Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2791.04	+0.35%	53 604	17:46:59	+0.7%	+1.3%	+0.9%	-4.8%	56 003.97	731.58	—	—	—
1	ЮГК	UGLD		0.7907	+9.87%	11 605	17:32:00	+31.0%	+45.8%	+44.4%	-7.9%	176.42	2.30		+	+
2	Полюс	PLZL		2703.4	-0.42%	4 294	17:32:00	+0.9%	+13.9%	+12.6%	+57.0%	3 690.47	48.21		+	+
3	ГАЗПРОМ ао	GAZP		128.42	+0.12%	4 180	17:32:00	+1.8%	+1.5%	+2.3%	-6.6%	3 044.18	39.77		+	+
4	ЛУКОЙЛ	LKOH		5236	-0.91%	3 763	17:32:01	-2.6%	-9.4%	-11.0%	-27.0%	3 628.88	47.40		+	+
5	КЦ ИКС 5	X5		2558.5	+0.1%	3 629	17:32:01	-0.2%	-14.5%	-15.0%	-17.0%	694.95	9.08		+	+
6	Селигдар	SELG		59.77	+6.28%	3 540	17:31:59	+18.0%	+35.1%	+38.6%	+38.0%	61.74	0.81		+	+
7	ГМКНорНик	GMKN		168.6	+1.6%	3 248	17:31:57	+4.3%	+12.6%	+13.1%	+38.9%	2 579.11	33.69		+	+
8	РУСАЛ ао	RUAL		42.185	+1.21%	3 132	17:32:01	+5.9%	+24.4%	+24.4%	+16.3%	640.16	8.36		+	+
9	Т-Техно ао	T		3339	-0.04%	2 906	17:32:01	+0.4%	+3.6%	+1.9%	+11.3%	895.72	11.70		+	+
10	Сбербанк	SBER		304.43	-0.16%	2 722	17:32:01	-0.5%	+0.8%	+1.4%	+9.4%	6 874.61	89.80		+	+
11	Озон	OZON		4714	+0.02%	1 805	17:31:59	+4.9%	+6.4%	+4.9%	+34.3%	1 020.17	13.33		+	+
12	iВУШХолднг	WUSH		94.1	-2.54%	1 677	17:32:01	+1.0%	+0.9%	+1.6%	-49.4%	10.48	0.14		+	+
13	ВТБ ао	VTBR		73.2	+0.38%	1 621	17:31:59	+1.0%	+0.7%	+1.3%	-13.2%	1 006.11	13.14		+	+
14	Новатэк ао	NVTK		1192.6	-0.15%	1 551	17:31:56	-2.9%	+0.6%	+0.4%	+16.1%	3 620.49	47.29		+	+
15	ЯНДЕКС	YDEX		4747.5	+0.35%	1 499	17:32:01	+0.1%	+5.1%	+3.6%	+18.3%	1 870.32	24.43		+	+
3 лучшие акции — смотрите в Tg-боте!
16	ИнтерРАОао	IRAO		3.61	+1.18%	1 369	17:32:01	+5.7%	+18.1%	+16.0%	-2.1%	376.52	4.92		+	+
17	ММК	MAGN		29.61	+2.99%	1 344	17:31:56	+3.4%	+4.6%	+3.4%	-18.1%	330.37	4.32		+	+
18	Роснефть	ROSN		406	-0.09%	1 329	17:31:56	+2.8%	-0.2%	-0.6%	-23.3%	4 310.81	56.31		+	+
19	НЛМК ао	NLMK		109.24	+0.39%	1 187	17:32:01	+0.5%	+3.8%	+2.5%	-24.7%	655.18	8.56		+	+
20	Сургнфгз-п	SNGSP		44.89	+2.49%	1 168	17:31:51	+4.4%	+10.5%	+7.4%	-24.0%	1 136.93	14.85		+	+
21	Татнфт 3ао	TATN		578.8	+1.1%	840	17:31:59	+2.7%	-0.4%	-0.4%	-14.8%	1 340.88	17.52		+	+
22	Самолет ао	SMLT		997.5	-1.04%	806	17:31:58	+1.6%	+2.4%	+1.1%	-24.2%	61.36	0.80		+	+
23	СевСт-ао	CHMF		972.4	-0.16%	762	17:31:48	+0.1%	-0.3%	+0.6%	-22.5%	814.43	10.64		+	+
24	Русагро	RAGR		123.84	+3.18%	754	17:31:57	+7.5%	+10.7%	+10.9%		118.54	1.55		+	+
25	Мечел ао	MTLR		75.26	+1.72%	743	17:32:01	+0.8%	+0.6%	+2.1%	-33.7%	41.36	0.54		+	+
26	МосБиржа	MOEX		183.52	-0.84%	726	17:32:00	+1.1%	+4.2%	+5.5%	-11.8%	417.97	5.46		+	+
27	МКПАО "ВК"	VKCO		314.3	+1.13%	701	17:31:54	+6.4%	+4.3%	+4.0%	-7.7%	180.06	2.35		+	+
28	iПозитив	POSI		1088.4	+3.76%	675	17:32:00	+2.9%	+7.0%	+9.2%	-41.7%	77.38	1.01		+	+
29	Аэрофлот	AFLT		58.32	-0.6%	660	17:31:56	+1.1%	-0.9%	+1.1%	-4.6%	231.83	3.03		+	+
