Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2788.01	+0.24%	58 673	18:51:01	+0.7%	+1.7%	+0.8%	-5.5%	55 833.38	732.09	—	—	—
1	ЮГК	UGLD		0.8683	+20.65%	22 518	23:44:58	+44.0%	+68.1%	+58.6%	+2.9%	193.33	2.53		+	+
2	Полюс	PLZL		2736.4	+0.8%	6 363	23:44:58	+3.3%	+16.5%	+13.9%	+60.7%	3 725.58	48.85		+	+
3	Селигдар	SELG		63.67	+13.21%	5 598	23:44:58	+26.0%	+46.6%	+47.7%	+48.6%	65.09	0.85		+	+
4	ГАЗПРОМ ао	GAZP		127.17	-0.86%	5 561	23:44:57	+1.0%	+1.7%	+1.3%	-7.2%	3 008.19	39.44		+	+
5	ЛУКОЙЛ	LKOH		5225.5	-1.11%	4 587	23:44:57	-2.5%	-9.6%	-11.1%	-27.4%	3 616.41	47.42		+	+
6	КЦ ИКС 5	X5		2550.5	-0.22%	4 483	23:44:57	-1.0%	-14.7%	-15.3%	-19.7%	692.65	9.08		+	+
7	ГМКНорНик	GMKN		168.22	+1.37%	3 962	23:44:51	+4.7%	+13.5%	+12.9%	+37.0%	2 572.69	33.73		+	+
8	Сбербанк	SBER		303.64	-0.42%	3 865	23:44:58	-0.9%	+1.5%	+1.1%	+7.8%	6 856.53	89.90		+	+
9	РУСАЛ ао	RUAL		42.23	+1.32%	3 681	23:44:57	+5.6%	+25.3%	+24.5%	+16.9%	641.75	8.41		+	+
10	Т-Техно ао	T		3329.6	-0.32%	3 573	23:44:57	0.0%	+1.6%	+1.6%	+10.1%	893.36	11.71		+	+
11	ВТБ ао	VTBR		73.27	+0.48%	2 831	23:44:52	+0.6%	+1.9%	+1.4%	-12.9%	1 006.51	13.20		+	+
12	Озон	OZON		4703	-0.21%	2 212	23:44:45	+4.4%	+4.7%	+4.6%	+33.9%	1 018.44	13.35		+	+
13	iВУШХолднг	WUSH		93.74	-2.91%	2 176	23:44:51	+0.7%	+1.7%	+1.2%	-51.2%	10.48	0.14		+	+
14	Новатэк ао	NVTK		1183.4	-0.92%	2 016	23:44:48	-2.6%	+1.0%	-0.4%	+13.1%	3 592.56	47.11		+	+
15	ЯНДЕКС	YDEX		4723.5	-0.16%	1 882	23:44:54	-0.3%	+4.9%	+3.1%	+15.4%	1 859.29	24.38		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Роснефть	ROSN		404.1	-0.55%	1 847	23:44:58	+1.8%	-1.2%	-1.1%	-24.5%	4 289.61	56.25		+	+
17	ММК	MAGN		29.635	+3.08%	1 660	23:44:57	+4.5%	+4.0%	+3.5%	-18.0%	331.04	4.34		+	+
18	НЛМК ао	NLMK		108.22	-0.55%	1 475	23:44:57	+0.4%	+1.5%	+1.5%	-25.6%	649.43	8.52		+	+
19	ИнтерРАОао	IRAO		3.6075	+1.11%	1 475	23:44:45	+4.1%	+18.3%	+15.9%	-2.4%	377.04	4.94		+	+
20	Сургнфгз-п	SNGSP		44.63	+1.89%	1 462	23:44:51	+3.6%	+9.5%	+6.8%	-23.8%	1 131.91	14.84		+	+
21	Татнфт 3ао	TATN		573.7	+0.21%	1 109	23:44:56	+1.9%	+0.8%	-1.3%	-16.0%	1 329.18	17.43		+	+
22	Самолет ао	SMLT		995	-1.29%	1 076	23:44:48	+2.2%	+2.3%	+0.8%	-24.0%	61.39	0.81		+	+
23	МКПАО "ВК"	VKCO		308.9	-0.61%	1 068	23:44:37	+2.4%	+3.8%	+2.2%	-9.7%	177.20	2.32		+	+
24	iПозитив	POSI		1103.6	+5.2%	976	23:44:58	+4.7%	+11.3%	+10.7%	-41.8%	78.61	1.03		+	+
25	Мечел ао	MTLR		74.5	+0.69%	923	23:44:42	+1.1%	+0.9%	+1.1%	-34.3%	41.03	0.54		+	+
26	МосБиржа	MOEX		183.54	-0.83%	917	23:44:57	+1.9%	+5.3%	+5.6%	-10.6%	417.86	5.48		+	+
27	ПИК ао	PIKK		472.1	-0.17%	901	23:44:49	+0.8%	-2.6%	-3.7%	-33.7%	312.42	4.10		+	+
28	СевСт-ао	CHMF		967.8	-0.64%	874	23:44:52	+0.1%	+0.3%	+0.1%	-23.4%	810.41	10.63		+	+
29	Русагро	RAGR		122.92	+2.42%	845	23:44:48	+6.1%	+9.8%	+10.1%		117.91	1.55		+	+
