A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2756.76 -1.03% 76 121 18:51:01 +3.5% +0.1% -11.1% -15.1% 53 185.62 597.45 — — —
    2 ТКСХолд ао TCSG 2551.4 -2.4% 17 331 23:44:57 +7.9% -0.3% -20.8% -26.6% 508.19 5.71 + +
    3 Сбербанк SBER 255.94 -1.84% 10 513 23:44:49 +5.3% -0.8% -5.7% -10.0% 5 776.84 64.89 + +
    4 ЛУКОЙЛ LKOH 6990.5 -0.46% 4 828 23:44:29 -0.1% +1.9% +3.4% -4.1% 4 843.13 54.40 + +
    5 Самолет ао SMLT 1337 +1.29% 4 612 23:44:58 -2.5% -27.4% -65.7% -66.5% 82.39 0.93 + +
    6 ГАЗПРОМ ао GAZP 135.22 -2.1% 4 498 23:44:58 +2.7% +2.3% -15.4% -19.6% 3 199.71 35.94 + +
    7 ЯНДЕКС YDEX 3767 -3.04% 4 434 23:44:59 +2.7% -5.8% +48.2% +45.7% 1 426.18 16.02 + +
    8 ЮГК UGLD 0.672 +11.83% 4 396 18:49:53 +8.3% +1.0% +5.2% 149.71 1.68 + +
    9 Полюс PLZL 14369 +0.78% 3 448 23:44:48 -2.5% +8.4% +35.4% +26.4% 1 955.32 21.96 + +
    10 Система ао AFKS 14.088 -3.23% 3 378 23:44:29 +9.5% -7.1% -12.1% -16.4% 135.51 1.52 + +
    11 OZON-адр OZON 3206.5 -1.17% 3 298 23:44:41 +10.8% +5.5% +13.2% +20.6% 693.93 7.80 + +
    12 ГМКНорНик GMKN 113.52 +0.78% 3 070 23:44:55 +7.2% +11.0% -29.9% -35.1% 1 735.00 19.49 + +
    13 Роснефть ROSN 482.6 -1.63% 2 613 23:44:53 +3.3% -2.4% -18.9% -19.5% 5 108.85 57.39 + +
    14 Мечел ао MTLR 105.1 -3.2% 2 180 23:44:56 +1.8% -3.2% -66.2% -66.9% 58.79 0.66 + +
    15 Татнфт 3ао TATN 592.2 +0.03% 2 045 23:44:36 +4.4% -4.1% -16.7% -4.3% 1 378.32 15.48 + +
    16 Аэрофлот AFLT 61.07 -1.55% 2 040 23:44:23 +5.7% +11.2% +74.8% +57.1% 242.64 2.73 + +
    Какие акции стоит купить?
    17 Новатэк ао NVTK 927.4 -1.82% 2 012 23:44:45 +3.7% -3.6% -36.9% -42.7% 2 817.08 31.65 + +
    18 ВТБ ао VTBR 80.68 -1.1% 1 746 23:44:55 +3.4% -6.1% -29.1% -35.1% 954.68 10.72 + +
    19 ЕвроТранс EUTR 119.8 +3.45% 1 733 18:49:44 +6.3% -9.6% -55.5% 19.07 0.21 + +
    20 СевСт-ао CHMF 1227 -3.57% 1 576 23:44:46 +6.0% +0.4% -12.3% -11.2% 1 028.72 11.56 + +
    21 МосБиржа MOEX 210.67 -2.84% 1 144 23:44:30 +7.5% +2.3% +11.4% +3.0% 480.07 5.39 + +
    22 Ростел -ао RTKM 64.58 -5.39% 1 129 23:44:54 +2.8% -11.3% -5.5% -20.7% 224.50 2.52 + +
    23 НЛМК ао NLMK 131.06 -3.09% 1 103 23:43:29 +3.1% -2.9% -26.9% -33.5% 784.99 8.82 + +
    24 ПИК ао PIKK 527.4 +2.53% 1 094 23:44:53 +8.4% -18.1% -22.3% -26.0% 348.35 3.91 + +
    25 Хэдхантер HEAD 4385 -0.34% 1 010 18:49:43 +2.0% +5.7% 206.91 2.32 + +
    26 Магнит ао MGNT 4798 -2.42% 1 010 23:44:37 +3.6% -2.3% -31.3% -21.0% 489.43 5.50 + +
    27 АЛРОСА ао ALRS 51.9 -2.19% 901 23:44:55 +2.3% -2.4% -25.5% -26.7% 382.24 4.29 + +
    28 Сургнфгз-п SNGSP 55.755 -1.14% 856 23:44:55 -1.8% +0.8% +0.2% -4.2% 1 326.01 14.90 + +
    29 Сбербанк-п SBERP 255.75 -2.11% 843 23:44:56 +5.0% -0.9% -6.1% -9.8% 5 776.84 64.89 + +
    30 М.видео MVID 101.6 -2.21% 748 23:44:04 +6.5% -4.3% -38.0% -47.8% 18.28 0.21 + +