30	МТС-ао	MTSS		227.25	-0.87%	638	17:32:00	-0.5%	+7.5%	+6.4%	+2.3%	453.73	5.93		+	+
31	ПИК ао	PIKK		477.1	+0.89%	584	17:32:01	+1.5%	-1.7%	-2.6%	-33.8%	314.46	4.11		+	+
32	Транснф ап	TRNFP		1415.8	-0.42%	528	17:31:19	+0.2%	+1.9%	+2.5%	+22.2%	219.77	2.87		+	+
33	Сургнфгз	SNGS		22.14	+0.27%	498	17:31:37	+0.5%	+0.6%	+1.6%	-21.3%	1 136.93	14.85		+	+
34	ТГК-14	TGKN		0.00739	-2.76%	494	17:32:01	+33.4%	+37.9%	+38.4%	-11.8%	10.05	0.13		+	+
35	ДОМ.РФ	DOMRF		2106.6	+2.09%	493	17:32:00	+5.9%	+16.1%	+13.4%		380.95	4.98		+	+
36	АЛРОСА ао	ALRS		41.84	-0.02%	482	17:31:52	-0.9%	-2.6%	+1.0%	-24.2%	307.93	4.02		+	+
37	СПБ Биржа	SPBE	>	259.9	+0.31%	424	17:31:54	-0.2%	+0.9%	+1.8%	+80.0%	34.57	0.45		+	+
38	Система ао	AFKS		13.38	+1.03%	403	17:32:00	-0.4%	+1.2%	+0.3%	-8.1%	129.17	1.69		+	+
39	Русолово	ROLO		0.7266	+3.62%	394	17:31:47	+17.1%	+37.1%	+40.5%	+11.7%	21.73	0.28		+	+
Рейтинг брокеров
40	ЭсЭфАй ао	SFIN		1033	-1.75%	388	17:32:01	-0.4%	+7.6%	+12.0%	-24.2%	51.95	0.68		+	+
41	Магнит ао	MGNT		3246.5	-0.2%	331	17:31:55	-0.3%	+6.8%	+7.8%	-30.5%	330.55	4.32		+	+
42	РуссНфт ао	RNFT		114.55	+0.22%	316	17:31:53	+6.7%	+15.4%	+17.5%	-24.6%	33.71	0.44		+	+
43	Мечел ап	MTLRP		72.1	+3.74%	269	17:30:56	+6.2%	+8.8%	+10.9%	-36.8%	41.36	0.54		+	+
44	Совкомбанк	SVCB		12.6	-0.63%	255	17:31:56	-1.1%	+0.4%	-0.5%	-15.9%	284.27	3.71		+	+
45	Татнфт 3ап	TATNP		546.7	+1.71%	253	17:31:58	+2.6%	+1.6%	+1.1%	-18.0%	1 340.88	17.52		+	+
46	Россети	FEES		0.07478	0%	249	17:31:56	-1.0%	+4.5%	+5.1%	-4.8%	157.96	2.06		+	+
47	Сбербанк-п	SBERP		304.13	+0.01%	245	17:31:50	-0.1%	+1.5%	+1.5%	+9.4%	6 874.61	89.80		+	+
48	iОзонФарм	OZPH		52.62	-0.45%	243	17:31:58	+3.2%	+2.4%	+2.2%	+25.3%	61.51	0.80		+	+
49	Хэдхантер	HEAD		2960	+0.41%	236	17:32:00	+1.4%	+3.4%	+1.8%	-20.4%	139.48	1.82		+	+
50	Юнипро ао	UPRO		1.622	-1.04%	236	17:30:57	+8.8%	+8.9%	+9.2%	-21.2%	102.58	1.34		+	+
51	Сегежа	SGZH	>	1.229	+0.16%	236	17:31:40	+3.3%	+2.6%	+2.8%	-13.2%	96.49	1.26		+	+
52	ЕвроТранс	EUTR		148.15	+0.71%	235	17:31:45	+0.4%	+4.3%	+0.7%	+31.2%	23.62	0.31		+	+
53	ФосАгро ао	PHOR		6469	+0.58%	188	17:31:58	+0.1%	+0.1%	+1.5%	-8.8%	838.25	10.95		+	+
54	Газпрнефть	SIBN		509.1	+0.13%	186	17:31:27	+2.2%	+4.3%	+3.8%	-17.9%	2 414.51	31.54		+	+
55	iАстра ао	ASTR		259.15	+0.84%	176	17:31:53	-1.3%	-0.9%	+1.3%	-50.8%	54.39	0.71		+	+
56	iИВА	IVAT		166.65	+0.33%	173	17:31:13	-0.6%	-2.2%	-1.6%	-26.6%	16.67	0.22		+	+
57	iАвиастКао	UNAC		0.4955	-0.7%	171	17:31:19	+1.2%	-0.6%	+0.7%	-15.1%	499.13	6.52		+	+
58	ЭН+ГРУП ао	ENPG		518.2	+1.26%	170	17:31:55	+2.5%	+13.1%	+14.0%	+37.1%	331.18	4.33		+	+
59	НоваБев ао	BELU		435.8	+0.23%	161	17:31:48	+2.3%	+7.1%	+6.1%	-14.9%	55.01	0.72		+	+
60	Совкомфлот	FLOT		79.63	+1.12%	158	17:31:57	+4.4%	+4.1%	+4.9%	-9.5%	189.05	2.47		+	+
61	Ростел -ао	RTKM		66.17	-0.14%	156	17:31:41	+3.6%	+3.9%	+3.4%	+1.5%	230.43	3.01		+	+