30	Аэрофлот	AFLT		57.91	-1.3%	808	23:44:50	-0.1%	-0.5%	+0.4%	-4.9%	230.32	3.02		+	+
31	МТС-ао	MTSS		226.9	-1.03%	767	23:43:31	-0.3%	+6.8%	+6.2%	-0.2%	453.73	5.95		+	+
32	ДОМ.РФ	DOMRF		2083.2	+0.95%	726	23:44:36	+4.1%	+15.4%	+12.1%		375.88	4.93		+	+
33	Система ао	AFKS		13.43	+1.4%	701	23:44:48	+0.4%	+1.3%	+0.7%	-10.4%	129.62	1.70		+	+
34	Транснф ап	TRNFP		1412.4	-0.66%	630	23:44:48	-0.4%	+3.4%	+2.2%	+21.7%	220.01	2.88		+	+
35	Сургнфгз	SNGS		22.075	-0.02%	600	23:43:31	-0.2%	+2.4%	+1.3%	-20.5%	1 131.91	14.84		+	+
36	АЛРОСА ао	ALRS		41.68	-0.41%	592	23:44:50	-1.0%	+1.4%	+0.6%	-24.9%	307.34	4.03		+	+
37	СПБ Биржа	SPBE	>	257.7	-0.54%	564	23:44:20	-1.1%	+0.6%	+0.9%	+70.0%	34.34	0.45		+	+
38	Сегежа	SGZH	>	1.261	+2.77%	554	23:44:37	+5.3%	+5.9%	+5.4%	-10.6%	98.93	1.30		+	+
39	ЭсЭфАй ао	SFIN		1020.2	-2.97%	547	23:44:52	-0.2%	+7.8%	+10.6%	-25.5%	51.50	0.68		+	+
Рейтинг брокеров
40	ТГК-14	TGKN		0.00736	-3.16%	542	23:44:58	+21.5%	+37.1%	+37.8%	-12.3%	10.02	0.13		+	+
41	Русолово	ROLO		0.731	+4.25%	493	23:44:56	+18.6%	+41.2%	+41.4%	+11.8%	22.05	0.29		+	+
42	Магнит ао	MGNT		3234	-0.58%	451	23:44:48	-0.5%	+7.7%	+7.4%	-31.1%	328.97	4.31		+	+
43	РуссНфт ао	RNFT		113.15	-1.01%	420	23:44:25	+2.7%	+16.3%	+16.1%	-25.8%	33.28	0.44		+	+
44	Хэдхантер	HEAD		2969	+0.71%	353	23:44:19	+1.5%	+3.7%	+2.1%	-19.6%	140.04	1.84		+	+
45	Совкомбанк	SVCB		12.615	-0.51%	349	23:44:49	-0.3%	+0.7%	-0.4%	-16.9%	283.93	3.72		+	+
46	Сбербанк-п	SBERP		303.27	-0.27%	317	23:44:54	-0.5%	+1.6%	+1.2%	+7.8%	6 856.53	89.90		+	+
47	Мечел ап	MTLRP		71.95	+3.53%	313	23:44:32	+6.7%	+8.4%	+10.7%	-36.6%	41.03	0.54		+	+
48	Татнфт 3ап	TATNP		540.3	+0.52%	310	23:44:53	+1.2%	+1.6%	-0.1%	-19.2%	1 329.18	17.43		+	+
49	Россети	FEES		0.0741	-0.91%	303	23:44:54	-1.1%	+4.3%	+4.1%	-5.6%	156.44	2.05		+	+
50	Юнипро ао	UPRO		1.623	-0.98%	288	23:44:56	+3.6%	+10.1%	+9.3%	-22.1%	102.39	1.34		+	+
51	ЕвроТранс	EUTR		147.05	-0.03%	279	23:44:55	-0.5%	+1.7%	0	+29.4%	23.41	0.31		+	+
52	iОзонФарм	OZPH		52.75	-0.21%	273	23:44:27	+2.3%	+3.2%	+2.5%	+25.9%	61.46	0.81		+	+
53	Газпрнефть	SIBN		504.05	-0.87%	257	23:44:40	+1.7%	+2.9%	+2.8%	-18.4%	2 388.90	31.32		+	+
54	ФосАгро ао	PHOR		6438	+0.09%	257	23:43:31	+0.1%	+1.8%	+1.1%	-9.2%	834.89	10.95		+	+
55	iАвиастКао	UNAC		0.492	-1.4%	217	23:44:51	+0.9%	+0.1%	0	-17.6%	495.60	6.50		+	+
56	ЭН+ГРУП ао	ENPG		518.05	+1.23%	215	23:43:31	+2.3%	+15.1%	+14.0%	+35.4%	331.05	4.34		+	+
57	iИВА	IVAT		166.85	+0.45%	205	23:44:31	-0.1%	-1.2%	-1.5%	-26.7%	16.63	0.22		+	+
58	iАстра ао	ASTR		258.8	+0.7%	194	23:44:38	-1.4%	+0.6%	+1.2%	-50.9%	54.29	0.71		+	+
59	НоваБев ао	BELU		435.4	+0.14%	189	23:43:31	+1.7%	+7.2%	+6.0%	-16.1%	55.06	0.72		+	+
60	Ростел -ао	RTKM		65.79	-0.71%	189	23:44:56	+2.8%	+5.1%	+2.8%	-0.7%	229.39	3.01		+	+
61	Совкомфлот	FLOT		79.32	+0.72%	186	23:44:55	+3.4%	+3.7%	+4.5%	-11.0%	188.48	2.47		+	+