    31 Яковлев-3 IRKT 32.1 -0.31% 723 23:44:26 +9.0% -27.5% -48.2% -50.8% 386.24 4.34 + +
    32 ОВК ао UWGN 58.25 -0.26% 699 23:44:57 +7.0% -2.8% +41.7% +46.4% 169.27 1.90 + +
    33 Газпрнефть SIBN 578.55 -0.81% 697 23:44:37 +5.4% -17.2% -31.7% -33.3% 2 738.57 30.76 + +
    34 ММК MAGN 37.37 -3.76% 696 23:44:55 -0.1% -13.3% -28.3% -28.4% 418.03 4.70 + +
    35 Совкомбанк SVCB 13.11 -3.53% 592 23:44:11 +2.7% -1.9% -4.3% 271.40 3.05 + +
    36 Транснф ап TRNFP 1360.5 -0.26% 581 23:44:29 +4.1% -0.4% -6.1% -6.8% 211.15 2.37 + +
    37 МКПАО "ВК" VKCO 312.6 -3.16% 523 23:44:31 +5.8% -8.0% -44.3% -48.6% 71.19 0.80 + +
    38 Сургнфгз SNGS 25.095 -0.69% 520 23:44:41 +1.8% -3.2% -6.8% -22.3% 1 326.01 14.90 + +
    39 Юнипро ао UPRO 1.831 -3.38% 513 23:43:41 +9.4% +8.1% -8.4% -18.9% 115.44 1.30 + +
    40 iПозитив POSI 2159.8 -0.74% 512 23:44:45 -3.2% -16.3% +7.8% +1.4% 142.31 1.60 + +
    Рейтинг брокеров
    41 РуссНфт ао RNFT 144.3 -0.41% 506 23:44:36 +0.9% -12.7% +9.1% -11.9% 42.53 0.48 + +
    42 ИнтерРАОао IRAO 3.9125 -1.89% 497 23:44:56 +1.1% +2.3% -0.9% -8.5% 408.00 4.58 + +
    43 Сегежа SGZH > 1.648 -3.4% 495 23:44:50 -5.0% +2.6% -55.9% -63.4% 25.84 0.29 + +
    44 ЛСР ао LSRG 786.6 +5.47% 482 18:47:55 +6.7% +10.2% +21.0% +12.9% 81.04 0.91 + +
    45 Совкомфлот FLOT 97.99 -3.22% 479 23:44:48 +4.4% -2.9% -32.5% -21.4% 232.80 2.62 + +
    46 МТС-ао MTSS 197.7 -2.97% 397 23:44:56 +4.5% -3.7% -20.4% -29.2% 394.88 4.44 + +
    47 РУСАЛ ао RUAL 37.15 -1.8% 335 23:44:41 +2.8% +9.6% +9.3% -6.0% 564.42 6.34 + +
    48 Мечел ап MTLRP 108.05 -2.75% 331 23:44:24 +2.3% -3.5% -70.8% -68.6% 58.79 0.66 + +
    49 БСП ао BSPB 343.08 -3.19% 309 23:43:49 +1.1% -4.6% +59.1% +34.5% 157.74 1.77 + +
    50 ЭсЭфАй ао SFIN 1488 -1.18% 306 23:43:51 -0.3% +13.8% +177.8% +173.1% 74.69 0.84 + +
    51 Селигдар SELG 45.1 +0.29% 289 23:44:32 +1.3% -13.5% -29.2% -38.7% 46.46 0.52 + +
    52 Татнфт 3ап TATNP 591.5 -0.17% 285 23:44:53 +4.4% -3.6% -16.4% -3.3% 1 378.32 15.48 + +
    53 ГТМ ао GTRK 312.2 -1.08% 272 23:44:34 +5.2% -7.7% -44.0% -28.6% 18.30 0.21 + +
    54 ФосАгро ао PHOR 5443 -0.58% 230 23:44:57 +4.1% +2.3% -17.4% -20.6% 705.26 7.92 + +
    55 СПБ Биржа SPBE > 126.4 -2.92% 229 23:43:16 -3.5% -5.9% +63.5% +26.3% 16.76 0.19 + +
    56 ДВМП ао FESH 49 -0.2% 207 23:44:57 +9.6% +3.2% -37.9% -48.7% 144.76 1.63 + +
    57 iВУШХолднг WUSH 170.54 -1.39% 201 23:43:22 +5.3% -8.7% -21.5% -23.8% 19.05 0.21 + +
    58 ТМК ао TRMK 108.2 -1.9% 191 23:44:25 +2.1% -3.3% -45.1% -50.8% 113.95 1.28 + +
    59 iСофтлайн SOFL 129.56 -1.55% 181 23:41:14 +6.4% -3.7% -10.3% -14.7% 51.77 0.58 + +
    60 Башнефт ап BANEP 1297 -1.29% 169 23:44:25 +6.3% -1.3% -25.3% -23.9% 398.76 4.48 + +
    61 Ростел -ап RTKMP 60.55 -4.19% 163 23:43:09 +1.7% -9.9% -3.5% -20.7% 224.50 2.52 + +
    62 МКБ ао CBOM 7.081 +2.55% 159 23:42:12 +10.9% +15.3% -11.7% -4.8% 236.38 2.66 + +