62	СОЛЛЕРС	SVAV		583.5	+1.39%	138	17:29:47	+2.3%	+2.6%	+1.7%	-23.1%	18.36	0.24		+	+
63	ЭталонГруп	ETLN		41.06	-0.53%	127	17:31:51	+6.6%	+4.7%	+6.1%	-40.6%	15.73	0.21		+	+
64	БСП ао	BSPB		327.99	+0.9%	127	17:31:34	+2.9%	+4.8%	+6.1%	-13.6%	147.14	1.92		+	+
65	РусГидро	HYDR		0.4238	-0.47%	121	17:29:51	-2.1%	-0.5%	+1.6%	-22.3%	188.55	2.46		+	+
66	Ренессанс	RENI		93.02	+0.15%	119	17:31:16	+0.3%	-3.2%	-3.0%	-19.1%	51.85	0.68		+	+
67	ГТМ ао	GTRK		165.9	+1.78%	107	17:31:11	+1.3%	-6.1%	-4.2%	-35.0%	9.70	0.13		+	+
68	+МосЭнерго	MSNG		2.631	-0.59%	99	17:31:46	+6.2%	+25.8%	+26.0%	+9.0%	104.72	1.37		+	+
69	ПермьЭнСб	PMSB		583.5	-7.38%	90	17:31:38	+7.2%	+35.6%	+32.3%	+127.0%	28.66	0.37		+	+
70	iБАЗИС	BAZA		112.04	+2.62%	88	17:31:37	+4.7%	+5.7%	+5.9%		18.46	0.24		+	+
71	БурЗолото	BRZL		2030	+14.17%	87	17:30:04	+23.2%	+22.6%	+27.8%	-3.3%	14.46	0.19		+	+
72	ДВМП ао	FESH		55.07	-1.45%	86	17:31:57	+3.8%	+7.6%	+4.3%	-9.3%	163.50	2.14		+	+
73	Лента ао	LENT		2134.5	-1.16%	86	17:31:45	+0.2%	+7.0%	+7.7%	+62.2%	246.82	3.22		+	+
74	НКХП ао	NKHP		576	+4.44%	81	17:31:44	+12.4%	+16.5%	+17.0%	-18.2%	38.70	0.51		+	+
75	ОВК ао	UWGN		31.66	-0.06%	76	17:31:55	+1.7%	+3.9%	+4.8%	-33.4%	91.88	1.20		+	+
76	ТГК-1	TGKA		0.007092	-0.76%	76	17:31:23	+9.0%	+9.0%	+9.0%	-3.8%	27.30	0.36		+	+
77	ПермьЭнС-п	PMSBP		674.2	-7.85%	72	17:31:35	+13.5%	+52.8%	+50.2%	+145.2%	28.66	0.37		+	+
78	iАренадата	DATA		96.98	+0.64%	68	17:31:45	+4.1%	+17.0%	+21.6%	-32.4%	20.31	0.27		+	+
79	iСофтлайн	SOFL		79.98	+1.21%	68	17:31:53	+1.0%	+1.9%	+1.0%	-32.8%	32.02	0.42		+	+
80	Циан	CNRU		580.4	-0.79%	64	17:32:00	-1.4%	-3.4%	-4.4%		45.10	0.59		+	+
81	МТС Банк	MBNK		1383	+0.51%	58	17:31:21	+2.0%	+4.5%	+5.0%	-1.2%	51.88	0.68		+	+
82	Яковлев-3	IRKT		27.6	+0.15%	57	17:31:42	-0.1%	+5.8%	+6.5%	+0.4%	331.89	4.34		+	+
83	Лензолото	LNZL		7080	+7.93%	55	17:31:30	+4.6%	+5.0%	+11.5%	-52.2%	8.39	0.11		+	+
84	РСетиМР ао	MSRS		1.6975	+0.27%	54	17:31:27	+8.2%	+19.0%	+16.9%	+34.4%	82.61	1.08		+	+
85	MDMG-ао	MDMG		1488.8	+0.47%	54	17:31:31	+1.6%	+4.2%	-0.6%	+47.4%	111.85	1.46		+	+
86	Распадская	RASP		172.95	-0.29%	52	17:27:54	+3.6%	+3.5%	+5.0%	-44.8%	115.27	1.51		+	+
87	Фикс Прайс	FIXR		0.5778	0%	49	17:31:45	-1.1%	+2.5%	+3.1%		57.79	0.75		+	+
88	ВСМПО-АВСМ	VSMO		31960	+0.19%	48	17:31:07	+0.8%	-0.2%	+1.8%	+14.8%	368.02	4.81		+	+
89	Европлан	LEAS		646.9	+0.06%	48	17:31:48	+0.4%	+14.6%	+17.9%	-8.8%	77.66	1.01		+	+
90	МГКЛ	MGKL		2.8575	-0.45%	46	17:31:38	+9.5%	+19.9%	+8.7%	+15.0%	3.62	0.05		+	+
91	РоссЦентр	MRKC		0.9164	-0.24%	46	17:31:46	+4.4%	+12.0%	+5.9%	+87.2%	38.71	0.51		+	+
92	ИНАРКТИКА	AQUA		482.4	-0.43%	44	17:31:13	-0.8%	-3.5%	-1.7%	-24.8%	42.38	0.55		+	+
93	Лензол. ап	LNZLP		870	+4.82%	43	17:28:44	+5.5%	+7.4%	+15.2%	-52.2%	8.39	0.11		+	+