62	СОЛЛЕРС	SVAV		584	+1.48%	166	23:44:54	+2.3%	+1.8%	+1.8%	-26.5%	18.37	0.24		+	+
63	БСП ао	BSPB		327.25	+0.67%	159	23:44:36	+2.3%	+5.7%	+5.9%	-13.1%	146.85	1.93		+	+
64	ЭталонГруп	ETLN		40.86	-1.02%	152	23:44:21	+6.1%	+5.5%	+5.6%	-40.6%	15.67	0.21		+	+
65	iАренадата	DATA		94.38	-2.05%	148	23:44:58	+0.2%	+16.8%	+18.3%	-35.1%	19.75	0.26		+	+
66	РусГидро	HYDR		0.4215	-1.01%	141	23:44:35	-0.5%	+0.9%	+1.1%	-26.8%	187.48	2.46		+	+
67	Лента ао	LENT		2108.5	-2.36%	141	23:44:42	-2.3%	+6.7%	+6.4%	+58.6%	245.02	3.21		+	+
68	Ренессанс	RENI		92.78	-0.11%	134	23:44:52	+0.2%	-2.7%	-3.3%	-19.7%	51.73	0.68		+	+
69	БурЗолото	BRZL		2044	+14.96%	122	23:43:23	+21.5%	+25.9%	+28.7%	-1.4%	14.45	0.19		+	+
70	ГТМ ао	GTRK		164.9	+1.17%	120	23:44:44	+0.8%	-4.6%	-4.8%	-34.7%	9.68	0.13		+	+
71	+МосЭнерго	MSNG		2.636	-0.4%	116	23:44:50	+4.9%	+26.1%	+26.2%	+7.5%	104.86	1.37		+	+
72	iБАЗИС	BAZA		113.24	+3.72%	114	23:44:11	+5.8%	+8.9%	+7.0%		18.74	0.25		+	+
73	ОВК ао	UWGN		31.44	-0.76%	107	23:44:40	-0.9%	+3.3%	+4.1%	-35.8%	91.24	1.20		+	+
74	НКХП ао	NKHP		580	+5.17%	106	23:43:26	+13.3%	+17.4%	+17.8%	-17.4%	39.27	0.51		+	+
75	ДВМП ао	FESH		55.27	-1.09%	104	23:44:54	+2.5%	+4.2%	+4.7%	-10.9%	163.17	2.14		+	+
76	ПермьЭнСб	PMSB		591	-6.19%	103	23:44:10	+7.8%	+36.0%	+34.0%	+129.0%	29.02	0.38		+	+
77	Циан	CNRU		579.8	-0.89%	94	23:44:57	-1.5%	-3.8%	-4.4%		45.03	0.59		+	+
78	iСофтлайн	SOFL		79.56	+0.68%	92	23:44:32	+1.4%	-0.2%	+0.5%	-33.4%	31.88	0.42		+	+
79	МТС Банк	MBNK		1400	+1.74%	92	23:44:51	+3.4%	+6.2%	+6.3%	-1.4%	52.16	0.68		+	+
80	ТГК-1	TGKA		0.00704	-1.48%	91	23:43:59	+2.3%	+8.8%	+8.2%	-5.1%	27.14	0.36		+	+
81	Яковлев-3	IRKT		27.2	-1.31%	83	23:44:36	-2.9%	+5.2%	+4.9%	-1.8%	328.28	4.30		+	+
82	Лензолото	LNZL		7290	+11.13%	81	23:42:14	+10.3%	+15.3%	+14.8%	-50.7%	8.63	0.11		+	+
83	ПермьЭнС-п	PMSBP		674	-7.87%	80	23:44:30	+12.4%	+53.2%	+50.1%	+143.0%	29.02	0.38		+	+
84	MDMG-ао	MDMG		1480.5	-0.09%	78	23:44:27	-0.6%	+1.6%	-1.2%	+47.0%	111.19	1.46		+	+
85	РоссЦентр	MRKC		0.9046	-1.52%	75	23:44:13	+2.4%	+7.5%	+4.5%	+82.3%	38.37	0.50		+	+
86	ИНАРКТИКА	AQUA		479.9	-0.95%	72	23:44:38	-1.0%	-2.7%	-2.2%	-26.8%	42.18	0.55		+	+
87	Европлан	LEAS		646.3	-0.03%	68	23:43:18	+0.3%	+17.0%	+17.8%	-12.3%	77.54	1.02		+	+
88	Лензол. ап	LNZLP		900	+8.43%	64	23:44:54	+11.1%	+18.4%	+19.2%	-50.1%	8.63	0.11		+	+
89	РСетиМР ао	MSRS		1.684	-0.53%	62	23:43:15	+6.3%	+16.1%	+16.0%	+33.7%	82.19	1.08		+	+
90	Фикс Прайс	FIXR		0.5775	-0.05%	62	23:44:48	-0.6%	+3.0%	+3.0%		57.72	0.76		+	+
91	Распадская	RASP		172.55	-0.52%	60	23:43:30	+3.4%	+5.1%	+4.8%	-43.5%	114.87	1.51		+	+
92	ВСМПО-АВСМ	VSMO		31960	+0.19%	57	23:44:31	+1.0%	+2.3%	+1.8%	+13.2%	368.25	4.83		+	+
93	ВИ.ру	VSEH		76.4	-1%	56	23:44:09	+4.1%	+6.1%	+3.8%	-11.5%	38.16	0.50		+	+
94	МГКЛ	MGKL		2.8775	+0.24%	56	23:44:48	+9.2%	+18.3%	+9.4%	+12.3%	3.67	0.05		+	+
