108 ХЭНДЕРСОН HNFG 512.6 +0.43% 30 17:39:01 +0.1% -0.7% -1.0% -26.1% 20.76 0.27 +46% +1 + +
109 ЭЛ5Энер ао ELFV 0.5256 +1.04% 28 17:37:12 +2.8% +7.1% +6.4% -5.9% 18.58 0.24 +284% +21 + +
110 МГКЛ MGKL 2.8805 -0.31% 26 17:36:39 +9.3% +18.4% +9.5% +12.4% 3.65 0.05 -45% -20 + +
111 ГК РБК ао RBCM 11.67 +1.52% 24 17:37:52 +0.5% +2.3% +2.2% +3.0% 4.27 0.06 +35% + +
112 Фармсинтез LIFE 3.4 +2.41% 23 17:38:41 +2.6% +2.4% +2.4% -17.5% 1.50 0.02 +687% +52 + +
113 РСетиЛЭ-п LSNGP 303.7 +0.03% 22 17:39:01 +1.4% -0.4% +0.7% +39.6% 168.95 2.22 +26% + +
114 Башнефт ао BANE 1599 +2.07% 22 17:37:05 +5.1% +8.8% +10.0% -37.1% 264.26 3.48 -8% -8 + +
115 ТГК-2 TGKB 0.0075 +1.01% 21 17:39:00 +10.8% +16.3% +16.0% -4.7% 11.08 0.15 +154% +11 + +
116 Россети Ур MRKU 0.511 +1.75% 19 17:38:13 +2.0% +7.4% +6.1% +27.3% 44.62 0.59 -17% -9 + +
117 ГЛОРАКС GLRX 61.96 +1.36% 19 17:38:35 +0.5% +6.5% +6.2% 17.54 0.23 +144% +11 + +
118 iЭлемент ELMT 0.1272 -0.93% 18 17:38:38 -0.2% +11.1% +11.2% -22.8% 59.82 0.79 -16% -10 + +
119 СаратЭн-ап SAREP 0.4505 +9.61% 18 17:31:45 +17.5% +19.5% +15.5% +60.3% 3.45 0.05 +192% +16 + +
120 ЧеркизГ-ао GCHE 3705 +1.87% 17 17:38:55 +1.8% +11.8% +11.5% -19.4% 156.26 2.06 +164% +14 + +
121 РсетСиб ао MRKS 0.5325 +1.72% 15 17:38:06 +1.6% +2.2% +1.0% -10.1% 50.49 0.66 +347% +36 + +
122 Аптеки36и6 APTK 8.586 +1.42% 14 17:38:39 +1.8% +1.5% +1.2% -27.3% 65.50 0.86 +15% -6 + +
123 iАРТГЕН ао ABIO 70.58 +0.6% 14 17:37:12 +1.4% +2.7% +3.4% -21.4% 6.53 0.09 +234% +27 + +
124 РСетиСЗ ао MRKZ 0.11295 +1.07% 12 17:38:39 +2.5% +16.7% +15.3% +67.6% 10.81 0.14 +15% -4 + +
125 Мостотрест MSTT 124.35 +0.48% 12 17:38:46 +0.5% +5.5% +5.3% -17.8% 35.18 0.46 +114% +17 + +
126 НКНХ ап NKNCP 63.98 +2.07% 11 17:38:23 +3.0% +6.5% +5.9% -19.2% 143.79 1.89 +98% +15 + +
127 ОргСинт ао KZOS 70.3 +2.78% 11 17:36:54 +3.5% +7.3% +5.7% -18.8% 128.14 1.69 +17% -4 + +
128 ТНСэнВорон VRSB 392 +2.22% 11 17:28:38 +3.0% +14.5% +14.6% -22.0% 24.99 0.33 +363% +43 + +
129 Займер ао ZAYM 148.6 -0.2% 10 17:38:46 -0.2% -5.0% -3.4% +7.3% 14.84 0.20 -10% -12 + +
130 ТЗА ао TUZA 132 +1.54% 10 17:28:40 0 +7.3% +6.0% -40.0% 1.09 0.01 +790% +62 + +
131 iКаршеринг DELI 107.2 -0.09% 10 17:38:58 -0.8% -1.0% -2.2% -49.1% 18.87 0.25 +62% +8 + +
132 ВХЗ-ао VLHZ 211.8 -2.84% 9 17:36:26 -20.7% +4.2% +4.5% +10.8% 1.07 0.01 -29% -18 + +