    63 РусГидро HYDR 0.5176 -1.07% 155 23:44:53 +2.0% -1.2% -27.3% -35.7% 230.27 2.59 + +
    64 Астра ао ASTR 504.85 -1.68% 146 23:44:51 +1.6% -4.9% +0.9% +0.6% 105.90 1.19 + +
    65 iАвиастКао UNAC 0.728 -1.69% 146 23:44:55 +3.3% -3.1% -44.1% -48.6% 723.95 8.13 + +
    66 ИНАРКТИКА AQUA 595.5 -3.56% 121 23:44:54 +1.4% -2.4% -30.1% -39.8% 52.37 0.59 + +
    67 НоваБев ао BELU 646 +0.47% 114 23:43:53 +2.1% +2.1% -88.0% -88.6% 10.22 0.11 + +
    68 Россети FEES 0.0781 -2.79% 114 23:44:58 +4.4% -5.4% -28.8% -37.3% 165.23 1.86 + +
    69 ГК РБК ао RBCM 12.93 -3.87% 112 18:49:29 +11.3% -4.8% +70.8% +53.3% 4.73 0.05 + +
    70 Башнефт ао BANE 2439 -2.05% 109 23:43:22 +7.6% +0.0% +11.0% +8.7% 398.76 4.48 + +
    71 MDMG-ао MDMG 878.4 +1.23% 107 18:48:38 +4.3% +0.5% +13.3% +6.1% 65.99 0.74 + +
    72 iДиасофт DIAS 4776 +3.23% 105 18:47:42 +4.4% -7.7% 50.15 0.56 + +
    73 Европлан LEAS 617 -0.42% 98 23:44:10 +4.8% -2.4% 74.04 0.83 + +
    74 Нижкамшина NKSH 50 -7.24% 94 18:46:56 -4.4% -9.8% -31.5% -36.3% 3.19 0.04 + +
    75 iАРТГЕН ао ABIO 88.3 -2.45% 80 23:44:07 -2.4% -5.1% -13.4% -11.7% 8.19 0.09 + +
    76 iQIWI QIWI 220.8 0% 75 23:44:47 +2.6% +3.7% -61.4% -63.3% 13.85 0.16 + +
    77 +МосЭнерго MSNG 2.444 +0.45% 73 23:43:22 +10.9% +1.9% -20.9% -22.7% 97.05 1.09 + +
    78 iАренадата DATA 118.18 +0.27% 72 18:49:43 -0.3% +5.8% 23.64 0.27 + +
    79 Распадская RASP 278.5 -2.26% 71 23:44:46 +3.6% +6.9% -35.7% -29.7% 185.07 2.08 + +
    80 Ренессанс RENI 101.7 -0.55% 69 18:45:03 +6.6% +5.5% +7.6% +5.9% 56.64 0.64 + +
    81 AGRO-гдр AGRO 1210.4 -2.48% 61 23:41:41 +1.8% -2.6% -10.3% -17.5% 165.42 1.86 + +
    82 СОЛЛЕРС SVAV 781 -1.39% 59 23:44:50 +3.2% -4.0% -1.6% +0.1% 24.62 0.28 + +
    83 ЭН+ГРУП ао ENPG 330.4 -1.23% 57 23:44:42 +3.0% -0.8% -24.9% -34.5% 210.60 2.37 + +
    84 НМТП ао NMTP 8.735 -2.67% 53 23:44:41 +2.9% +4.2% -24.6% -31.2% 167.95 1.89 + +
    85 Белон ао BLNG 19.1 +2.63% 49 18:46:45 +5.0% -5.1% -32.4% -38.6% 21.97 0.25 + +
    86 МТС Банк MBNK 1446 -0.28% 47 18:39:54 +4.3% -10.1% 50.07 0.56 + +
    87 РСетиЛЭ-п LSNGP 201.35 -2.02% 45 18:45:18 +1.9% +2.9% +7.1% +0.3% 135.21 1.52 + +
    88 ТГК-14 TGKN 0.00813 +0.99% 40 18:48:21 +5.0% -14.5% -29.2% -31.7% 11.04 0.12 + +
    89 РоссЦентр MRKC 0.462 +0.7% 40 18:47:32 +8.5% +21.6% -17.9% -23.1% 19.50 0.22 + +
    90 Лента ао LENT 1057 -1.67% 38 18:48:42 +2.8% +0.4% +57.6% +44.8% 122.60 1.38 + +
    91 ВИ.ру VSEH 97.45 -1.57% 36 18:48:21 +2.0% -16.6% 48.73 0.55 + +
    92 ХЭНДЕРСОН HNFG 587.4 -1.61% 35 18:46:18 +4.6% -4.8% +7.9% +3.4% 23.76 0.27 + +
    93 iКаршеринг DELI 218.85 +1.63% 34 18:45:09 +11.6% +9.5% 38.48 0.43 + +
    94 ЮТэйр ао UTAR 16.84 -2.26% 34 18:45:13 +28.6% +27.6% +35.7% +20.4% 132.97 1.49 + +
    95 МКПАО ЮМГ GEMC 693.3 -4.05% 32 18:45:10 +5.3% +5.5% -12.4% -16.6% 62.40 0.70 + +
