| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2788.01 | +0.24% | 58 673 | 18:51:01 | +0.6% | +1.2% | +0.8% | -4.9% | 55 967.67 | 733.85 | — | — | — | |||||
| 1 | ЮГК | UGLD | 0.7907 | +9.87% | 12 116 | 18:39:58 | +31.0% | +45.8% | +44.4% | -7.9% | 176.31 | 2.31 | + | + | |||||
| 2 | Полюс | PLZL | 2696 | -0.69% | 4 899 | 18:39:58 | +0.6% | +13.6% | +12.3% | +56.5% | 3 673.60 | 48.17 | + | + | |||||
| 3 | ГАЗПРОМ ао | GAZP | 128.21 | -0.05% | 4 562 | 18:39:48 | +1.6% | +1.3% | +2.1% | -6.7% | 3 039.68 | 39.86 | + | + | |||||
| 4 | КЦ ИКС 5 | X5 |
|
2555.5 | -0.02% | 4 092 | 18:39:50 | -0.3% | -14.6% | -15.1% | -17.1% | 694.00 | 9.10 | + | + | ||||
| 5 | ЛУКОЙЛ | LKOH | 5230 | -1.02% | 4 058 | 18:39:47 | -2.7% | -9.5% | -11.1% | -27.1% | 3 620.92 | 47.48 | + | + | |||||
| 6 | Селигдар | SELG |
|
59.81 | +6.35% | 3 648 | 18:39:58 | +18.0% | +35.2% | +38.7% | +38.1% | 61.59 | 0.81 | + | + | ||||
| 7 | ГМКНорНик | GMKN |
|
167.92 | +1.19% | 3 536 | 18:39:56 | +3.9% | +12.1% | +12.7% | +38.3% | 2 561.99 | 33.59 | + | + | ||||
| 8 | РУСАЛ ао | RUAL | 42.24 | +1.34% | 3 333 | 18:39:53 | +6.0% | +24.6% | +24.6% | +16.5% | 641.53 | 8.41 | + | + | |||||
| 9 | Сбербанк | SBER | 304.06 | -0.28% | 3 240 | 18:39:58 | -0.6% | +0.7% | +1.3% | +9.3% | 6 872.71 | 90.11 | + | + | |||||
| 10 | Т-Техно ао | T |
|
3335.6 | -0.14% | 3 126 | 18:39:58 | +0.3% | +3.5% | +1.8% | +11.2% | 895.13 | 11.74 | + | + | ||||
| 11 | ВТБ ао | VTBR |
|
73.16 | +0.33% | 2 081 | 18:39:58 | +0.9% | +0.6% | +1.3% | -13.3% | 1 005.78 | 13.19 | + | + | ||||
| 12 | Озон | OZON | 4715.5 | +0.05% | 1 969 | 18:39:54 | +5.0% | +6.5% | +4.9% | +34.4% | 1 020.50 | 13.38 | + | + | |||||
| 13 | iВУШХолднг | WUSH | 95.03 | -1.57% | 1 920 | 18:39:58 | +2.0% | +1.9% | +2.6% | -48.9% | 10.61 | 0.14 | + | + | |||||
| 14 | ЯНДЕКС | YDEX | 4736 | +0.11% | 1 693 | 18:39:52 | -0.1% | +4.8% | +3.3% | +18.0% | 1 869.73 | 24.52 | + | + | |||||
| 15 | Новатэк ао | NVTK | 1189 | -0.45% | 1 637 | 18:39:46 | -3.2% | +0.3% | +0.1% | +15.8% | 3 613.20 | 47.38 | + | + | |||||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Роснефть | ROSN | 408.95 | +0.64% | 1 619 | 18:39:57 | +3.5% | +0.5% | +0.1% | -22.7% | 4 334.12 | 56.83 | + | + | |||||
| 17 | ИнтерРАОао | IRAO | 3.611 | +1.21% | 1 404 | 18:39:58 | +5.8% | +18.1% | +16.0% | -2.1% | 376.57 | 4.94 | + | + | |||||