133 АбрауДюрсо ABRD 167.4 +1.33% 8 17:38:28 +1.9% +1.7% +1.7% -12.1% 18.16 0.24 +1% -6 + +
134 ТГК-2 ап TGKBP 0.01007 +4.03% 8 17:38:19 +4.7% +13.7% +14.2% -20.6% 11.08 0.15 +211% +34 + +
135 СаратЭн-ао SARE 0.57 +4.01% 8 17:34:29 +8.2% +5.9% +3.6% +5.4% 3.45 0.05 +235% +35 + +
136 iНПОНаука NAUK 589 -0.34% 8 17:37:11 -9.7% +26.4% +27.1% +33.3% 6.94 0.09 +8% -4 + +
137 ЭнергияРКК RKKE 17000 +0.35% 7 17:33:17 +0.7% +4.2% +4.5% -15.6% 31.37 0.41 -61% -27 + +
138 ЮУНК ао UNKL 5110 0% 7 17:02:35 +7.6% +16.4% +16.1% -13.8% 3.06 0.04 +143% +25 + +
139 Белон ао BLNG 12.67 +1.77% 7 17:36:33 +2.8% +7.5% +7.4% -21.5% 14.49 0.19 +14% -2 + +
140 БСП ап BSPBP 51.95 +0.68% 6 17:37:21 +0.4% +1.3% +0.4% -11.2% 149.43 1.97 +91% +18 + +
141 ДЭК ао DVEC 1.937 +0.26% 6 17:38:19 +3.7% +6.3% +7.2% -20.1% 33.31 0.44 -45% -22 + +
142 iГЕНЕТИКО GECO 26.39 -0.86% 5 17:38:58 +3.3% +7.9% +7.6% -13.5% 2.38 0.03 -50% -24 + +
143 РСетиЛЭ LSNG 16.49 +0.98% 5 17:28:05 -2.5% +7.5% +8.3% +9.4% 168.95 2.22 +21% +5 + +
144 ТЕПЛАНТ ао PRFN 4.518 +1.53% 5 17:35:39 +6.0% +13.2% +15.4% -7.5% 3.79 0.05 -43% -19 + +
145 Куйбазот KAZT 415 +0.05% 5 17:35:46 +0.3% -1.0% -1.0% -19.6% 74.71 0.98 +4% -2 + +
146 ЯТЭК ао YAKG 49.4 +3.35% 5 17:38:53 +6.9% +13.6% +14.9% -18.5% 40.85 0.54 +6% -1 + +
147 РоссЮг ао MRKY 0.08695 +0.12% 5 17:38:49 +3.9% +8.2% +8.0% +28.7% 13.17 0.17 +296% +42 + +
148 Акрон AKRN 18730 +0.84% 5 17:38:39 +0.9% +3.9% +3.5% +5.7% 688.83 9.06 +55% +12 + +
149 АстрЭнСб ASSB 3.485 -0.43% 5 17:38:57 +5.6% +34.0% +33.5% +76.9% 2.70 0.04 +13% +2 + +
150 Светофор SVET 15.36 -0.13% 4 17:38:20 -0.6% +1.7% +0.7% -18.7% 0.41 0.01 -40% -19 + +
151 iНаукаСвяз NSVZ 289 0% 4 17:33:14 -6.3% +14.5% +14.0% -11.6% 4.54 0.06 -56% -29 + +
152 ЧМК ао CHMK 4620 +1.2% 4 17:26:22 +3.6% +5.2% +5.2% -34.4% 14.61 0.19 -10% -8 + +
153 Красэсб ап KRSBP 25.16 -1.18% 4 17:34:36 +10.9% +12.4% +14.2% +55.1% 19.05 0.25 +385% +52 + +
154 Кристалл KLVZ 3.194 +0.38% 4 17:26:31 -0.7% +3.4% +3.2% -22.1% 2.93 0.04 +196% +28 + +
155 НКНХ ао NKNC 80.5 +0.88% 4 17:37:54 +0.9% +2.1% +2.3% -20.2% 143.79 1.89 +216% +31 + +
156 Славн-ЯНОС JNOS 19.35 +3.48% 4 17:34:28 +17.6% +20.2% +20.6% -3.0% 21.43 0.28 +4301% +92 + +
157 СТГ CARM 1.58 +0.93% 4 17:32:47 0.0% +1.7% +0.3% -0.9% 4.58 0.06 +43% +9 + +