    96 АшинскийМЗ AMEZ 76.8 +0.72% 31 18:48:58 -1.2% -16.1% +16.5% -0.5% 38.28 0.43 + +
    97 ETLN-гдр ETLN 62.42 +0.55% 30 18:48:49 +4.7% -4.3% -25.1% -25.6% 23.93 0.27 + +
    98 Элемент ELMT 0.16755 -0.27% 26 18:45:07 +3.8% -2.1% 78.70 0.88 + +
    99 CIAN-адр CIAN 596 -1.49% 24 18:49:54 +5.5% +1.9% -3.0% -13.5% 41.70 0.47 + +
    100 РСетиЦП ао MRKP 0.3374 -1.11% 20 18:45:16 +4.6% +2.6% +8.6% +1.9% 38.02 0.43 + +
    101 ЧЗПСН ао PRFN 5.12 -1.01% 19 18:45:09 +3.1% -7.6% -13.1% -16.5% 4.29 0.05 + +
    102 РСетиМР ао MSRS 1.157 +1.36% 19 18:45:20 +3.3% -2.0% -9.2% -11.7% 56.35 0.63 + +
    103 РсетСиб ао MRKS 0.585 +4.46% 19 18:49:30 +6.9% +3.2% -15.8% -10.0% 55.47 0.62 + +
    104 ОзонФарм OZPH 30.48 -1.93% 17 18:47:26 +3.7% 33.48 0.38 + +
    105 ЭЛ5Энер ао ELFV 0.566 -0.04% 17 23:43:48 +3.0% -2.1% -14.9% -21.5% 20.01 0.22 + +
    106 ВСМПО-АВСМ VSMO 24880 -0.64% 16 23:44:36 +5.5% -4.3% -24.8% -36.0% 287.32 3.23 + +
    107 ОГК-2 ао OGKB 0.3467 -2.2% 16 23:44:52 +2.6% -5.1% -36.8% -40.5% 47.20 0.53 + +
    108 РСетКубань KUBE 187 +21.74% 16 18:39:02 +42.3% +16.0% -30.8% -48.7% 74.61 0.84 + +
    109 Мостотрест MSTT 170.85 -1.07% 15 18:45:14 +3.5% +0.8% -16.7% -29.6% 48.22 0.54 + +
    110 FIXP-гдр FIXP 179.2 -3.08% 14 23:42:29 +3.7% -3.3% -36.4% -49.1% 152.32 1.71 + +
    111 КалужскСК KLSB 23.43 +2.94% 14 18:45:12 +4.1% -3.0% -21.1% -22.5% 2.14 0.02 + +
    112 МГТС-4ап MGTSP 936 -2.3% 14 18:49:01 +2.2% -6.0% -27.8% -39.8% 108.58 1.22 + +
    113 РСетиСЗ ао MRKZ 0.05845 +2.19% 13 18:45:12 +6.3% -3.1% -35.0% -37.8% 5.60 0.06 + +
    114 ТГК-1 TGKA 0.007128 -1.25% 13 23:41:37 +4.4% +0.9% -18.8% -31.1% 27.47 0.31 + +
    115 НКХП ао NKHP 709 -0.14% 12 18:47:45 +1.8% -6.0% -28.8% -20.6% 47.93 0.54 + +
    116 Аптеки36и6 APTK 10.786 -0.61% 12 18:45:16 +1.4% -6.0% -24.1% -29.3% 82.30 0.92 + +
    117 ТНСэКубань KBSB 450 +7.4% 12 18:45:00 +12.2% +4.9% -6.3% -21.4% 8.04 0.09 + +
    118 Русолово ROLO 0.6586 -0.21% 12 18:45:10 +3.6% -6.8% -46.4% -56.7% 19.76 0.22 + +
    119 Акрон AKRN 17008 +0.05% 11 18:45:26 -0.2% +3.3% -9.8% -10.6% 625.17 7.02 + +
    120 КАМАЗ KMAZ 118.3 -1.17% 11 23:44:40 +5.3% -3.5% -38.8% -46.2% 83.74 0.94 + +
    121 ТНСэнВорон VRSB 474 +2.16% 11 18:39:55 +8.7% -4.3% -7.3% -27.2% 29.28 0.33 + +
    122 БСП ап BSPBP 55.7 -2.45% 10 18:45:21 -5.4% +5.3% +14.7% -6.5% 157.74 1.77 + +
    123 АбрауДюрсо ABRD 203.2 -2.21% 10 18:46:11 +2.1% +0.5% -23.0% -30.0% 19.91 0.22 + +
    124 ПРОМОМЕД PRMD 332.5 +0.57% 10 18:49:10 -2.2% -12.2% 70.66 0.79 + +
    125 iИВА IVAT 218.55 -0.57% 9 18:48:36 +5.5% +3.6% 21.86 0.25 + +
    126 Россети Ур MRKU 0.3852 -0.26% 9 18:45:55 +2.8% -0.8% +5.0% -5.8% 33.68 0.38 + +
    127 РсетВол ао MRKV 0.0628 +1.21% 8 18:45:18 +3.5% +4.6% +14.2% +5.1% 11.83 0.13 + +
    128 Лензолото LNZL 11490 0% 8 18:47:08 -0.6% -4.5% -27.3% -35.9% 13.75 0.15 + +