| 18 | ММК | MAGN |
|
29.565 | +2.83% | 1 397 | 18:39:57 | +3.2% | +4.5% | +3.3% | -18.2% | 330.37 | 4.33 | + | + | ||||
| 19 | Сургнфгз-п | SNGSP | 44.85 | +2.4% | 1 324 | 18:39:56 | +4.3% | +10.4% | +7.3% | -24.1% | 1 136.74 | 14.90 | + | + | |||||
| 20 | НЛМК ао | NLMK | 109.38 | +0.51% | 1 302 | 18:39:57 | +0.6% | +3.9% | +2.6% | -24.6% | 655.90 | 8.60 | + | + | |||||
| 21 | Татнфт 3ао | TATN | 577.1 | +0.8% | 994 | 18:39:47 | +2.4% | -0.7% | -0.7% | -15.0% | 1 341.08 | 17.58 | + | + | |||||
| 22 | Самолет ао | SMLT |
|
997 | -1.09% | 848 | 18:39:58 | +1.6% | +2.4% | +1.0% | -24.2% | 61.39 | 0.81 | + | + | ||||
| 23 | МКПАО "ВК" | VKCO | 312 | +0.39% | 819 | 18:39:46 | +5.6% | +3.5% | +3.2% | -8.3% | 178.98 | 2.35 | + | + | |||||
| 24 | МосБиржа | MOEX |
|
183.74 | -0.72% | 816 | 18:39:55 | +1.3% | +4.3% | +5.7% | -11.7% | 419.31 | 5.50 | + | + | ||||
| 25 | СевСт-ао | CHMF | 971.8 | -0.23% | 793 | 18:39:57 | +0.0% | -0.4% | +0.5% | -22.6% | 815.10 | 10.69 | + | + | |||||
| 26 | Мечел ао | MTLR | 75.23 | +1.68% | 782 | 18:39:58 | +0.7% | +0.5% | +2.1% | -33.7% | 41.36 | 0.54 | + | + | |||||
| 27 | Русагро | RAGR | 123.7 | +3.07% | 773 | 18:39:56 | +7.4% | +10.6% | +10.8% | 118.87 | 1.56 | + | + | ||||||
| 28 | iПозитив | POSI |
|
1093.4 | +4.23% | 745 | 18:39:49 | +3.3% | +7.5% | +9.7% | -41.4% | 77.84 | 1.02 | + | + | ||||
| 29 | МТС-ао | MTSS | 227.5 | -0.76% | 725 | 18:39:46 | -0.4% | +7.6% | +6.5% | +2.4% | 455.23 | 5.97 | + | + | |||||
| 30 | Аэрофлот | AFLT |
|
58.22 | -0.77% | 700 | 18:39:58 | +0.9% | -1.1% | +0.9% | -4.8% | 231.55 | 3.04 | + | + | ||||
| 31 | ПИК ао | PIKK | 473.2 | +0.06% | 693 | 18:39:58 | +0.7% | -2.5% | -3.4% | -34.4% | 312.88 | 4.10 | + | + | |||||
| 32 | ДОМ.РФ | DOMRF | 2100.2 | +1.78% | 650 | 18:39:58 | +5.5% | +15.8% | +13.0% | 377.82 | 4.95 | + | + | ||||||
| 33 | Транснф ап | TRNFP | 1415.2 | -0.46% | 575 | 18:39:56 | +0.2% | +1.9% | +2.4% | +22.1% | 220.05 | 2.89 | + | + | |||||
| 34 | Сургнфгз | SNGS | 22.125 | +0.2% | 529 | 18:39:46 | +0.5% | +0.5% | +1.5% | -21.4% | 1 136.74 | 14.90 | + | + | |||||
| 35 | АЛРОСА ао | ALRS | 41.87 | +0.05% | 528 | 18:39:57 | -0.9% | -2.5% | +1.1% | -24.1% | 308.44 | 4.04 | + | + | |||||