95	НМТП ао	NMTP		8.795	-0.68%	53	23:44:53	-0.2%	+3.0%	+1.9%	-12.5%	169.68	2.22		+	+
96	МКБ ао	CBOM		6.174	-0.71%	51	23:43:31	-0.7%	+0.4%	+1.4%	-33.2%	206.60	2.71		+	+
97	Башнефт ап	BANEP		929	+0.6%	51	23:43:03	+1.4%	+5.9%	+5.4%	-30.9%	259.27	3.40		+	+
98	Ростел -ап	RTKMP		63.25	-0.47%	50	23:43:42	+1.0%	+3.7%	+2.4%	+3.3%	229.39	3.01		+	+
99	ОГК-2 ао	OGKB		0.3537	-0.23%	50	23:44:51	-1.5%	+6.1%	+6.3%	-2.9%	48.29	0.63		+	+
100	iПРОМОМЕД	PRMD		402.55	-0.63%	48	23:44:20	+1.2%	-0.1%	-0.8%	+1.2%	85.32	1.12		+	+
101	ТМК ао	TRMK		102.82	-0.35%	47	23:44:45	-0.1%	+0.1%	+0.5%	-4.2%	108.31	1.42		+	+
102	ЛСР ао	LSRG		700.2	+0.11%	40	23:44:35	+0.2%	+8.2%	+8.4%	-18.0%	72.12	0.95		+	+
103	РсетВол ао	MRKV		0.1612	-2.04%	35	23:44:48	+1.7%	+7.4%	+4.6%	+137.1%	30.32	0.40		+	+
104	МКПАО ЮМГ	GEMC		901.8	+0.7%	34	23:43:42	-1.1%	+13.2%	+6.9%	+6.7%	81.15	1.06		+	+
105	РСетиЦП ао	MRKP		0.5763	-0.64%	33	23:43:33	-0.9%	+7.5%	+5.0%	+56.1%	64.95	0.85		+	+
106	РСетиЛЭ-п	LSNGP		302.55	-0.46%	30	23:43:05	+1.0%	-0.7%	+0.3%	+39.0%	167.51	2.20		+	+
107	Башнефт ао	BANE		1566.5	+0.71%	30	23:43:22	+3.0%	+6.6%	+7.8%	-38.4%	259.27	3.40		+	+
108	ХЭНДЕРСОН	HNFG		510	-0.04%	29	23:44:51	-0.4%	-1.2%	-1.5%	-26.5%	20.64	0.27		+	+
109	iЭлемент	ELMT		0.12665	-2.13%	27	23:44:04	-0.6%	+10.7%	+10.8%	-23.1%	60.31	0.79		+	+
110	Россети Ур	MRKU		0.5022	-0.55%	26	23:43:22	+0.3%	+5.5%	+4.3%	+25.1%	43.91	0.58		+	+
111	ГК РБК ао	RBCM		11.495	-0.39%	22	23:40:10	-1.0%	+0.8%	+0.7%	+1.5%	4.20	0.06		+	+
112	iДиасофт	DIAS		1711.5	-0.06%	22	23:43:13	0	+0.7%	+1.0%	-60.8%	18.00	0.24		+	+
113	ЭнергияРКК	RKKE		16940	-2.64%	20	23:43:56	+0.4%	+3.9%	+4.1%	-15.9%	31.20	0.41		+	+
114	ВХЗ-ао	VLHZ		217	-4.74%	18	23:44:01	-18.7%	+6.8%	+7.1%	+13.5%	1.09	0.01		+	+
115	М.видео	MVID		79.8	-1.12%	18	23:43:27	+1.4%	-2.0%	-1.5%	-23.9%	14.35	0.19		+	+
116	Аптеки36и6	APTK		8.452	-1.01%	17	23:44:55	+0.2%	-0.1%	-0.4%	-28.4%	64.60	0.85		+	+
117	iГЕНЕТИКО	GECO		26.62	+0.57%	15	23:44:56	+4.2%	+8.8%	+8.5%	-12.7%	2.40	0.03		+	+
118	ДЭК ао	DVEC		1.951	+1.99%	14	23:39:23	+4.5%	+7.1%	+8.0%	-19.5%	33.28	0.44		+	+
119	Займер ао	ZAYM		148.9	0%	13	23:43:05	0.0%	-4.9%	-3.2%	+7.5%	14.89	0.20		+	+
120	РСетиСЗ ао	MRKZ		0.11175	+0.04%	13	23:43:02	+1.4%	+15.4%	+14.1%	+65.8%	10.70	0.14		+	+
121	КАМАЗ	KMAZ		86.5	-0.12%	13	23:43:03	+1.1%	+2.4%	+2.2%	-31.8%	61.18	0.80		+	+
122	ГЛОРАКС	GLRX		60.91	-1.01%	12	23:43:03	-1.2%	+4.7%	+4.4%		17.29	0.23		+	+
123	РОСИНТЕРао	ROST		106.2	+1.72%	12	23:32:55	+1.5%	+3.5%	+5.4%	-18.7%	1.74	0.02		+	+
124	СаратНПЗ	KRKN		12950	0%	11	21:39:57	+14.6%	+36.3%	+30.8%	+40.0%	11.53	0.15		+	+
125	ЭЛ5Энер ао	ELFV		0.5186	-0.04%	11	23:43:30	+1.4%	+5.7%	+5.0%	-7.2%	18.40	0.24		+	+
126	iНаукаСвяз	NSVZ		287	-1.03%	11	23:43:01	-7.0%	+13.7%	+13.2%	-12.2%	4.54	0.06		+	+