    129 Телеграф-п CNTLP 8.1 -2.17% 7 18:45:06 +1.8% -3.8% -24.3% -32.9% 2.36 0.03 + +
    130 МГКЛ MGKL 2.185 -0.27% 6 23:13:18 +0.9% -11.4% -7.6% 2.77 0.03 + +
    131 ТНСэнМарЭл MISB 50.1 +7.28% 6 18:49:04 +7.5% -13.6% -23.0% -41.6% 6.64 0.07 + +
    132 ЧеркизГ-ао GCHE 4061 -0.9% 6 18:46:47 +1.1% -3.7% -0.9% -1.7% 171.46 1.93 + +
    133 Росбанк ао ROSB 122.4 0% 6 19:51:07 -2.9% -2.2% +20.2% +18.4% 189.89 2.13 + +
    134 iГЕНЕТИКО GECO 30.39 -0.1% 5 18:49:30 +0.7% -10.8% -30.6% -36.4% 2.52 0.03 + +
    135 Займер ао ZAYM 141.95 -0.39% 5 23:44:19 +1.5% -11.2% 14.20 0.16 + +
    136 ТНСэнНН ап NNSBP 1286 +5.41% 5 18:39:48 +5.4% -8.7% -16.9% -32.2% 18.46 0.21 + +
    137 Телеграф CNTL 11.5 +1.77% 5 18:39:52 +8.7% 0 -23.0% -34.3% 2.36 0.03 + +
    138 ЦМТ ап WTCMP 9.54 +6% 5 18:45:17 +6.0% +6.0% +1.7% -8.4% 16.10 0.18 + +
    139 Фармсинтез LIFE 3.655 -2.01% 5 18:49:30 +3.7% -6.6% -28.6% -30.2% 1.61 0.02 + +
    140 РСетиЛЭ LSNG 13.66 -2.08% 5 18:45:17 +6.6% -5.7% -27.5% -42.1% 135.21 1.52 + +
    141 СТГ CARM 1.839 +0.19% 5 23:44:01 +3.7% -10.2% -18.7% -31.6% 4.05 0.05 + +
    142 КрасОкт-ао KROT 1838 +0.27% 4 18:49:09 +3.4% -8.5% -23.4% -27.1% 17.68 0.20 + +
    143 ТНСэнНН ао NNSB 4360 +12.08% 4 18:39:06 +10.9% -7.4% -5.0% -30.4% 18.46 0.21 + +
    144 Лензол. ап LNZLP 1875 -0.27% 4 18:45:25 -0.3% -1.3% -24.4% -35.5% 13.75 0.15 + +
    145 НКНХ ап NKNCP 68.72 -0.35% 4 18:45:58 +3.0% -5.3% -7.2% -13.0% 153.21 1.72 + +
    146 ТГК-2 TGKB 0.00726 +1.11% 4 18:45:45 +2.1% -14.3% -25.4% -34.2% 10.81 0.12 + +
    147 ТНСэМаЭл-п MISBP 50.4 +5.22% 4 18:45:05 +8.2% -10.2% -8.9% -29.6% 6.64 0.07 + +
    148 НЕФАЗ NFAZ 300.5 -1.15% 4 18:39:28 +2.0% -5.5% -39.6% -46.5% 2.42 0.03 + +
    149 СтаврЭнСбп STSBP 3.42 +0.59% 4 18:45:21 +6.0% +10.5% +40.4% +51.6% 3.57 0.04 + +
    150 ЭнергияРКК RKKE 18060 -0.82% 4 18:45:18 -1.7% -5.9% -25.8% -9.8% 32.64 0.37 + +
    151 ЮУНК ао UNKL 6090 -0.81% 3 18:45:22 -3.3% +0.3% -20.7% -37.9% 3.65 0.04 + +
    152 Куйбазот KAZT 447.2 +0.63% 3 18:45:26 +2.4% -9.7% -29.2% -35.5% 106.39 1.20 + +
    153 Россети СК MRKK 17.98 +4.05% 3 18:49:15 +4.5% -5.2% -26.1% -35.6% 37.64 0.42 + +
    154 ЕвроЭлтех EELT 13.12 +3.63% 3 18:49:31 +8.6% -3.8% +1.4% -0.6% 7.24 0.08 + +
    155 ДЭК ао DVEC 2.57 +0.04% 3 18:45:23 +6.0% -1.8% -19.6% -20.8% 44.26 0.50 + +
    156 БурЗолото BRZL 1889 -0.11% 3 18:47:08 -0.2% -2.1% +24.8% +24.9% 13.27 0.15 + +
    157 Авангрд-ао AVAN 843 -0.24% 3 18:49:27 0 +21.6% -15.5% -27.5% 68.03 0.76 + +
    158 iНаукаСвяз NSVZ 317.5 -1.24% 3 18:45:16 +1.4% -9.4% -38.9% -31.7% 4.99 0.06 + +
    159 РоссЮг ао MRKY 0.0617 +0.33% 3 18:48:37 +6.9% +1.2% -5.8% -20.2% 9.36 0.11 + +
    160 Светофор SVET 18 -1.1% 2 18:45:27 +6.5% -6.0% -28.0% -40.3% 0.45 0.01 + +
    161 ПермьЭнСб PMSB 249 +0.97% 2 18:48:53 +5.2% +6.1% +36.1% +26.7% 12.06 0.14 + +