| 36 | ТГК-14 | TGKN | 0.00737 | -3.03% | 502 | 18:39:45 | +33.0% | +37.5% | +38.0% | -12.1% | 10.01 | 0.13 | + | + | |||||
| 37 | СПБ Биржа | SPBE | > | 259 | -0.04% | 460 | 18:39:57 | -0.5% | +0.5% | +1.4% | +79.4% | 34.41 | 0.45 | + | + | ||||
| 38 | Русолово | ROLO | 0.7186 | +2.48% | 430 | 18:39:52 | +15.8% | +35.6% | +39.0% | +10.5% | 21.56 | 0.28 | + | + | |||||
| 39 | Система ао | AFKS | 13.337 | +0.7% | 428 | 18:39:46 | -0.8% | +0.8% | 0.0% | -8.4% | 128.69 | 1.69 | + | + | |||||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | ЭсЭфАй ао | SFIN |
|
1032.2 | -1.83% | 400 | 18:39:52 | -0.5% | +7.5% | +11.9% | -24.3% | 51.85 | 0.68 | + | + | ||||
| 41 | Магнит ао | MGNT | 3240 | -0.4% | 352 | 18:39:55 | -0.5% | +6.6% | +7.6% | -30.6% | 330.19 | 4.33 | + | + | |||||
| 42 | РуссНфт ао | RNFT | 114.45 | +0.13% | 350 | 18:39:33 | +6.6% | +15.3% | +17.4% | -24.6% | 33.63 | 0.44 | + | + | |||||
| 43 | Хэдхантер | HEAD | 2956 | +0.27% | 282 | 18:39:47 | +1.2% | +3.2% | +1.7% | -20.5% | 139.34 | 1.83 | + | + | |||||
| 44 | Мечел ап | MTLRP | 72.15 | +3.81% | 281 | 18:39:55 | +6.3% | +8.9% | +11.0% | -36.8% | 41.36 | 0.54 | + | + | |||||
| 45 | Совкомбанк | SVCB | 12.61 | -0.55% | 280 | 18:39:46 | -1.0% | +0.5% | -0.4% | -15.8% | 283.37 | 3.72 | + | + | |||||
| 46 | Татнфт 3ап | TATNP | 544.2 | +1.25% | 278 | 18:39:58 | +2.1% | +1.2% | +0.6% | -18.4% | 1 341.08 | 17.58 | + | + | |||||
| 47 | Сбербанк-п | SBERP | 303.59 | -0.16% | 272 | 18:39:54 | -0.3% | +1.3% | +1.3% | +9.2% | 6 872.71 | 90.11 | + | + | |||||
| 48 | Россети | FEES | 0.07432 | -0.62% | 272 | 18:39:12 | -1.6% | +3.9% | +4.4% | -5.4% | 156.86 | 2.06 | + | + | |||||
| 49 | iОзонФарм | OZPH | 52.81 | -0.09% | 251 | 18:39:58 | +3.5% | +2.7% | +2.6% | +25.8% | 61.67 | 0.81 | + | + | |||||
| 50 | ЕвроТранс | EUTR | 147.9 | +0.54% | 249 | 18:39:58 | +0.3% | +4.2% | +0.6% | +30.9% | 23.55 | 0.31 | + | + | |||||
| 51 | Юнипро ао | UPRO | 1.622 | -1.04% | 247 | 18:39:32 | +8.8% | +8.9% | +9.2% | -21.2% | 102.39 | 1.34 | + | + | |||||
| 52 | Сегежа | SGZH | > | 1.228 | +0.08% | 246 | 18:39:51 | +3.2% | +2.5% | +2.7% | -13.3% | 96.34 | 1.26 | + | + | ||||
| 53 | ФосАгро ао | PHOR | 6457 | +0.39% | 222 | 18:39:52 | -0.1% | 0.0% | +1.3% | -9.0% | 836.18 | 10.96 | + | + | |||||