94	ОГК-2 ао	OGKB		0.3551	+0.17%	43	17:30:57	-1.4%	+5.5%	+6.7%	-1.3%	48.35	0.63		+	+
95	Ростел -ап	RTKMP		63.35	-0.31%	42	17:30:32	+2.0%	+3.0%	+2.6%	+4.3%	230.43	3.01		+	+
96	Башнефт ап	BANEP		929	+0.6%	41	17:32:01	+1.8%	+4.4%	+5.4%	-31.3%	259.32	3.39		+	+
97	ВИ.ру	VSEH		76.99	-0.23%	41	17:31:29	+4.0%	+12.4%	+4.6%	-9.9%	38.54	0.50		+	+
98	ТМК ао	TRMK		103.14	-0.04%	40	17:31:31	-0.3%	0	+0.9%	-3.8%	108.44	1.42		+	+
99	НМТП ао	NMTP		8.83	-0.28%	38	17:31:32	+0.9%	+2.9%	+2.3%	-7.0%	169.97	2.22		+	+
100	iПРОМОМЕД	PRMD		402.35	-0.68%	35	17:30:48	+0.2%	-1.1%	-0.9%	+4.0%	85.62	1.12		+	+
101	ЛСР ао	LSRG		703	+0.51%	32	17:31:06	+1.1%	+6.9%	+8.9%	-20.4%	72.35	0.95		+	+
102	МКБ ао	CBOM		6.204	-0.23%	32	17:31:32	-0.1%	-2.0%	+1.9%	-32.6%	207.46	2.71		+	+
103	РсетВол ао	MRKV		0.16155	-1.82%	28	17:29:51	+2.1%	+10.2%	+4.8%	+136.4%	30.45	0.40		+	+
104	МКПАО ЮМГ	GEMC		900	+0.5%	27	17:29:15	-0.7%	+7.4%	+6.7%	+7.1%	80.82	1.06		+	+
105	РСетиЦП ао	MRKP		0.5733	-1.16%	26	17:29:57	-1.0%	+6.0%	+4.4%	+54.3%	64.62	0.84		+	+
106	Башнефт ао	BANE		1572	+1.06%	23	17:30:20	+6.6%	+5.2%	+8.2%	-37.3%	259.32	3.39		+	+
107	Россети Ур	MRKU		0.5062	+0.24%	22	17:31:11	+1.9%	+8.4%	+5.1%	+25.1%	44.31	0.58		+	+
108	iЭлемент	ELMT		0.128	-1.08%	22	17:31:47	+2.2%	+10.7%	+11.9%	-22.0%	60.12	0.79		+	+
109	ХЭНДЕРСОН	HNFG		510.8	+0.12%	20	17:31:28	-0.4%	-3.1%	-1.4%	-26.4%	20.63	0.27		+	+
110	ЭнергияРКК	RKKE		16910	-2.82%	19	17:31:33	-0.2%	+4.6%	+3.9%	-12.8%	31.13	0.41		+	+
111	ГК РБК ао	RBCM		11.515	-0.22%	18	17:30:25	-0.6%	+0.2%	+0.8%	+1.7%	4.21	0.06		+	+
112	iДиасофт	DIAS		1710	-0.15%	18	17:31:57	-1.0%	-1.3%	+0.9%	-60.5%	17.93	0.23		+	+
113	РСетиЛЭ-п	LSNGP		302.3	-0.54%	17	17:30:33	+1.4%	+2.8%	+0.2%	+37.3%	166.98	2.18		+	+
114	ВХЗ-ао	VLHZ		219	-3.86%	13	17:31:33	-17.4%	+13.7%	+8.1%	+15.0%	1.09	0.01		+	+
115	М.видео	MVID		80.4	-0.37%	13	17:30:03	+2.2%	-0.1%	-0.8%	-25.0%	14.45	0.19		+	+
116	Аптеки36и6	APTK		8.496	-0.49%	12	17:31:57	-0.1%	+0.1%	+0.1%	-28.6%	64.86	0.85		+	+
117	Займер ао	ZAYM		148.05	-0.57%	11	17:31:40	-4.3%	-5.2%	-3.8%	+8.4%	14.81	0.19		+	+
118	iГЕНЕТИКО	GECO		26.32	-0.57%	11	17:31:51	+3.5%	+7.5%	+7.3%	-13.4%	2.36	0.03		+	+
119	ДЭК ао	DVEC		1.952	+2.04%	10	17:31:59	+5.5%	+7.9%	+8.0%	-16.6%	33.62	0.44		+	+
120	РСетиСЗ ао	MRKZ		0.1121	+0.36%	10	17:31:11	+2.3%	+13.2%	+14.4%	+65.8%	10.74	0.14		+	+
121	РОСИНТЕРао	ROST		108	+3.45%	10	17:30:34	+4.4%	+6.9%	+7.1%	-17.6%	1.78	0.02		+	+
122	iНаукаСвяз	NSVZ		290	0%	10	17:27:11	-3.7%	+13.7%	+14.4%	-11.6%	4.54	0.06		+	+
123	ОргСинт ао	KZOS		68.3	-0.15%	9	17:28:56	+1.9%	+5.4%	+2.7%	-22.1%	124.19	1.62		+	+
124	КАМАЗ	KMAZ		86.4	-0.23%	9	17:30:40	+0.6%	+2.2%	+2.1%	-30.0%	61.18	0.80		+	+
125	ТЕПЛАНТ ао	PRFN		4.46	+1.46%	9	17:32:01	+3.3%	+11.9%	+13.9%	-9.3%	3.75	0.05		+	+
126	ТГК-2	TGKB		0.007425	-0.27%	8	17:31:59	+17.3%	+13.5%	+14.8%	-5.2%	10.99	0.14		+	+