127	ЧеркизГ-ао	GCHE		3637	-0.11%	11	23:43:02	0.0%	+9.7%	+9.5%	-20.9%	153.56	2.01		+	+
128	ТЕПЛАНТ ао	PRFN		4.45	+1.23%	10	23:43:31	+4.4%	+11.5%	+13.7%	-8.9%	3.73	0.05		+	+
129	ОргСинт ао	KZOS		68.6	+0.29%	10	23:39:14	+1.0%	+4.7%	+3.2%	-20.8%	124.19	1.63		+	+
130	ТГК-2	TGKB		0.007425	-0.27%	10	23:43:02	+9.7%	+15.1%	+14.8%	-5.7%	10.99	0.14		+	+
131	Акрон	AKRN		18618	-0.17%	9	23:43:03	+0.3%	+3.3%	+2.9%	+5.0%	682.73	8.95		+	+
132	iНПОНаука	NAUK		591	-0.59%	9	23:43:02	-9.4%	+26.8%	+27.5%	+33.7%	6.97	0.09		+	+
133	iКаршеринг	DELI		107.3	-0.46%	9	23:44:38	-0.7%	-0.9%	-2.1%	-49.1%	18.87	0.25		+	+
134	СтаврЭнСбп	STSBP		6.17	-3.06%	9	23:41:56	+10.8%	+15.5%	+14.9%	+48.5%	5.78	0.08		+	+
135	АбрауДюрсо	ABRD		165.2	+0.36%	9	23:43:02	+0.6%	+0.4%	+0.4%	-13.2%	17.99	0.24		+	+
136	Мостотрест	MSTT		123.8	-1.2%	8	23:43:31	+0.0%	+5.0%	+4.8%	-18.2%	34.92	0.46		+	+
137	Светофор	SVET		15.38	-0.13%	8	23:41:57	-0.5%	+1.9%	+0.8%	-18.6%	0.41	0.01		+	+
138	СаратЭн-ап	SAREP		0.4285	+2.15%	8	23:32:54	+11.7%	+13.7%	+9.9%	+52.5%	3.28	0.04		+	+
139	ЯТЭК ао	YAKG		47.6	+1.82%	8	23:43:19	+3.0%	+9.4%	+10.7%	-21.5%	39.53	0.52		+	+
140	СтаврЭнСб	STSB		4.83	-0.92%	7	23:32:55	+11.4%	+26.3%	+26.1%	+35.3%	5.78	0.08		+	+
141	КалужскСК	KLSB		22.94	+4.42%	7	23:34:22	+5.7%	+13.8%	+12.7%	-12.1%	2.10	0.03		+	+
142	Ламбумиз	LMBZ		465.5	0%	7	23:36:39	+1.1%	+4.6%	+5.2%	+9.6%	9.69	0.13		+	+
143	Белон ао	BLNG		12.44	-1.89%	7	23:43:01	+0.9%	+5.5%	+5.4%	-23.0%	14.32	0.19		+	+
144	НКНХ ап	NKNCP		62.6	+0.1%	7	23:43:03	+0.8%	+4.2%	+3.6%	-21.0%	142.30	1.87		+	+
145	ЧМК ао	CHMK		4565	-0.54%	6	23:43:31	+2.4%	+4.0%	+4.0%	-35.2%	14.43	0.19		+	+
146	РСетиЛЭ	LSNG		16.33	-1.39%	6	23:43:05	-3.5%	+6.5%	+7.3%	+8.4%	167.51	2.20		+	+
147	iАРТГЕН ао	ABIO		70	-0.34%	6	23:43:22	+0.6%	+1.8%	+2.5%	-22.0%	6.50	0.09		+	+
148	ЮТэйр ао	UTAR		12.16	-2.41%	6	23:32:55	+7.6%	+10.5%	+10.6%	-10.0%	96.02	1.26		+	+
149	РязЭнСб	RZSB		39.92	+1.84%	6	23:43:14	+6.6%	+17.7%	+15.7%	+29.4%	8.26	0.11		+	+
150	Куйбазот	KAZT		414.8	+0.29%	5	23:37:21	+0.2%	-1.1%	-1.0%	-19.7%	74.67	0.98		+	+
151	МордЭнСб	MRSB		0.918	-2.13%	5	23:06:29	+3.4%	+7.5%	+7.5%	+18.6%	1.23	0.02		+	+
152	АстрЭнСб	ASSB		3.5	+0.43%	5	23:43:31	+6.1%	+34.6%	+34.1%	+77.7%	2.71	0.04		+	+
153	КрасОкт-ао	KROT		1544	-0.45%	5	22:38:46	-3.4%	-6.9%	-3.6%	-4.3%	15.10	0.20		+	+
154	ТНСэнрг ао	TNSE		3770	-0.92%	5	22:50:23	+0.3%	+12.0%	+4.0%	+37.6%	51.26	0.67		+	+
155	ЮУНК ао	UNKL		5040	-1.95%	5	23:44:51	+6.1%	+14.8%	+14.5%	-15.0%	3.06	0.04		+	+
156	Мегион-ап	MFGSP		276	+0.36%	5	23:34:35	+9.5%	+25.2%	+27.2%	+2.2%	47.32	0.62		+	+
157	Нижкамшина	NKSH		42.1	+2.68%	5	23:43:48	+5.3%	+6.0%	+5.9%	-9.4%	2.68	0.04		+	+
158	БСП ап	BSPBP		51.55	-0.48%	5	23:43:01	-0.4%	+0.5%	-0.4%	-11.9%	146.85	1.93		+	+
159	Кристалл	KLVZ		3.2	-0.06%	4	23:40:49	-0.6%	+3.6%	+3.4%	-22.0%	2.93	0.04		+	+