158 КалужскСК KLSB 22.9 -0.17% 4 17:34:05 +5.5% +13.6% +12.5% -12.3% 2.09 0.03 -37% -22 + +
159 КрасОкт-ао KROT 1561 +1.1% 4 17:14:18 -2.3% -5.9% -2.5% -3.3% 15.19 0.20 -18% -12 + +
160 ОргСинт ап KZOSP 17.71 +1.2% 4 17:38:32 +1.8% +2.4% +2.7% -18.4% 128.14 1.69 +12% -1 + +
161 МордЭнСб MRSB 0.91 -0.87% 3 17:35:49 +2.5% +6.6% +6.6% +17.6% 1.22 0.02 -6% -8 + +
162 СамарЭн-ао SAGO 2.985 +2.58% 3 17:35:15 +4.0% +8.5% +9.3% -3.6% 11.43 0.15 -12% -10 + +
163 Сахэнер ао SLEN 3.585 +2.28% 3 17:34:14 +2.9% +12.7% +12.4% -9.5% 8.05 0.11 +384% +56 + +
164 Ламбумиз LMBZ 473 +1.28% 3 17:38:26 +2.7% +6.3% +6.9% +11.3% 9.82 0.13 -54% -31 + +
165 СаратНПЗ-п KRKNP 7560 +2.44% 3 17:37:34 +2.4% +6.5% +6.5% -7.4% 12.10 0.16 +143% +28 + +
166 РН-ЗапСиб CHGZ 80 -0.5% 3 17:20:51 +0.3% +9.6% +8.7% -12.3% 2.14 0.03 +673% +61 + +
167 Якутскэнрг YKEN 0.463 +1.98% 3 15:41:04 +5.2% +11.6% +11.6% -11.5% 5.26 0.07 +192% +34 + +
168 МГТС-4ап MGTSP 824 +1.73% 3 17:30:00 +0.5% +4.0% +3.5% -5.3% 107.57 1.41 +34% +6 + +
169 СаратНПЗ KRKN 13500 +4.25% 3 17:25:30 +19.5% +42.1% +36.4% +45.9% 12.10 0.16 -58% -31 + +
170 Слав-ЯНОСп JNOSP 10.74 -0.37% 2 17:07:23 +10.7% +16.2% +16.0% -10.5% 21.43 0.28 +1053% +65 + +
171 МагадЭн ао MAGE 3.22 +2.55% 2 17:24:31 +3.5% +7.3% +8.8% -11.3% 1.87 0.02 +154% +27 + +
172 РязЭнСб RZSB 39.62 -0.75% 2 17:21:19 +5.8% +16.8% +14.8% +28.5% 8.18 0.11 -27% -11 + +
173 СтаврЭнСбп STSBP 6.295 +1.29% 2 17:35:52 +13.0% +17.9% +17.2% +51.5% 5.71 0.08 -71% -44 + +
174 УрКузница URKZ 263.55 +0.3% 2 17:38:29 -0.2% +0.6% +0.4% -99.2% 14.44 0.19 +74% +16 + +
175 РОСИНТЕРао ROST 108.4 +1.5% 2 17:21:58 +3.6% +5.7% +7.5% -17.0% 1.76 0.02 -79% -54 + +
176 Мегион-ао MFGS 378 -1.56% 2 17:20:52 -1.8% +7.7% +8.9% -8.5% 46.81 0.62 +123% +23 + +
177 Таттел. ао TTLK 0.6295 +1.29% 2 17:32:40 +0.4% +4.4% +3.5% -17.7% 13.12 0.17 -33% -15 + +
178 ТНСэнВор-п VRSBP 159.4 -0.87% 2 16:24:51 +4.2% +12.9% +13.7% +2.3% 24.99 0.33 +802% +55 + +
179 УралСиб ао USBN 0.1225 +2.42% 2 17:34:30 +2.3% +7.6% +7.7% -27.0% 44.19 0.58 +175% +35 + +
180 ЕвроЭлтех EELT 9.1 +0.89% 2 17:38:58 +2.2% +3.4% +2.7% -36.4% 5.03 0.07 +163% +32 + +
181 Нижкамшина NKSH 42.05 -0.12% 2 17:34:28 +5.1% +5.9% +5.8% -9.5% 2.72 0.04 -49% -27 + +
182 Светофор п SVETP 28.45 +0.53% 2 17:38:58 -1.9% -19.7% -7.0% +30.5% 0.41 0.01 -3% -7 + +