| 54 | Газпрнефть | SIBN | 509 | +0.11% | 198 | 18:39:46 | +2.2% | +4.3% | +3.8% | -17.9% | 2 416.17 | 31.68 | + | + | |||||
| 55 | iАвиастКао | UNAC | 0.496 | -0.6% | 187 | 18:39:57 | +1.3% | -0.5% | +0.8% | -15.0% | 497.11 | 6.52 | + | + | |||||
| 56 | ЭН+ГРУП ао | ENPG | 517.55 | +1.13% | 185 | 18:39:46 | +2.4% | +13.0% | +13.9% | +37.0% | 330.41 | 4.33 | + | + | |||||
| 57 | iАстра ао | ASTR | 258.85 | +0.72% | 181 | 18:39:48 | -1.4% | -1.0% | +1.2% | -50.8% | 54.34 | 0.71 | + | + | |||||
| 58 | iИВА | IVAT | 166.6 | +0.3% | 177 | 18:39:34 | -0.6% | -2.2% | -1.6% | -26.6% | 16.66 | 0.22 | + | + | |||||
| 59 | НоваБев ао | BELU |
|
436.2 | +0.32% | 169 | 18:39:40 | +2.3% | +7.2% | +6.2% | -14.8% | 55.14 | 0.72 | + | + | ||||
| 60 | Ростел -ао | RTKM | 65.85 | -0.62% | 167 | 18:39:51 | +3.1% | +3.4% | +2.9% | +1.0% | 229.42 | 3.01 | + | + | |||||
| 61 | Совкомфлот | FLOT | 79.6 | +1.08% | 167 | 18:39:46 | +4.4% | +4.1% | +4.9% | -9.5% | 189.00 | 2.48 | + | + | |||||
| 62 | СОЛЛЕРС | SVAV | 584 | +1.48% | 140 | 18:39:50 | +2.4% | +2.7% | +1.8% | -23.0% | 18.40 | 0.24 | + | + | |||||
| 63 | БСП ао | BSPB | 327.86 | +0.86% | 140 | 18:39:46 | +2.8% | +4.7% | +6.1% | -13.7% | 147.06 | 1.93 | + | + | |||||
| 64 | ЭталонГруп | ETLN |
|
41 | -0.68% | 130 | 18:39:57 | +6.5% | +4.5% | +5.9% | -40.7% | 15.72 | 0.21 | + | + | ||||
| 65 | РусГидро | HYDR | 0.4237 | -0.49% | 128 | 18:39:53 | -2.2% | -0.5% | +1.6% | -22.3% | 188.59 | 2.47 | + | + | |||||
| 66 | Ренессанс | RENI |
|
92.98 | +0.11% | 123 | 18:39:46 | +0.3% | -3.2% | -3.0% | -19.1% | 51.77 | 0.68 | + | + | ||||
| 67 | ГТМ ао | GTRK | 165.6 | +1.6% | 108 | 18:37:57 | +1.1% | -6.3% | -4.4% | -35.1% | 9.68 | 0.13 | + | + | |||||
| 68 | iБАЗИС | BAZA | 112.58 | +3.11% | 106 | 18:38:19 | +5.2% | +6.2% | +6.4% | 18.58 | 0.24 | + | + | ||||||
| 69 | +МосЭнерго | MSNG | 2.634 | -0.47% | 102 | 18:39:46 | +6.4% | +25.9% | +26.1% | +9.1% | 104.66 | 1.37 | + | + | |||||
| 70 | Лента ао | LENT |
|
2127.5 | -1.48% | 99 | 18:39:28 | -0.1% | +6.7% | +7.3% | +61.7% | 246.70 | 3.23 | + | + | ||||
| 71 | БурЗолото | BRZL | 2022 | +13.72% | 98 | 18:39:42 | +22.7% | +22.1% | +27.3% | -3.7% | 14.21 | 0.19 | + | + | |||||
| 72 | ПермьЭнСб | PMSB | 592.4 | -5.97% | 96 | 18:39:45 | +8.8% | +37.7% | +34.3% | +130.5% | 29.06 | 0.38 | + | + | |||||