127	АбрауДюрсо	ABRD		165.2	+0.36%	8	17:29:42	+1.2%	-1.5%	+0.4%	-12.2%	18.05	0.24		+	+
128	ГЛОРАКС	GLRX		61.4	-0.21%	7	17:31:39	-1.3%	+5.1%	+5.2%		17.38	0.23		+	+
129	СтаврЭнСбп	STSBP		6.315	-0.79%	7	16:58:41	+14.7%	+22.5%	+17.6%	+52.4%	5.97	0.08		+	+
130	ЭЛ5Энер ао	ELFV		0.5174	-0.27%	7	17:28:01	+2.3%	+4.9%	+4.7%	-6.0%	18.28	0.24		+	+
131	Светофор	SVET		15.34	-0.39%	7	17:24:25	-0.3%	-4.0%	+0.5%	-15.9%	0.41	0.01		+	+
132	iНПОНаука	NAUK		600.5	+1.01%	7	17:15:59	+1.1%	+25.0%	+29.6%	+33.4%	7.09	0.09		+	+
133	Ламбумиз	LMBZ		470	+0.97%	6	16:18:04	+1.2%	+3.5%	+6.2%	+10.4%	9.75	0.13		+	+
134	ЧеркизГ-ао	GCHE		3644	+0.08%	6	17:31:05	+1.1%	+10.5%	+9.7%	-20.4%	153.81	2.01		+	+
135	СаратЭн-ап	SAREP		0.419	-0.12%	6	17:20:49	+9.4%	+10.7%	+7.4%	+46.2%	3.27	0.04		+	+
136	КалужскСК	KLSB		22.87	+4.1%	6	17:26:46	+3.4%	+15.4%	+12.3%	-9.7%	2.09	0.03		+	+
137	Белон ао	BLNG		12.53	-1.18%	6	17:27:49	+0.9%	+3.5%	+6.2%	-22.4%	14.36	0.19		+	+
138	СаратНПЗ	KRKN		12950	0%	6	17:17:04	+18.3%	+34.9%	+30.8%	+45.5%	11.55	0.15		+	+
139	iКаршеринг	DELI		107.8	0%	6	17:31:29	-0.2%	-0.8%	-1.7%	-48.7%	18.96	0.25		+	+
140	СтаврЭнСб	STSB		4.985	+2.26%	6	17:20:51	+13.8%	+27.8%	+30.2%	+38.7%	5.97	0.08		+	+
141	НКНХ ап	NKNCP		62.58	+0.06%	6	17:30:26	+1.3%	+3.6%	+3.5%	-20.5%	142.29	1.86		+	+
142	Мостотрест	MSTT		124.3	-0.8%	6	17:30:17	-0.7%	+3.6%	+5.2%	-16.9%	34.99	0.46		+	+
143	Куйбазот	KAZT		414.8	+0.29%	5	17:31:41	0.0%	-1.2%	-1.0%	-19.7%	74.67	0.98		+	+
144	ЧМК ао	CHMK		4590	0%	5	16:41:32	+2.9%	+4.8%	+4.6%	-35.7%	14.51	0.19		+	+
145	ЯТЭК ао	YAKG		46.9	+0.32%	5	17:28:44	+0.3%	+8.4%	+9.1%	-22.5%	38.95	0.51		+	+
146	ТНСэнрг ао	TNSE		3745	-1.58%	5	17:30:35	+0.8%	+12.1%	+3.3%	+38.2%	51.19	0.67		+	+
147	КрасОкт-ао	KROT		1551	0%	5	17:28:00	-3.1%	-11.2%	-3.1%	-3.7%	15.10	0.20		+	+
148	ЮТэйр ао	UTAR		12.57	+0.88%	4	17:28:29	+12.1%	+14.3%	+14.4%	-6.8%	99.33	1.30		+	+
149	iАРТГЕН ао	ABIO		70.32	+0.11%	4	17:24:20	+0.8%	+1.6%	+3.0%	-20.9%	6.51	0.09		+	+
150	РСетиЛЭ	LSNG		16.41	-0.91%	4	17:29:44	-1.8%	+8.2%	+7.8%	+10.9%	166.98	2.18		+	+
151	АстрЭнСб	ASSB		3.55	+1.87%	4	17:18:58	+5.2%	+36.3%	+36.0%	+79.7%	2.75	0.04		+	+
152	СамарЭн-ао	SAGO		2.91	-1.02%	4	17:24:06	-1.0%	+7.0%	+6.6%	-6.1%	11.14	0.15		+	+
153	МордЭнСб	MRSB		0.93	-0.85%	4	17:30:00	+5.2%	+9.4%	+8.9%	+20.2%	1.25	0.02		+	+
154	Нижкамшина	NKSH		42.4	+3.41%	4	16:54:00	+6.8%	+6.0%	+6.7%	-10.0%	2.70	0.04		+	+
155	ВолгЭнСб-п	VGSBP		13.8	+1.85%	4	17:04:48	+4.9%	+14.5%	+12.7%	+36.4%	6.59	0.09		+	+
156	Мегион-ап	MFGSP		273	-0.73%	4	16:49:46	+8.5%	+19.0%	+25.8%	+0.9%	47.01	0.61		+	+
157	РсетСиб ао	MRKS		0.525	-1.5%	3	17:30:23	+2.7%	+2.7%	-0.4%	-11.9%	49.78	0.65		+	+
158	БСП ап	BSPBP		51.8	0%	3	17:15:50	+0.1%	0	+0.1%	-12.3%	147.14	1.92		+	+