160	СамарЭн-ао	SAGO		2.91	-1.02%	4	23:43:31	+1.4%	+5.8%	+6.6%	-6.0%	11.15	0.15		+	+
161	Фармсинтез	LIFE		3.32	-0.15%	4	23:41:16	+0.2%	0	0	-19.4%	1.46	0.02		+	+
162	РсетСиб ао	MRKS		0.522	-2.06%	4	23:43:31	-0.4%	+0.2%	-0.9%	-11.9%	49.64	0.65		+	+
163	ЛЭСК ао	LPSB		72.85	-3.06%	4	23:32:53	+1.1%	+10.5%	+10.3%	-3.0%	11.33	0.15		+	+
164	ВолгЭнСб-п	VGSBP		13.8	+1.85%	4	23:10:41	+5.3%	+14.5%	+12.7%	+35.6%	6.58	0.09		+	+
165	Таттел. ао	TTLK		0.62	-1.67%	4	23:43:53	-1.1%	+2.8%	+1.9%	-18.9%	12.95	0.17		+	+
166	ЧКПЗ ао	CHKZ		17500	0%	4	23:41:08	+3.2%	+6.7%	+6.7%	-7.9%	10.50	0.14		+	+
167	ОргСинт ап	KZOSP		17.49	+0.98%	3	23:44:07	+0.6%	+1.1%	+1.4%	-19.4%	124.19	1.63		+	+
168	УрКузница	URKZ		261.5	-1.54%	3	23:43:24	-0.9%	-0.2%	-0.4%	-99.2%	14.39	0.19		+	+
169	ЦМТ ап	WTCMP		13.48	-1.75%	3	23:30:13	+4.0%	+7.7%	+8.4%	+23.9%	19.53	0.26		+	+
170	ЗаводДИОД	DIOD		11.75	-0.76%	3	23:32:54	-3.9%	+13.2%	+13.3%	+5.6%	1.08	0.01		+	+
171	ТНСэнВорон	VRSB		381	-2.56%	3	23:32:55	+0.1%	+11.2%	+11.4%	-24.2%	24.54	0.32		+	+
172	СТГ	CARM		1.5655	+0.22%	3	23:43:31	-0.9%	+0.7%	-0.6%	-1.8%	4.57	0.06		+	+
173	ТГК-2 ап	TGKBP		0.00968	-2.62%	3	23:40:53	+0.6%	+9.3%	+9.8%	-23.7%	10.99	0.14		+	+
174	ТНСэнРст	RTSB		3.77	-3.21%	3	23:41:18	+3.7%	+10.9%	+8.0%	-9.3%	32.22	0.42		+	+
175	ВыбСудЗ ап	VSYDP		8750	-1.13%	3	23:39:04	+6.1%	+10.1%	+11.5%	-16.3%	20.41	0.27		+	+
176	СаратЭн-ао	SARE		0.54	-1.46%	3	23:32:54	+2.5%	+0.4%	-1.8%	-0.2%	3.28	0.04		+	+
177	Светофор п	SVETP		28.3	-0.18%	3	23:40:06	-2.4%	-20.2%	-7.5%	+29.8%	0.41	0.01		+	+
178	МГТС-4ап	MGTSP		808	-1.22%	2	23:43:59	-1.5%	+2.0%	+1.5%	-7.1%	106.62	1.40		+	+
179	Мегион-ао	MFGS		384	+2.95%	2	23:32:54	-0.3%	+9.4%	+10.7%	-7.0%	47.32	0.62		+	+
180	ВолгЭнСб	VGSB		17.05	+0.89%	2	23:32:34	+6.9%	+30.2%	+27.2%	+28.2%	6.58	0.09		+	+
181	ТНСэнРст-п	RTSBP		1.71	-3.06%	2	22:59:16	+3.4%	+14.0%	+12.2%	+0.5%	32.22	0.42		+	+
182	ТНСэКубань	KBSB		1021	-0.29%	2	23:32:22	+10.7%	+27.9%	+30.4%	+83.0%	18.24	0.24		+	+
183	РоссЮг ао	MRKY		0.08685	0%	2	23:31:17	+3.8%	+8.1%	+7.9%	+28.6%	13.17	0.17		+	+
184	АПРИ	APRI		16.502	-2.8%	2	23:32:56	+5.2%	+13.7%	+11.3%	+19.5%	18.41	0.24		+	+
185	НКНХ ао	NKNC		79.75	-0.31%	2	23:27:06	0	+1.1%	+1.3%	-20.9%	142.30	1.87		+	+
186	СаратНПЗ-п	KRKNP		7340	-1.61%	2	23:00:07	-0.5%	+3.4%	+3.4%	-10.0%	11.53	0.15		+	+
187	Красэсб ап	KRSBP		25.46	-3.34%	2	23:34:34	+12.3%	+13.8%	+15.5%	+57.0%	19.05	0.25		+	+
188	МагадЭн ап	MAGEP		2.48	-1.2%	2	23:32:54	+8.3%	+17.0%	+15.3%	-7.5%	1.82	0.02		+	+
189	Телеграф-п	CNTLP		6.14	-1.6%	2	23:32:54	-1.0%	+2.7%	+2.7%	-19.4%	1.93	0.03		+	+
190	Красэсб ао	KRSB		24.74	-0.96%	2	23:32:54	+9.8%	+15.8%	+13.7%	+52.2%	19.05	0.25		+	+
191	ЦМТ ао	WTCM		16.02	+1.39%	2	23:32:21	+7.7%	+13.0%	+12.2%	+13.3%	19.53	0.26		+	+
192	ГАЗ ап	GAZAP		384.5	-0.77%	2	19:05:25	-2.2%	-0.6%	-0.9%	-7.3%	10.75	0.14		+	+