| 73 | ДВМП ао | FESH | 55.19 | -1.23% | 92 | 18:39:55 | +4.1% | +7.8% | +4.6% | -9.1% | 162.88 | 2.14 | + | + | |||||
| 74 | НКХП ао | NKHP | 570 | +3.35% | 87 | 18:39:55 | +11.2% | +15.3% | +15.7% | -19.0% | 38.53 | 0.51 | + | + | |||||
| 75 | ТГК-1 | TGKA | 0.00709 | -0.78% | 79 | 18:39:39 | +9.0% | +9.0% | +9.0% | -3.9% | 27.33 | 0.36 | + | + | |||||
| 76 | ОВК ао | UWGN | 31.66 | -0.06% | 78 | 18:39:32 | +1.7% | +3.9% | +4.8% | -33.4% | 92.00 | 1.21 | + | + | |||||
| 77 | Циан | CNRU | 580.2 | -0.82% | 74 | 18:39:54 | -1.5% | -3.4% | -4.4% | 45.06 | 0.59 | + | + | ||||||
| 78 | ПермьЭнС-п | PMSBP | 677.4 | -7.41% | 73 | 18:39:56 | +14.1% | +53.5% | +50.9% | +146.3% | 29.06 | 0.38 | + | + | |||||
| 79 | iСофтлайн | SOFL |
|
79.98 | +1.21% | 72 | 18:37:14 | +1.0% | +1.9% | +1.0% | -32.8% | 31.92 | 0.42 | + | + | ||||
| 80 | iАренадата | DATA | 97.7 | +1.39% | 72 | 18:39:55 | +4.9% | +17.9% | +22.5% | -31.9% | 20.43 | 0.27 | + | + | |||||
| 81 | MDMG-ао | MDMG | 1485.4 | +0.24% | 65 | 18:39:50 | +1.4% | +3.9% | -0.8% | +47.1% | 111.59 | 1.46 | + | + | |||||
| 82 | МТС Банк | MBNK | 1387 | +0.8% | 63 | 18:39:40 | +2.3% | +4.8% | +5.3% | -0.9% | 52.16 | 0.68 | + | + | |||||
| 83 | Яковлев-3 | IRKT | 27.48 | -0.29% | 62 | 18:37:34 | -0.5% | +5.4% | +6.0% | -0.1% | 330.21 | 4.33 | + | + | |||||
| 84 | Европлан | LEAS | 646.6 | +0.02% | 57 | 18:39:45 | +0.3% | +14.5% | +17.8% | -8.9% | 77.60 | 1.02 | + | + | |||||
| 85 | Лензолото | LNZL | 7050 | +7.47% | 57 | 18:38:39 | +4.1% | +4.6% | +11.0% | -52.4% | 8.34 | 0.11 | + | + | |||||
| 86 | РСетиМР ао | MSRS | 1.6945 | +0.09% | 56 | 18:38:26 | +8.0% | +18.8% | +16.7% | +34.2% | 82.70 | 1.08 | + | + | |||||
| 87 | РоссЦентр | MRKC | 0.9166 | -0.22% | 55 | 18:37:17 | +4.4% | +12.1% | +5.9% | +87.2% | 38.70 | 0.51 | + | + | |||||
| 88 | Фикс Прайс | FIXR | 0.577 | -0.14% | 53 | 18:39:58 | -1.2% | +2.4% | +2.9% | 57.86 | 0.76 | + | + | ||||||
| 89 | Распадская | RASP | 172.9 | -0.32% | 53 | 18:39:04 | +3.6% | +3.5% | +5.0% | -44.8% | 115.11 | 1.51 | + | + | |||||
| 90 | ВСМПО-АВСМ | VSMO | 31920 | +0.06% | 52 | 18:31:54 | +0.6% | -0.4% | +1.7% | +14.7% | 368.02 | 4.83 | + | + | |||||
| 91 | МГКЛ | MGKL |
|
2.885 | +0.51% | 51 | 18:39:05 | +10.5% | +21.0% | +9.7% | +16.1% | 3.65 | 0.05 | + | + | ||||