159	ОргСинт ап	KZOSP		17.41	+0.52%	3	17:24:24	+0.3%	+1.2%	+0.9%	-19.4%	124.19	1.62		+	+
160	Акрон	AKRN		18528	-0.65%	3	17:29:49	+0.2%	+1.5%	+2.4%	+5.1%	681.40	8.90		+	+
161	РязЭнСб	RZSB		39.68	+1.22%	3	17:26:44	+5.9%	+16.0%	+15.0%	+28.7%	8.23	0.11		+	+
162	Таттел. ао	TTLK		0.627	-0.56%	3	17:31:50	+0.6%	+3.3%	+3.0%	-17.8%	13.07	0.17		+	+
163	ЮУНК ао	UNKL		5110	-0.58%	3	17:12:13	+6.0%	+18.3%	+16.1%	-13.1%	3.08	0.04		+	+
164	Фармсинтез	LIFE		3.32	-0.15%	3	17:31:45	+0.2%	+4.9%	0	-19.6%	1.47	0.02		+	+
165	ЧКПЗ ао	CHKZ		17400	-0.57%	3	17:01:42	+2.4%	+5.8%	+6.1%	-7.0%	10.62	0.14		+	+
166	СТГ	CARM		1.566	+0.26%	3	17:22:57	-1.4%	-2.5%	-0.6%	-1.2%	4.57	0.06		+	+
167	ВыбСудЗ ап	VSYDP		9000	+1.69%	3	16:54:00	+9.1%	+13.2%	+14.6%	-10.0%	20.42	0.27		+	+
168	ТГК-2 ап	TGKBP		0.00971	-2.31%	3	17:02:25	+5.1%	+7.9%	+10.1%	-24.3%	10.99	0.14		+	+
169	ЗаводДИОД	DIOD		11.8	-0.34%	2	17:25:13	+2.1%	+16.8%	+13.8%	+6.5%	1.08	0.01		+	+
170	СаратЭн-ао	SARE		0.54	-1.46%	2	16:39:45	+4.4%	+0.7%	-1.8%	-1.6%	3.27	0.04		+	+
171	ТНСэнВорон	VRSB		388.5	-0.64%	2	17:24:27	+3.1%	+12.6%	+13.6%	-21.2%	24.67	0.32		+	+
172	ВолгЭнСб	VGSB		17.15	+1.48%	2	14:13:43	+7.2%	+28.9%	+28.0%	+27.6%	6.59	0.09		+	+
173	ТНСэнРст	RTSB		3.795	-2.57%	2	16:45:54	+5.0%	+12.1%	+8.7%	-10.2%	32.44	0.42		+	+
174	МГТС-4ап	MGTSP		814	-0.49%	2	17:32:00	-1.7%	+2.5%	+2.3%	-6.0%	105.89	1.38		+	+
175	Светофор п	SVETP		28.45	+0.35%	2	17:29:42	+0.9%	-20.8%	-7.0%	+31.1%	0.41	0.01		+	+
176	ЛЭСК ао	LPSB		73.45	-2.26%	2	16:57:15	+2.2%	+13.3%	+11.2%	-3.4%	11.43	0.15		+	+
177	АПРИ	APRI		16.692	-1.68%	2	17:25:15	+4.3%	+13.8%	+12.6%	+12.5%	18.62	0.24		+	+
178	МагадЭн ап	MAGEP		2.51	0%	2	17:29:33	+7.7%	+16.2%	+16.7%	-6.3%	1.83	0.02		+	+
179	ТНСэнРст-п	RTSBP		1.73	-1.93%	2	17:03:43	+5.2%	+15.0%	+13.5%	+0.9%	32.44	0.42		+	+
180	ГАЗ ап	GAZAP		382.5	-1.29%	1	17:23:39	-3.0%	-1.9%	-1.4%	-7.5%	10.71	0.14		+	+
181	Красэсб ао	KRSB		24.86	-0.48%	1	17:19:04	+8.9%	+20.7%	+14.2%	+53.5%	19.11	0.25		+	+
182	Кристалл	KLVZ		3.228	+0.81%	1	17:16:02	+2.8%	+3.1%	+4.3%	-21.3%	2.98	0.04		+	+
183	ВыбСудЗ ао	VSYD		10550	+3.43%	1	16:42:09	+12.2%	+12.2%	+14.1%	-21.6%	20.42	0.27		+	+
184	ТНСэКубань	KBSB		1032.5	+0.83%	1	17:11:15	+13.8%	+27.8%	+31.9%	+85.2%	18.45	0.24		+	+
185	ЦМТ ап	WTCMP		13.48	-1.75%	1	16:33:27	+3.7%	+11.6%	+8.4%	+24.4%	19.14	0.25		+	+
186	НКНХ ао	NKNC		79.7	-0.37%	1	17:27:31	+0.4%	-0.1%	+1.3%	-20.9%	142.29	1.86		+	+
187	РДБанк ао	RDRB		127.5	+1.19%	1	17:02:09	+1.6%	+3.2%	+3.7%	-14.7%	3.52	0.05		+	+
188	VEON	VEON-RX		85.2	+0.24%	1	17:22:44	+8.0%	+15.3%	+13.8%	+65.4%	149.03	1.95		+	+
189	РоссЮг ао	MRKY		0.08715	+0.35%	1	17:29:18	+4.3%	+7.9%	+8.3%	+28.9%	13.22	0.17		+	+
190	УрКузница	URKZ		264.95	-0.24%	1	16:56:15	-0.6%	+0.4%	+0.9%	-99.2%	14.51	0.19		+	+
191	Химпром ап	HIMCP		22.44	-0.27%	1	16:42:05	+2.5%	+11.3%	+13.4%	-7.7%	5.15	0.07		+	+