    162 Таттел. ао TTLK 0.659 -1.72% 2 18:49:01 +6.1% -5.8% -33.5% -44.9% 13.74 0.15 + +
    163 РН-ЗапСиб CHGZ 89.8 +3.46% 2 18:45:14 +4.7% -13.2% -33.9% -68.9% 2.40 0.03 + +
    164 ЛЭСК ао LPSB 65.3 -0.91% 2 18:36:12 -0.1% -10.7% +129.5% +96.7% 10.16 0.11 + +
    165 РГС СК ао RGSS 0.2304 -0.09% 2 18:48:04 +3.6% -6.8% -14.8% -17.4% 112.78 1.27 + +
    166 ЯТЭК ао YAKG 60.9 -0.81% 2 18:45:15 +3.6% -6.2% -31.5% -48.6% 50.36 0.57 + +
    167 ТНСэнРст-п RTSBP 1.464 +5.02% 2 18:35:47 +6.1% -7.7% +9.1% -40.4% 23.75 0.27 + +
    168 СаратНПЗ-п KRKNP 8740 -0.23% 2 18:45:04 +1.9% -2.7% -24.8% -33.3% 9.36 0.11 + +
    169 ДонскЗР п DZRDP 3050 +2.69% 2 18:45:11 +12.5% +2.3% -17.8% -36.7% 1.73 0.02 + +
    170 ТГК-2 ап TGKBP 0.01334 +1.44% 2 18:39:47 +4.2% -8.8% +5.4% +1.8% 10.81 0.12 + +
    171 iММЦБ ао GEMA 138.7 -0.43% 2 18:45:06 +0.4% -5.0% -86.2% -87.2% 2.07 0.02 + +
    172 ОргСинт ао KZOS 79.4 -0.38% 2 18:48:38 +2.5% -5.3% -25.3% -32.8% 144.11 1.62 + +
    173 ТНСэнВор-п VRSBP 142.4 +2.74% 2 18:45:41 +7.1% -2.5% -5.1% -33.8% 29.28 0.33 + +
    174 OKEY-гдр OKEY 25 -0.79% 2 18:49:47 +4.6% -1.7% -16.2% -26.6% 6.73 0.08 + +
    175 ТНСэнРст RTSB 2.755 +4.95% 1 18:37:06 +6.0% +0.5% -23.6% -44.6% 23.75 0.27 + +
    176 Варьеган-п VJGZP 1730 +6.13% 1 18:36:53 +10.5% -5.7% +54.5% +47.6% 53.60 0.60 + +
    177 АстрЭнСб ASSB 1.89 +5.29% 1 18:38:52 +5.3% -3.8% -28.3% -37.7% 1.46 0.02 + +
    178 ВХЗ-ао VLHZ 170.4 -1.84% 1 18:38:47 +3.8% -12.6% -26.9% -31.2% 0.85 0.01 + +
    179 ВыбСудЗ ао VSYD 13300 -1.85% 1 17:32:09 +1.5% +0.4% -14.5% -18.4% 25.64 0.29 + +
    180 НКНХ ао NKNC 85.75 0% 1 18:39:32 +1.6% -4.5% -16.6% -27.5% 153.21 1.72 + +
    181 МагадЭн ап MAGEP 2.55 -1.92% 1 18:48:33 +2.0% -5.2% -38.6% -45.6% 1.99 0.02 + +
    182 МордЭнСб MRSB 0.816 +0.99% 1 18:45:22 -0.5% +17.1% +4.2% -18.3% 1.10 0.01 + +
    183 Кристалл KLVZ 4.546 +1.07% 1 18:39:35 +3.4% -9.0% 4.19 0.05 + +
    184 ПермьЭнС-п PMSBP 267.8 +1.13% 1 18:39:09 +4.4% -3.3% +37.2% +24.0% 12.06 0.14 + +
    185 ЧМК ао CHMK 5745 -1.2% 1 18:45:20 +1.7% -5.0% -38.3% -46.6% 18.17 0.20 + +
    186 Светофор п SVETP 20.6 -0.96% 1 18:48:16 -0.7% -22.3% 0.45 0.01 + +
    187 ЧКПЗ ао CHKZ 20250 +3.32% 1 18:12:15 +0.2% -22.3% -3.1% -25.4% 12.15 0.14 + +
    188 РязЭнСб RZSB 28.6 -2.19% 1 18:36:20 +3.9% -5.2% -8.9% -22.5% 5.92 0.07 + +
    189 ТНСэнрг ао TNSE 2430 +0.83% 1 18:45:02 +2.1% +9.0% -27.8% -38.3% 33.21 0.37 + +
    190 СамарЭн-ао SAGO 2.99 -0.5% 1 18:32:17 +8.9% +6.0% -0.7% -18.6% 12.14 0.14 + +
    191 АПРИ APRI 10.618 +1.69% 1 18:37:07 +1.9% +3.9% 11.84 0.13 + +
    192 КрасОкт-1п KROTP 501 +0.6% 1 17:58:32 +3.5% -10.5% -14.5% -23.3% 17.68 0.20 + +
    193 Куйбазот-п KAZTP 455.5 +0.66% 1 18:33:48 -3.3% -11.0% -28.7% -35.9% 106.39 1.20 + +
    194 Химпром ап HIMCP 21.16 -1.31% 1 18:45:01 +2.5% -4.0% -28.0% -43.7% 4.86 0.05 + +