| 92 | ИНАРКТИКА | AQUA | 482.1 | -0.5% | 48 | 18:39:52 | -0.9% | -3.6% | -1.8% | -24.8% | 42.42 | 0.56 | + | + | |||||
| 93 | ВИ.ру | VSEH | 76.75 | -0.54% | 45 | 18:39:48 | +3.7% | +12.0% | +4.3% | -10.2% | 38.37 | 0.50 | + | + | |||||
| 94 | Лензол. ап | LNZLP | 865 | +4.22% | 45 | 18:37:57 | +4.8% | +6.8% | +14.6% | -52.5% | 8.34 | 0.11 | + | + | |||||
| 95 | ОГК-2 ао | OGKB | 0.3549 | +0.11% | 44 | 18:39:35 | -1.5% | +5.5% | +6.7% | -1.3% | 48.39 | 0.63 | + | + | |||||
| 96 | Башнефт ап | BANEP | 928 | +0.49% | 44 | 18:39:03 | +1.6% | +4.3% | +5.3% | -31.3% | 260.28 | 3.41 | + | + | |||||
| 97 | Ростел -ап | RTKMP | 63.25 | -0.47% | 43 | 18:39:41 | +1.9% | +2.8% | +2.4% | +4.1% | 229.42 | 3.01 | + | + | |||||
| 98 | НМТП ао | NMTP | 8.835 | -0.23% | 41 | 18:39:53 | +1.0% | +3.0% | +2.4% | -6.9% | 170.55 | 2.24 | + | + | |||||
| 99 | ТМК ао | TRMK | 102.94 | -0.23% | 41 | 18:39:01 | -0.5% | -0.2% | +0.7% | -4.0% | 108.29 | 1.42 | + | + | |||||
| 100 | iПРОМОМЕД | PRMD | 401.95 | -0.78% | 38 | 18:38:19 | +0.1% | -1.2% | -1.0% | +3.9% | 85.41 | 1.12 | + | + | |||||
| 101 | МКБ ао | CBOM | 6.2 | -0.29% | 35 | 18:39:46 | -0.2% | -2.1% | +1.8% | -32.7% | 207.43 | 2.72 | + | + | |||||
| 102 | ЛСР ао | LSRG | 702.8 | +0.49% | 33 | 18:39:57 | +1.1% | +6.9% | +8.8% | -20.4% | 72.41 | 0.95 | + | + | |||||
| 103 | МКПАО ЮМГ | GEMC | 898.5 | +0.34% | 32 | 18:38:41 | -0.9% | +7.2% | +6.5% | +6.9% | 80.87 | 1.06 | + | + | |||||
| 104 | РсетВол ао | MRKV | 0.1617 | -1.73% | 29 | 18:38:57 | +2.1% | +10.3% | +4.9% | +136.6% | 30.44 | 0.40 | + | + | |||||
| 105 | РСетиЦП ао | MRKP | 0.5745 | -0.95% | 29 | 18:38:39 | -0.8% | +6.2% | +4.7% | +54.6% | 64.74 | 0.85 | + | + | |||||
| 106 | Башнефт ао | BANE | 1573.5 | +1.16% | 24 | 18:35:01 | +6.7% | +5.3% | +8.3% | -37.2% | 260.28 | 3.41 | + | + | |||||
| 107 | Россети Ур | MRKU | 0.5068 | +0.36% | 24 | 18:39:11 | +2.0% | +8.5% | +5.2% | +25.3% | 44.27 | 0.58 | + | + | |||||
| 108 | ХЭНДЕРСОН | HNFG | 510.4 | +0.04% | 22 | 18:39:41 | -0.4% | -3.2% | -1.5% | -26.5% | 20.66 | 0.27 | + | + | |||||
| 109 | iЭлемент | ELMT | 0.12795 | -1.12% | 22 | 18:39:15 | +2.2% | +10.6% | +11.9% | -22.0% | 60.10 | 0.79 | + | + | |||||
| 110 | РСетиЛЭ-п | LSNGP | 302.6 | -0.44% | 21 | 18:35:25 | +1.5% | +2.9% | +0.3% | +37.4% | 166.78 | 2.19 | + | + | |||||