192	ТЗА ао	TUZA		130.5	-0.76%	1	17:25:48	-1.1%	+5.7%	+4.8%	-39.7%	1.07	0.01		+	+
193	СаратНПЗ-п	KRKNP		7460	0%	1	16:25:38	+0.5%	+5.7%	+5.1%	-8.1%	11.55	0.15		+	+
194	НЕФАЗ	NFAZ		286.5	+0.53%	1	17:26:19	-1.2%	+1.2%	+4.0%	-7.0%	2.30	0.03		+	+
195	Авангрд-ао	AVAN		668	+0.45%	1	17:17:39	+0.5%	+0.3%	+0.8%	-11.5%	53.99	0.71		+	+
196	БашИнСв ап	BISVP		9.81	+0.1%	1	17:13:17	+0.1%	-9.0%	-13.5%	-2.9%	0.35	0.00		+	+
197	ТНСэнНН ао	NNSB		4300	-3.59%	1	17:30:12	-3.4%	+2.6%	+2.4%	0	18.63	0.24		+	+
198	МагадЭн ао	MAGE		3.16	-0.63%	1	17:24:00	+1.0%	+6.0%	+6.8%	-12.7%	1.83	0.02		+	+
199	Мегион-ао	MFGS		383	+2.68%	1	17:26:38	+0.8%	+10.1%	+10.4%	-5.3%	47.01	0.61		+	+
200	РГС СК ао	RGSS		0.218	-0.55%	1	17:28:56	-2.5%	+4.8%	+5.0%	-10.9%	106.71	1.39		+	+
201	Якутскэнрг	YKEN		0.449	+1.13%	1	16:23:35	+2.5%	+7.2%	+8.2%	-14.8%	5.07	0.07		+	+
202	МГТС-5ао	MGTS		1170	0%	1	15:09:35	-4.1%	+6.4%	-2.9%	-9.3%	105.89	1.38		+	+
203	Ижсталь2ао	IGST		4640	-0.43%	1	17:09:51	+2.7%	+8.9%	+9.4%	-36.3%	4.78	0.06		+	+
204	Телеграф-п	CNTLP		6.24	0%	1	17:24:31	+1.0%	+4.3%	+4.3%	-17.7%	1.94	0.03		+	+
205	Красэсб ап	KRSBP		25.7	-2.43%	1	17:25:26	+13.1%	+16.6%	+16.6%	+57.9%	19.11	0.25		+	+
206	OKEY-гдр	OKEY		36.39	+0.3%	1	17:24:39	-0.8%	+8.5%	+7.1%	+33.2%	9.79	0.13		+	+
207	Куйбазот-п	KAZTP		448	-0.22%	1	16:47:57	-1.1%	-0.9%	+1.4%	-12.4%	74.67	0.98		+	+
208	КамчатЭ ао	KCHE		0.46	-1.92%	1	16:21:55	+3.6%	+7.0%	+6.5%	-17.9%	26.97	0.35		+	+
209	Россети СК	MRKK		17.8	-0.11%	1	17:12:34	+1.6%	+10.0%	+9.6%	-0.1%	37.14	0.49		+	+
210	iММЦБ ао	GEMA		118.6	0%	1	17:30:14	+0.7%	+1.0%	+3.3%	-10.9%	1.77	0.02		+	+
211	Варьеган	VJGZ		2275	+1.56%	1	17:18:29	-1.5%	+2.5%	+1.6%	-17.0%	48.04	0.63		+	+
212	ЕвроЭлтех	EELT		9.02	-0.88%	1	17:29:20	+1.1%	+2.3%	+1.8%	-36.7%	4.98	0.07		+	+
213	УралСиб ао	USBN		0.1224	+0.16%	1	16:06:00	+2.8%	+8.0%	+7.7%	-27.6%	44.08	0.58		+	+
214	ТНСэнМарЭл	MISB		60.8	-0.33%	1	17:31:42	+0.2%	+5.7%	+6.7%	-2.9%	8.02	0.10		+	+
215	ДонскЗР	DZRD		4175	0%	1	16:35:03	-0.5%	0	0	-1.8%	1.71	0.02		+	+
216	КузнецкийБ	KUZB		0.03705	+2.92%	1	17:30:10	+5.6%	+9.3%	+12.3%	-2.5%	0.83	0.01		+	+
217	ЗВЕЗДА ао	ZVEZ		7.45	0%	1	17:08:19	0	+10.0%	+11.0%	-9.3%	4.19	0.05		+	+
218	СамарЭн-ап	SAGOP		2.83	-1.39%	1	17:31:39	-0.4%	+7.6%	+8.0%	+1.1%	11.14	0.15		+	+
219	Сахэнер ао	SLEN		3.535	+0.14%	1	16:55:43	+1.7%	+11.0%	+10.8%	-10.1%	7.91	0.10		+	+
220	ДонскЗР п	DZRDP		2490	0%	1	15:40:59	+0.8%	+2.5%	+3.3%	-10.4%	1.71	0.02		+	+
221	Якутскэн-п	YKENP		0.369	+2.5%	1	16:43:35	+3.7%	+9.8%	+8.5%	-17.6%	5.07	0.07		+	+
222	ИКРУСС-ИНВ	RUSI		70.3	-0.71%	1	15:47:26	-7.1%	+7.8%	+5.4%	+5.7%	7.67	0.10		+	+
223	Ижсталь ап	IGSTP		3980	+0.51%	1	17:32:00	+5.9%	+17.8%	+18.1%	-21.5%	4.78	0.06		+	+
224	Телеграф	CNTL		9.62	0%	0	17:30:45	+0.4%	+2.6%	+3.7%	-15.2%	1.94	0.03		+	+