    195 ВыбСудЗ ап VSYDP 9400 +2.73% 1 17:45:30 -0.5% +2.6% -27.2% -26.9% 25.64 0.29 + +
    196 СамарЭн-ап SAGOP 2.99 -0.33% 1 18:03:28 +9.7% +2.6% -0.3% -13.7% 12.14 0.14 + +
    197 ЗаводДИОД DIOD 11.2 -0.36% 1 18:36:42 +2.8% -3.9% -31.3% -30.1% 1.02 0.01 + +
    198 КМЗ KMEZ 1260 +2.27% 1 18:37:12 +6.4% +2.3% -18.5% -37.9% 4.74 0.05 + +
    199 КамчатЭ ао KCHE 0.55 +3.38% 1 18:26:08 +3.8% -6.6% -9.2% -30.3% 32.23 0.36 + +
    200 ТЗА ао TUZA 236.5 -0.42% 1 18:39:53 +1.3% -5.4% +24.5% +15.9% 1.94 0.02 + +
    201 ВолгЭнСб VGSB 11.92 +1.19% 1 18:45:06 +2.6% -8.4% -18.0% -27.7% 4.54 0.05 + +
    202 ЗИЛ ао ZILL 3125 +0.97% 1 17:57:44 +2.1% +2.0% +2.8% -13.6% 8.31 0.09 + +
    203 ОргСинт ап KZOSP 19.87 -0.7% 1 18:47:34 +0.5% -2.3% -25.1% -33.0% 144.11 1.62 + +
    204 ИКРУСС-ИНВ RUSI 70.3 +0.43% 1 18:39:11 +0.9% -7.1% -36.1% -67.8% 7.66 0.09 + +
    205 Слав-ЯНОСп JNOSP 12.38 +1.81% 1 18:33:54 +3.2% -4.6% -20.0% -30.7% 21.10 0.24 + +
    206 УралСиб ао USBN 0.1604 -0.25% 1 18:46:20 +1.3% -2.2% +8.2% -10.5% 57.77 0.65 + +
    207 РОСИНТЕРао ROST 137.8 +2.23% 1 18:34:21 +3.3% +3.6% -5.2% -5.6% 2.25 0.03 + +
    208 УрКузница URKZ 28500 +3.64% 1 18:35:45 +7.1% +10.0% +4.4% -10.0% 15.61 0.18 + +
    209 Варьеган VJGZ 2400 +4.12% 1 18:30:31 +10.1% -7.9% +10.1% +4.7% 53.60 0.60 + +
    210 ОМЗ-ап OMZZP 12720 0% 1 18:45:00 +0.2% -5.9% -7.2% -25.4% 34.98 0.39 + +
    211 СтаврЭнСб STSB 3.115 +3.15% 1 18:29:35 +1.5% +5.6% +47.6% +18.4% 3.57 0.04 + +
    212 ГАЗ ао GAZA 664 -0.75% 1 17:47:30 +7.1% +1.8% -18.5% -27.3% 12.90 0.14 + +
    213 Левенгук LVHK 35.6 +0.28% 0 18:35:45 +1.7% +0.4% -5.8% -17.6% 1.88 0.02 + +
    214 СаратЭн-ао SARE 0.43 -0.46% 0 18:45:02 +5.7% -4.9% -17.0% -26.9% 2.45 0.03 + +
    215 ТНСэнЯр-п YRSBP 191 +2.69% 0 18:45:19 +4.7% -1.8% -25.4% -41.2% 15.16 0.17 + +
    216 ЗВЕЗДА ао ZVEZ 8.11 0% 0 18:26:36 +3.4% +0.5% -17.8% -31.2% 4.56 0.05 + +
    217 БашИнСв ап BISVP 9.54 +1.06% 0 18:45:09 +3.0% -1.5% -36.3% -41.7% 0.35 0.00 + +
    218 iНПОНаука NAUK 452 +0.22% 0 18:04:29 +7.2% -2.8% -12.4% -22.3% 5.33 0.06 + +
    219 КузнецкийБ KUZB 0.036 +1.12% 0 18:48:26 +2.4% -5.8% -24.1% -38.3% 0.81 0.01 + +
    220 ПавлАвт ао PAZA 8500 -1.62% 0 18:47:02 +4.9% -5.8% -40.5% -53.8% 13.33 0.15 + +
    221 МГТС-5ао MGTS 1180 -2.48% 0 18:39:14 -0.4% -8.5% -26.5% -39.8% 108.58 1.22 + +
    222 ТНСэнЯр YRSB 834 +1.96% 0 18:39:15 +5.3% -1.7% -22.3% -31.9% 15.16 0.17 + +
    223 ЦМТ ао WTCM 13.44 -0.3% 0 18:39:38 +2.6% +0.6% +10.2% -8.3% 16.10 0.18 + +
    224 ВолгЭнСб-п VGSBP 9.08 +0.44% 0 18:38:50 +0.9% -6.0% -11.7% -17.8% 4.54 0.05 + +
    225 КамчатЭ ап KCHEP 0.915 0% 0 17:06:32 +10.2% -5.2% -25.0% -28.5% 32.23 0.36 + +
    226 ГР Ростов RTGZ 47500 +3.04% 0 15:55:17 +11.8% +27.7% +50.8% +36.9% 5.71 0.06 + +
    227 Якутскэнрг YKEN 0.484 0% 0 18:45:13 +2.1% -4.2% -20.5% -37.5% 5.54 0.06 + +