| 111 | ЭнергияРКК | RKKE | 16910 | -2.82% | 19 | 18:38:11 | -0.2% | +4.6% | +3.9% | -12.8% | 31.15 | 0.41 | + | + | |||||
| 112 | iДиасофт | DIAS |
|
1707 | -0.32% | 19 | 18:39:28 | -1.1% | -1.5% | +0.8% | -60.5% | 17.92 | 0.24 | + | + | ||||
| 113 | ГК РБК ао | RBCM | 11.52 | -0.17% | 18 | 18:39:49 | -0.6% | +0.2% | +0.9% | +1.8% | 4.21 | 0.06 | + | + | |||||
| 114 | ВХЗ-ао | VLHZ | 217.8 | -4.39% | 14 | 18:38:09 | -17.8% | +13.1% | +7.5% | +14.4% | 1.09 | 0.01 | + | + | |||||
| 115 | Аптеки36и6 | APTK | 8.496 | -0.49% | 13 | 18:39:40 | -0.1% | +0.1% | +0.1% | -28.6% | 64.83 | 0.85 | + | + | |||||
| 116 | М.видео | MVID | 80.2 | -0.62% | 13 | 18:39:38 | +2.0% | -0.3% | -1.0% | -25.2% | 14.42 | 0.19 | + | + | |||||
| 117 | Займер ао | ZAYM | 148.2 | -0.47% | 12 | 18:38:02 | -4.2% | -5.1% | -3.7% | +8.5% | 14.82 | 0.19 | + | + | |||||
| 118 | iГЕНЕТИКО | GECO | 26.37 | -0.38% | 12 | 18:38:22 | +3.7% | +7.7% | +7.5% | -13.3% | 2.37 | 0.03 | + | + | |||||
| 119 | ДЭК ао | DVEC | 1.954 | +2.14% | 12 | 18:27:55 | +5.6% | +8.0% | +8.1% | -16.5% | 33.71 | 0.44 | + | + | |||||
| 120 | РСетиСЗ ао | MRKZ | 0.11175 | +0.04% | 11 | 18:39:41 | +2.0% | +12.9% | +14.1% | +65.3% | 10.70 | 0.14 | + | + | |||||
| 121 | РОСИНТЕРао | ROST | 109 | +4.41% | 10 | 18:39:46 | +5.4% | +7.9% | +8.1% | -16.8% | 1.81 | 0.02 | + | + | |||||
| 122 | iНаукаСвяз | NSVZ | 289 | -0.34% | 10 | 17:58:06 | -4.0% | +13.3% | +14.0% | -11.9% | 4.54 | 0.06 | + | + | |||||
| 123 | ОргСинт ао | KZOS | 68.4 | 0% | 10 | 18:36:29 | +2.1% | +5.6% | +2.9% | -22.0% | 124.19 | 1.63 | + | + | |||||
| 124 | ТЕПЛАНТ ао | PRFN | 4.454 | +1.32% | 9 | 18:38:13 | +3.1% | +11.8% | +13.8% | -9.4% | 3.74 | 0.05 | + | + | |||||
| 125 | КАМАЗ | KMAZ | 86.5 | -0.12% | 9 | 18:37:04 | +0.7% | +2.4% | +2.2% | -30.0% | 61.18 | 0.80 | + | + | |||||
| 126 | ТГК-2 | TGKB | 0.00741 | -0.47% | 9 | 18:25:06 | +17.1% | +13.3% | +14.6% | -5.4% | 10.97 | 0.14 | + | + | |||||
| 127 | АбрауДюрсо | ABRD | 165.6 | +0.61% | 8 | 18:31:21 | +1.5% | -1.3% | +0.6% | -12.0% | 17.99 | 0.24 | + | + | |||||
| 128 | ЭЛ5Энер ао | ELFV | 0.5188 | 0% | 8 | 18:34:38 | +2.5% | +5.2% | +5.0% | -5.7% | 18.35 | 0.24 | + | + | |||||
| 129 | ГЛОРАКС | GLRX | 61.43 | -0.16% | 8 | 18:39:49 | -1.3% | +5.1% | +5.3% | 17.37 | 0.23 | + | + | ||||||