193	УралСиб ао	USBN		0.1196	-2.13%	1	23:38:35	-0.2%	+5.1%	+5.2%	-28.8%	43.07	0.56		+	+
194	Варьеган	VJGZ		2235	-0.22%	1	23:27:03	-1.3%	-0.4%	-0.2%	-17.4%	47.26	0.62		+	+
195	РДБанк ао	RDRB		126.5	+0.4%	1	23:30:13	+1.6%	+2.8%	+2.8%	-16.2%	3.48	0.05		+	+
196	ВыбСудЗ ао	VSYD		10550	+3.43%	1	23:32:21	+12.8%	+12.8%	+14.1%	-28.7%	20.41	0.27		+	+
197	Россети СК	MRKK		17.68	-0.79%	1	23:39:30	+0.5%	+8.1%	+8.9%	-0.3%	37.01	0.49		+	+
198	ТЗА ао	TUZA		130	-1.14%	1	23:40:22	-1.5%	+5.7%	+4.4%	-40.9%	1.07	0.01		+	+
199	VEON	VEON-RX		85.3	+0.35%	1	18:30:00	+0.7%	+14.7%	+13.9%	+62.5%	149.20	1.96		+	+
200	Авангрд-ао	AVAN		666	+0.15%	1	23:43:15	-0.4%	+0.5%	+0.5%	-11.9%	53.75	0.70		+	+
201	Славн-ЯНОС	JNOS		18.6	+2.48%	1	23:33:49	+13.1%	+15.5%	+15.9%	-6.8%	20.79	0.27		+	+
202	Химпром ап	HIMCP		22.36	-0.62%	1	23:28:00	+1.1%	+13.4%	+13.0%	-9.0%	5.13	0.07		+	+
203	КамчатЭ ао	KCHE		0.472	+0.64%	1	22:46:12	+8.0%	+9.3%	+9.3%	-16.2%	27.67	0.36		+	+
204	ТНСэнНН ао	NNSB		4360	-2.24%	1	23:28:17	-0.9%	+3.3%	+3.8%	+0.5%	18.71	0.25		+	+
205	Якутскэнрг	YKEN		0.454	+2.25%	1	23:42:29	+3.2%	+9.4%	+9.4%	-13.2%	5.12	0.07		+	+
206	Ижсталь2ао	IGST		4600	-1.29%	1	22:30:37	0	+11.1%	+8.5%	-37.0%	4.73	0.06		+	+
207	БашИнСв ап	BISVP		9.85	+0.51%	1	23:19:04	-0.5%	-12.5%	-13.1%	-4.2%	0.36	0.00		+	+
208	Куйбазот-п	KAZTP		445	-0.89%	1	23:37:40	-1.1%	-0.2%	+0.7%	-13.8%	74.67	0.98		+	+
209	РГС СК ао	RGSS		0.2168	-1.09%	1	23:43:22	-2.3%	+5.0%	+4.4%	-11.9%	106.12	1.39		+	+
210	ТНСэнМарЭл	MISB		60.8	-0.33%	1	23:25:38	+2.0%	+8.0%	+6.7%	-3.9%	8.02	0.11		+	+
211	Слав-ЯНОСп	JNOSP		10.78	+0.37%	1	23:36:20	+11.1%	+16.7%	+16.4%	-10.2%	20.79	0.27		+	+
212	НЕФАЗ	NFAZ		289	+1.4%	1	23:05:43	-0.3%	+4.0%	+4.9%	-8.1%	2.32	0.03		+	+
213	МагадЭн ао	MAGE		3.14	-1.26%	1	23:44:09	+1.0%	+4.7%	+6.1%	-13.5%	1.82	0.02		+	+
214	OKEY-гдр	OKEY		36.38	+0.28%	1	18:45:04	-0.8%	+5.2%	+7.1%	+33.8%	9.79	0.13		+	+
215	iММЦБ ао	GEMA		119	+0.34%	1	23:34:41	0	+0.2%	+3.7%	-11.3%	1.78	0.02		+	+
216	МГТС-5ао	MGTS		1180	+0.85%	1	23:29:06	-3.7%	-2.1%	-2.1%	-9.2%	106.62	1.40		+	+
217	ЕвроЭлтех	EELT		9.02	-0.88%	1	23:39:41	+1.3%	+2.5%	+1.8%	-36.9%	4.98	0.07		+	+
218	Сахэнер ао	SLEN		3.505	-0.71%	1	23:14:34	+0.6%	+10.2%	+9.9%	-11.5%	7.84	0.10		+	+
219	Приморье	PRMB		28800	+0.7%	1	23:20:01	+3.6%	+10.8%	+9.9%	-0.7%	7.20	0.09		+	+
220	КузнецкийБ	KUZB		0.03685	+2.36%	1	23:06:32	+4.2%	+11.8%	+11.7%	-3.5%	0.83	0.01		+	+
221	Варьеган-п	VJGZP		1160	-1.28%	1	23:19:52	-1.7%	+2.2%	+1.3%	-37.6%	47.26	0.62		+	+
222	ДонскЗР	DZRD		4130	-1.08%	1	22:10:44	+0.5%	-1.9%	-1.1%	-11.0%	1.70	0.02		+	+
223	Якутскэн-п	YKENP		0.368	+2.22%	1	23:17:14	+1.9%	+9.2%	+8.2%	-17.3%	5.12	0.07		+	+
224	ЗВЕЗДА ао	ZVEZ		7.37	-1.07%	1	22:05:18	-1.2%	+9.3%	+9.8%	-12.2%	4.14	0.05		+	+
225	СамарЭн-ап	SAGOP		2.805	-2.26%	1	23:43:31	+1.6%	+5.8%	+7.1%	+0.9%	11.15	0.15		+	+