183 VEON VEON-RX 84.3 -1.17% 2 17:29:07 -0.5% +13.3% +12.6% +60.6% 147.63 1.94 +38% +5 + +
184 Авангрд-ао AVAN 670 +0.6% 2 17:36:08 +0.1% +1.1% +1.1% -11.4% 54.07 0.71 +66% +10 + +
185 РГС СК ао RGSS 0.2198 +1.38% 2 17:38:14 -0.9% +6.5% +5.9% -10.7% 107.69 1.42 +82% +15 + +
186 ИКРУСС-ИНВ RUSI 70.7 +0.28% 2 17:32:42 -2.8% +7.1% +6.0% +2.9% 7.71 0.10 +195% +36 + +
187 ЛЭСК ао LPSB 73.3 +0.62% 2 16:08:04 +1.7% +11.1% +11.0% -2.4% 11.40 0.15 -8% -11 + +
188 Куйбазот-п KAZTP 444 -0.22% 2 17:30:17 -1.3% -0.4% +0.5% -14.0% 74.71 0.98 +93% +19 + +
189 ТНСэнРст RTSB 3.705 -1.72% 2 17:16:43 +1.9% +9.0% +6.2% -10.8% 32.27 0.42 -22% -16 + +
190 ЗаводДИОД DIOD 11.77 +0.17% 1 17:22:12 -3.8% +13.4% +13.5% +5.8% 1.07 0.01 -41% -21 + +
191 ВыбСудЗ ап VSYDP 8950 +2.29% 1 17:15:56 +8.5% +12.6% +14.0% -14.4% 20.32 0.27 -45% -24 + +
192 КамчатЭ ап KCHEP 0.845 +1.2% 1 17:18:38 +4.3% +7.0% +7.0% -12.9% 28.25 0.37 +1368% +57 + +
193 Россети СК MRKK 17.7 +0.11% 1 17:36:55 +0.6% +8.2% +9.0% -0.2% 37.18 0.49 +63% +15 + +
194 ЮТэйр ао UTAR 12 -1.32% 1 17:33:05 +6.2% +9.1% +9.2% -11.2% 94.75 1.25 -70% -45 + +
195 ТНСэнРст-п RTSBP 1.67 -1.88% 1 17:29:11 +1.0% +11.3% +9.6% -1.9% 32.27 0.42 -18% -16 + +
196 ТНСэнрг ао TNSE 3720 -0.8% 1 17:38:21 -1.1% +10.5% +2.6% +35.8% 50.85 0.67 -74% -50 + +
197 Красэсб ао KRSB 24.8 +0.24% 1 17:09:17 +10.0% +16.1% +14.0% +52.5% 19.05 0.25 -16% -16 + +
198 Якутскэн-п YKENP 0.37 +0.54% 1 17:17:05 +2.5% +9.8% +8.8% -16.9% 5.26 0.07 +88% +23 + +
199 ЦМТ ап WTCMP 13.42 -0.45% 1 17:22:15 +3.5% +7.2% +7.9% +23.3% 19.56 0.26 -25% -14 + +
200 ТНСэКубань KBSB 1012 -0.88% 1 17:29:09 +9.7% +26.7% +29.2% +81.4% 18.08 0.24 -27% -16 + +
201 ТНСэнНН ао NNSB 4350 -0.23% 1 17:32:30 -1.1% +3.1% +3.6% +0.2% 18.70 0.25 +2% -4 + +
202 СтаврЭнСб STSB 4.72 -2.28% 1 17:13:57 +8.9% +23.4% +23.2% +32.2% 5.71 0.08 -84% -62 + +
203 Химпром ап HIMCP 22.98 +2.77% 1 17:21:41 +3.9% +16.5% +16.2% -6.4% 5.28 0.07 -20% -12 + +
204 МагадЭн ап MAGEP 2.55 +3.24% 1 17:38:28 +11.4% +20.3% +18.6% -4.9% 1.87 0.02 -51% -26 + +
205 КамчатЭ ао KCHE 0.482 +2.12% 1 16:52:25 +10.3% +11.6% +11.6% -14.4% 28.25 0.37 +2% +4 + +
206 СамарЭн-ап SAGOP 2.86 +1.96% 1 17:05:51 +3.6% +7.9% +9.2% +2.9% 11.43 0.15 +24% +12 + +
207 ЗВЕЗДА ао ZVEZ 7.4 +0.41% 1 17:30:10 -0.8% +9.8% +10.3% -11.8% 4.16 0.05 +14% +10 + +