225	Левенгук	LVHK		24.55	0%	0	17:18:52	+0.8%	+4.5%	+4.7%	-24.8%	1.30	0.02		+	+
226	ТамбЭнСб	TASB		1.658	-0.36%	0	16:43:56	-0.6%	+26.6%	+26.6%	-10.5%	2.75	0.04		+	+
227	РН-ЗапСиб	CHGZ		80.4	-2.66%	0	17:08:34	-2.4%	+9.5%	+9.2%	-12.2%	2.15	0.03		+	+
228	ТНСэнЯр-п	YRSBP		211	+0.72%	0	17:25:50	+6.6%	+14.4%	+14.1%	-1.9%	15.80	0.21		+	+
229	КрасОкт-1п	KROTP		592	-0.17%	0	16:28:18	-3.7%	-13.3%	-3.6%	+5.5%	15.10	0.20		+	+
230	ГР Ростов	RTGZ		47400	+1.72%	0	14:27:46	+3.5%	+10.7%	+10.7%	-2.7%	5.70	0.07		+	+
231	КМЗ	KMEZ		1316	-1.05%	0	15:38:40	-0.5%	+8.9%	+10.2%	+7.5%	4.95	0.06		+	+
232	ЮжКузб. ао	UKUZ		908	-0.66%	0	17:02:38	+0.9%	+3.9%	+3.2%	-22.7%	32.82	0.43		+	+
233	ТНСэнВор-п	VRSBP		159.8	-0.99%	0	17:19:58	+4.6%	+12.4%	+14.0%	+1.3%	24.67	0.32		+	+
234	РСТомск ап	TORSP		0.518	+0.58%	0	14:15:09	+3.2%	+14.1%	+10.0%	+8.8%	3.36	0.04		+	+
235	Слав-ЯНОСп	JNOSP		10.58	-1.49%	0	17:12:49	+9.1%	+12.8%	+14.3%	-10.3%	20.40	0.27		+	+
236	ТамбЭнСб-п	TASBP		1.044	+0.38%	0	15:32:38	-0.4%	+14.0%	+13.0%	+4.2%	2.75	0.04		+	+
237	ТНСэнНН ап	NNSBP		1560	-0.76%	0	15:49:24	+1.8%	+18.9%	+12.1%	+2.9%	18.63	0.24		+	+
238	ТНСэнЯр	YRSB		866	+0.46%	0	16:57:42	+2.6%	+11.0%	+8.3%	-2.0%	15.80	0.21		+	+
239	ПавлАвт ао	PAZA		10400	+1.17%	0	15:23:09	-0.8%	+7.4%	+9.2%	+10.9%	16.31	0.21		+	+
240	КоршГОК ао	KOGK		322.5	+0.42%	0	17:16:59	-1.2%	+6.2%	+2.7%	-99.2%	8.09	0.11		+	+
241	Варьеган-п	VJGZP		1170	-0.43%	0	17:23:52	+1.7%	+1.3%	+2.2%	-37.6%	48.04	0.63		+	+
242	Приморье	PRMB		28400	-0.7%	0	15:30:48	+3.6%	+10.9%	+8.4%	-0.7%	7.10	0.09		+	+
243	ТНСэМаЭл-п	MISBP		57.3	+0.17%	0	15:36:48	+5.5%	+11.5%	+12.1%	0	8.02	0.10		+	+
244	ЦМТ ао	WTCM		15.66	-0.89%	0	17:11:11	+6.2%	+12.3%	+9.7%	+10.1%	19.14	0.25		+	+
245	ЗИЛ ао	ZILL		4330	0%	0	14:30:36	+1.4%	+3.6%	+5.0%	+19.6%	11.52	0.15		+	+
246	ОМЗ-ап	OMZZP		12180	+2.01%	0	11:02:54	+0.3%	+3.0%	+3.6%	+13.2%	33.50	0.44		+	+
247	ГАЗ ао	GAZA		548	+0.37%	0	16:08:19	+0.9%	+3.2%	+4.0%	-26.3%	10.71	0.14		+	+
248	Славн-ЯНОС	JNOS		18.35	+1.1%	0	16:00:40	+11.9%	+14.3%	+14.3%	-6.9%	20.40	0.27		+	+
249	КамчатЭ ап	KCHEP		0.83	0%	0	13:59:12	+2.5%	+6.4%	+5.1%	-14.9%	26.97	0.35		+	+
250	Арсагера	ARSA		8.51	+1.43%	0	16:41:30	+0.9%	+0.9%	+0.8%	-25.6%	1.05	0.01		+	+
251	ТКЗКК ап	KRKOP		14.38	0%	0	15:40:56	-1.4%	+4.8%	+4.1%	+6.8%	1.02	0.01		+	+
252	ИНГРАД ао	KFBA		1840	+2.11%	0	15:23:43	+5.0%	+6.0%	+5.1%		75.85	0.99		+	+
253	РСТомск ао	TORS		0.802	-1.23%	0	13:25:16	+2.8%	+26.5%	+21.9%	+26.5%	3.36	0.04		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.94		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.26		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.71		+	+
258	КурганГКао	KGKC			0%		09:50:04					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		09:50:04					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04		+	+