226	Ижсталь ап	IGSTP		3910	-1.26%	1	23:43:31	+4.3%	+14.7%	+16.0%	-22.0%	4.73	0.06		+	+
227	ДонскЗР п	DZRDP		2470	-0.8%	1	23:32:54	+0.4%	+1.6%	+2.5%	-16.3%	1.70	0.02		+	+
228	КамчатЭ ап	KCHEP		0.835	+0.6%	1	21:28:41	+3.1%	+5.7%	+5.7%	-13.9%	27.67	0.36		+	+
229	ИКРУСС-ИНВ	RUSI		70.5	-0.42%	1	22:54:23	-3.0%	+6.8%	+5.7%	+2.6%	7.68	0.10		+	+
230	КМЗ	KMEZ		1302	-2.11%	1	23:27:47	+0.6%	+9.2%	+9.0%	+5.7%	4.90	0.06		+	+
231	ТамбЭнСб	TASB		1.662	-0.12%	1	23:29:46	+1.3%	+28.2%	+26.9%	-6.9%	2.77	0.04		+	+
232	Телеграф	CNTL		9.54	-0.83%	0	23:04:02	-0.2%	+2.1%	+2.8%	-15.4%	1.93	0.03		+	+
233	РН-ЗапСиб	CHGZ		80.4	-2.66%	0	23:32:54	+0.8%	+10.1%	+9.2%	-11.8%	2.15	0.03		+	+
234	Левенгук	LVHK		24.35	-0.81%	0	23:39:59	-3.4%	+3.0%	+3.8%	-26.2%	1.29	0.02		+	+
235	ТНСэнЯр-п	YRSBP		208.5	-0.48%	0	23:32:54	+1.7%	+11.8%	+12.7%	-3.9%	15.68	0.21		+	+
236	КрасОкт-1п	KROTP		591	-0.34%	0	22:58:03	-2.3%	-11.8%	-3.7%	+6.1%	15.10	0.20		+	+
237	КоршГОК ао	KOGK		322.5	+0.42%	0	23:42:11	-1.2%	+1.8%	+2.7%	-99.2%	8.07	0.11		+	+
238	ТНСэнЯр	YRSB		860	-0.23%	0	22:22:09	+1.7%	+7.2%	+7.5%	-1.4%	15.68	0.21		+	+
239	РСТомск ап	TORSP		0.518	+0.58%	0	19:16:17	+2.8%	+8.4%	+10.0%	+7.2%	3.36	0.04		+	+
240	ГР Ростов	RTGZ		47400	+1.72%	0	14:27:46	+1.7%	+11.8%	+10.7%	-1.7%	5.70	0.07		+	+
241	Арсагера	ARSA		8.41	+0.24%	0	23:41:55	0	+0.4%	-0.4%	-27.1%	1.04	0.01		+	+
242	ТНСэнВор-п	VRSBP		160.8	-0.37%	0	22:42:03	+5.1%	+13.9%	+14.7%	+3.2%	24.54	0.32		+	+
243	ТНСэнНН ап	NNSBP		1520	-3.31%	0	23:32:55	-1.4%	+14.6%	+9.2%	+0.1%	18.71	0.25		+	+
244	ЮжКузб. ао	UKUZ		904	-1.09%	0	20:37:48	-0.4%	+3.9%	+2.7%	-23.4%	32.68	0.43		+	+
245	ТамбЭнСб-п	TASBP		1.05	+0.96%	0	20:03:25	+1.9%	+13.6%	+13.6%	+6.7%	2.77	0.04		+	+
246	ПавлАвт ао	PAZA		10220	-0.58%	0	23:31:16	0	+5.8%	+7.4%	+9.7%	16.02	0.21		+	+
247	ТНСэМаЭл-п	MISBP		57.5	+0.52%	0	23:25:59	+7.1%	+13.4%	+12.5%	+1.1%	8.02	0.11		+	+
248	ИНГРАД ао	KFBA		1830	+1.55%	0	23:43:48	+4.2%	+7.6%	+4.6%		75.43	0.99		+	+
249	ЗИЛ ао	ZILL		4320	-0.23%	0	22:36:35	-0.8%	+4.3%	+4.7%	+20.8%	11.49	0.15		+	+
250	ТКЗКК ап	KRKOP		14.44	+0.42%	0	21:47:56	+2.3%	+4.6%	+4.5%	+4.3%	1.03	0.01		+	+
251	ГАЗ ао	GAZA		550	+0.73%	0	21:35:42	+0.9%	+3.6%	+4.4%	-25.2%	10.75	0.14		+	+
252	ОМЗ-ап	OMZZP		12180	+2.01%	0	11:02:54	+1.0%	+2.9%	+3.6%	+11.1%	33.50	0.44		+	+
253	РСТомск ао	TORS		0.802	-1.23%	0	22:32:31	+1.5%	+21.1%	+21.9%	+23.4%	3.36	0.04		+	+
254	АшинскийМЗ	AMEZ			0%		19:29:32					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		19:29:32					148.53	1.95		+	+
256	ГАЗ-сервис	GAZS			0%		19:29:32					173.26	2.27		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:29:32					819.81	10.75		+	+
258	КурганГКао	KGKC			0%		19:29:32					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:29:32					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:29:32					2.96	0.04		+	+