208 РДБанк ао RDRB 126.5 0% 1 17:34:13 +1.6% +2.8% +2.8% -16.2% 3.48 0.05 -44% -21 + +
209 ТамбЭнСб-п TASBP 1.054 +0.38% 1 17:16:44 +2.3% +14.1% +14.1% +7.1% 2.78 0.04 +238% +27 + +
210 АПРИ APRI 16.578 +0.46% 1 17:33:11 +5.7% +14.3% +11.8% +20.0% 18.42 0.24 -59% -33 + +
211 Мегион-ап MFGSP 278.5 +0.91% 1 17:00:59 +10.5% +26.3% +28.3% +3.1% 46.81 0.62 -80% -55 + +
212 OKEY-гдр OKEY 36.51 +0.36% 1 17:35:59 -0.5% +5.6% +7.5% +34.2% 9.82 0.13 -20% -6 + +
213 Телеграф-п CNTLP 6.18 +0.65% 1 17:29:34 -0.3% +3.3% +3.3% -18.9% 1.94 0.03 -24% -9 + +
214 КоршГОК ао KOGK 333.8 +3.5% 1 17:23:02 +2.2% +5.3% +6.3% -99.2% 8.35 0.11 +319% +26 + +
215 КМЗ KMEZ 1368 +5.07% 1 17:38:36 +5.7% +14.8% +14.6% +11.0% 5.15 0.07 +151% +16 + +
216 ВолгЭнСб-п VGSBP 13.8 0% 1 15:22:05 +5.3% +14.5% +12.7% +35.6% 6.61 0.09 -83% -61 + +
217 ТамбЭнСб TASB 1.674 +0.48% 1 17:15:28 +2.1% +29.2% +27.8% -6.3% 2.78 0.04 +57% +8 + +
218 ВолгЭнСб VGSB 17.2 +0.58% 1 16:58:55 +7.8% +31.3% +28.4% +29.3% 6.61 0.09 -71% -46 + +
219 ГАЗ ао GAZA 549 -0.18% 1 16:57:26 +0.7% +3.4% +4.2% -25.3% 10.73 0.14 +516% +28 + +
220 КузнецкийБ KUZB 0.037 +0.41% 1 17:30:42 +4.7% +12.3% +12.1% -3.1% 0.83 0.01 -9% -4 + +
221 Левенгук LVHK 24.55 +0.82% 1 15:55:18 -2.6% +3.8% +4.7% -25.6% 1.29 0.02 +39% +5 + +
222 КрасОкт-1п KROTP 591 0% 1 17:25:59 -2.3% -11.8% -3.7% +6.1% 15.19 0.20 +67% +7 + +
223 НЕФАЗ NFAZ 289 0% 0 17:34:08 -0.3% +4.0% +4.9% -8.1% 2.32 0.03 -50% -28 + +
224 БашИнСв ап BISVP 9.89 +0.1% 0 17:38:13 -0.1% -12.2% -12.8% -3.8% 0.36 0.00 -50% -28 + +
225 ГР Ростов RTGZ 47200 -0.42% 0 17:12:41 +1.3% +11.3% +10.3% -2.1% 5.68 0.07 +65% +5 + +
226 ЗИЛ ао ZILL 4215 -2.43% 0 17:20:05 -3.2% +1.8% +2.2% +17.9% 11.21 0.15 +303% +19 + +
227 ЧКПЗ ао CHKZ 18000 +2.86% 0 15:26:47 +6.2% +9.8% +9.8% -5.3% 10.80 0.14 -84% -62 + +
228 ЦМТ ао WTCM 16 -0.12% 0 17:20:12 +7.5% +12.8% +12.0% +13.2% 19.56 0.26 +273% +16 + +
229 ВыбСудЗ ао VSYD 10400 -1.42% 0 17:37:08 +11.2% +11.2% +12.4% -29.7% 20.32 0.27 -70% -46 + +
230 iММЦБ ао GEMA 119.1 +0.08% 0 17:38:10 +0.1% +0.3% +3.7% -11.3% 1.78 0.02 -49% -20 + +
231 Телеграф CNTL 9.62 +0.84% 0 17:28:00 +0.6% +3.0% +3.7% -14.7% 1.94 0.03 -9% -7 + +
232 ТНСэнМарЭл MISB 60.9 +0.16% 0 17:04:44 +2.2% +8.2% +6.8% -3.8% 8.03 0.11 -46% -19 + +