    228 КоршГОК ао KOGK 41200 +4.04% 0 15:40:24 +5.1% -3.7% -23.4% -34.8% 10.31 0.12 + +
    229 ИНГРАД ао INGR 1670 -0.24% 0 17:57:00 +3.5% +18.9% -12.2% -8.2% 68.84 0.77 + +
    230 Красэсб ао KRSB 13.24 -0.15% 0 17:45:01 +6.4% 0 -19.8% -21.3% 10.12 0.11 + +
    231 VEON VEON-RX 27.95 -0.53% 0 17:01:56 +7.5% +18.7% -22.4% -35.0% 48.89 0.55 + +
    232 ТКЗКК ап KRKOP 13.54 +2.89% 0 18:33:12 +1.3% -0.7% -5.8% -6.0% 0.96 0.01 + +
    233 Красэсб ап KRSBP 13.18 -0.9% 0 18:34:57 +5.6% -0.6% -19.8% -21.6% 10.12 0.11 + +
    234 Арсагера ARSA 12.38 -0.16% 0 18:48:17 +4.8% +1.0% +12.4% -36.6% 1.53 0.02 + +
    235 Ижсталь2ао IGST 6440 +0.31% 0 18:02:28 +1.6% -17.0% -42.2% -50.6% 6.43 0.07 + +
    236 Ижсталь ап IGSTP 4760 -1.86% 0 18:45:19 +3.5% -13.1% -38.0% -54.1% 6.43 0.07 + +
    237 ДонскЗР DZRD 4015 -0.5% 0 18:39:49 +2.7% +0.4% +12.9% -40.4% 1.73 0.02 + +
    238 ТамбЭнСб TASB 1.438 +0.28% 0 18:47:52 +4.8% -3.9% -16.2% -26.0% 2.36 0.03 + +
    239 МагадЭн ао MAGE 3.49 +0.29% 0 18:37:35 +6.4% -0.3% -34.0% -42.8% 1.99 0.02 + +
    240 Сахэнер ао SLEN 3.685 -1.47% 0 18:31:56 +4.2% +1.8% -26.9% -36.4% 4.56 0.05 + +
    241 КурганГКап KGKCP 49 0% 0 18:26:09 -2.8% -2.0% +13.4% -3.5% 6.19 0.07 + +
    242 Ламбумиз LMBZ 425 +0.15% 0 18:37:07 +0.2% 8.02 0.09 + +
    243 ГАЗ ап GAZAP 417.5 +0.36% 0 17:47:10 +4.8% +7.2% -18.9% -27.8% 12.90 0.14 + +
    244 РСТомск ао TORS 0.646 +2.22% 0 17:47:39 +3.9% -3.9% -2.7% -24.5% 2.72 0.03 + +
    245 Мегион-ао MFGS 376.5 +1.62% 0 18:05:50 +0.5% -8.2% -9.6% -31.7% 45.68 0.51 + +
    246 ЮжКузб. ао UKUZ 1180 -0.34% 0 18:29:25 +0.7% -9.2% -26.5% -40.3% 42.66 0.48 + +
    247 Якутскэн-п YKENP 0.457 +0.44% 0 18:29:01 +2.5% +0.2% -25.1% -27.5% 5.54 0.06 + +
    248 СаратЭн-ап SAREP 0.2425 +2.32% 0 18:49:45 +2.3% -8.5% -13.5% -32.4% 2.45 0.03 + +
    249 КурганГКао KGKC 44.8 -0.44% 0 17:18:50 +0.4% -1.3% -18.8% -22.8% 6.19 0.07 + +
    250 Славн-ЯНОС JNOS 18.5 +0.82% 0 18:45:13 +1.9% -6.8% -38.8% -34.7% 21.10 0.24 + +
    251 РСТомск ап TORSP 0.443 +0.45% 0 15:33:13 +6.2% +3.7% +1.7% -21.5% 2.72 0.03 + +
    252 ТамбЭнСб-п TASBP 0.76 +1.33% 0 15:24:49 +6.7% -8.4% -19.1% -31.2% 2.36 0.03 + +
    253 СаратНПЗ KRKN 9600 -1.03% 0 18:38:47 +0.5% -6.3% -15.4% -25.9% 9.36 0.11 + +
    254 Приморье PRMB 29000 -0.68% 0 15:54:55 -1.4% -2.7% -14.2% -21.6% 7.25 0.08 + +
    255 РДБанк ао RDRB 145 +0.35% 0 18:48:27 -0.3% 0 -15.7% -25.6% 3.46 0.04 + +
    256 Мегион-ап MFGSP 249 -0.2% 0 14:17:53 -0.8% -1.2% -14.4% -28.1% 45.68 0.51 + +
    257 АСКО ао ACKO 0% 19:51:07 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 19:51:10 37.70 0.42 + +
    259 FIVE-гдр FIVE 0% 19:51:07 + +
    260 ГАЗКОН-ао GAZC 0% 19:51:07 148.53 1.67 + +
    261 ГАЗ-сервис GAZS 0% 19:51:07 173.26 1.95 + +
    262 ГАЗ-Тек ао GAZT 0% 19:51:07 819.81 9.21 + +
    263 СМЗ-ао MGNZ 0% 19:51:07 2.96 0.03 + +