233 ОМЗ-ап OMZZP 12180 0% 0 17:14:20 +1.0% +2.9% +3.6% +11.1% 33.50 0.44 +234% +13 + +
234 МГТС-5ао MGTS 1195 +1.27% 0 16:46:44 -2.4% -0.8% -0.8% -8.1% 107.57 1.41 -59% -32 + +
235 Варьеган-п VJGZP 1150 -0.86% 0 17:33:12 -2.5% +1.3% +0.4% -38.2% 47.32 0.62 +132% +6 + +
236 Варьеган VJGZ 2240 +0.22% 0 16:17:33 -1.1% -0.2% 0 -17.2% 47.32 0.62 -51% -25 + +
237 РСТомск ао TORS 0.804 +0.25% 0 16:04:12 +1.8% +21.5% +22.2% +23.7% 3.37 0.04 +598% +16 + +
238 Ижсталь ап IGSTP 3940 +0.77% 0 16:34:12 +5.1% +15.5% +16.9% -21.4% 4.80 0.06 -36% -15 + +
239 ТНСэнНН ап NNSBP 1548 +1.84% 0 17:38:27 +0.4% +16.7% +11.2% +2.0% 18.70 0.25 +59% -2 + +
240 ГАЗ ап GAZAP 386.5 +0.52% 0 17:16:55 -1.7% -0.1% -0.4% -6.9% 10.73 0.14 -85% -60 + +
241 ТКЗКК ап KRKOP 14.32 -0.83% 0 16:47:51 +1.4% +3.8% +3.6% +3.5% 1.02 0.01 +224% +10 + +
242 Ижсталь2ао IGST 4680 +1.74% 0 17:13:24 +1.7% +13.0% +10.4% -35.9% 4.80 0.06 -75% -39 + +
243 ЮжКузб. ао UKUZ 912 +0.88% 0 16:41:35 +0.4% +4.8% +3.6% -22.7% 32.97 0.43 -8% -11 + +
244 ИНГРАД ао KFBA 1956 +6.89% 0 17:36:47 +11.4% +15.1% +11.8% 77.17 1.01 +295% +8 + +
245 РСТомск ап TORSP 0.527 +1.74% 0 17:32:22 +4.6% +10.3% +11.9% +9.1% 3.37 0.04 -20% -11 + +
246 Приморье PRMB 28200 -2.08% 0 11:28:47 +1.4% +8.5% +7.6% -2.8% 7.05 0.09 +21% -4 + +
247 ПавлАвт ао PAZA 10360 +1.37% 0 17:13:05 +1.4% +7.2% +8.8% +11.2% 16.24 0.21 -5% -8 + +
248 Арсагера ARSA 8.5 +1.07% 0 17:31:12 +1.1% +1.4% +0.7% -26.3% 1.06 0.01 +68% +2 + +
249 ТНСэМаЭл-п MISBP 57.4 -0.17% 0 17:35:49 +6.9% +13.2% +12.3% +0.9% 8.03 0.11 +9% -6 + +
250 ДонскЗР п DZRDP 2480 +0.4% 0 16:45:45 +0.8% +2.1% +2.9% -15.9% 1.71 0.02 -80% -30 + +
251 ТНСэнЯр-п YRSBP 212.5 +1.92% 0 17:20:04 +3.7% +13.9% +14.9% -2.1% 15.74 0.21 -63% -23 + +
252 ТНСэнЯр YRSB 862 +0.23% 0 13:16:04 +1.9% +7.5% +7.7% -1.1% 15.74 0.21 -43% -14 + +
253 ДонскЗР DZRD 4160 +0.73% 0 16:17:25 +1.2% -1.2% -0.4% -10.3% 1.71 0.02 -89% -38 + +
254 АшинскийМЗ AMEZ 0% 10:00:12 33.92 0.45 + +
255 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.95 + +
256 ГАЗ-сервис GAZS 0% 10:00:12 173.26 2.28 + +
257 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 10.78 + +
258 КурганГКао KGKC 0% 09:50:05 6.03 0.08 + +
259 КурганГКап KGKCP 0% 09:50:05 6.03 0.08 + +
260 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.04 + +