| 130 | СтаврЭнСбп | STSBP | 6.28 | -1.34% | 8 | 18:36:45 | +14.1% | +21.8% | +16.9% | +51.5% | 5.94 | 0.08 | + | + | |||||
| 131 | Акрон | AKRN | 18680 | +0.16% | 8 | 18:39:31 | +1.0% | +2.4% | +3.2% | +6.0% | 687.36 | 9.01 | + | + | |||||
| 132 | ЧеркизГ-ао | GCHE | 3644 | +0.08% | 8 | 18:38:02 | +1.1% | +10.5% | +9.7% | -20.4% | 153.69 | 2.02 | + | + | |||||
| 133 | Светофор | SVET | 15.3 | -0.65% | 7 | 18:38:06 | -0.5% | -4.3% | +0.3% | -16.2% | 0.41 | 0.01 | + | + | |||||
| 134 | iНПОНаука | NAUK | 599.5 | +0.84% | 7 | 18:39:02 | +0.9% | +24.8% | +29.3% | +33.2% | 7.07 | 0.09 | + | + | |||||
| 135 | Ламбумиз | LMBZ | 470 | +0.97% | 6 | 16:18:04 | +1.2% | +3.5% | +6.2% | +10.4% | 9.75 | 0.13 | + | + | |||||
| 136 | СаратНПЗ | KRKN | 13150 | +1.54% | 6 | 18:34:32 | +20.1% | +37.0% | +32.8% | +47.8% | 11.71 | 0.15 | + | + | |||||
| 137 | iКаршеринг | DELI | 107.5 | -0.28% | 6 | 18:36:12 | -0.5% | -1.1% | -2.0% | -48.8% | 18.90 | 0.25 | + | + | |||||
| 138 | СаратЭн-ап | SAREP | 0.42 | +0.12% | 6 | 18:38:54 | +9.7% | +11.0% | +7.7% | +46.6% | 3.26 | 0.04 | + | + | |||||
| 139 | Белон ао | BLNG | 12.54 | -1.1% | 6 | 18:23:33 | +1.0% | +3.6% | +6.3% | -22.3% | 14.42 | 0.19 | + | + | |||||
| 140 | КалужскСК | KLSB | 22.88 | +4.14% | 6 | 18:30:38 | +3.4% | +15.5% | +12.4% | -9.7% | 2.09 | 0.03 | + | + | |||||
| 141 | Мостотрест | MSTT | 124.3 | -0.8% | 6 | 18:39:41 | -0.7% | +3.6% | +5.2% | -16.9% | 35.08 | 0.46 | + | + | |||||
| 142 | НКНХ ап | NKNCP | 62.66 | +0.19% | 6 | 18:38:22 | +1.4% | +3.7% | +3.7% | -20.4% | 142.30 | 1.87 | + | + | |||||
| 143 | СтаврЭнСб | STSB | 4.995 | +2.46% | 6 | 18:34:09 | +14.0% | +28.1% | +30.4% | +38.9% | 5.94 | 0.08 | + | + | |||||
| 144 | ЯТЭК ао | YAKG | 47.65 | +1.93% | 6 | 18:39:35 | +1.9% | +10.2% | +10.8% | -21.3% | 39.44 | 0.52 | + | + | |||||
| 145 | Куйбазот | KAZT | 414.8 | +0.29% | 5 | 18:34:39 | 0.0% | -1.2% | -1.0% | -19.7% | 74.68 | 0.98 | + | + | |||||
| 146 | ЮТэйр ао | UTAR | 12.35 | -0.88% | 5 | 18:34:11 | +10.2% | +12.3% | +12.4% | -8.4% | 97.52 | 1.28 | + | + | |||||
| 147 | ЧМК ао | CHMK | 4590 | 0% | 5 | 17:53:39 | +2.9% | +4.8% | +4.6% | -35.7% | 14.51 | 0.19 | + | + | |||||
| 148 | ТНСэнрг ао | TNSE | 3785 | -0.53% | 5 | 17:53:20 | +1.9% | +13.3% | +4.4% | +39.7% | 51.73 | 0.68 | + | + | |||||
| 149 | РСетиЛЭ | LSNG | 16.3 | -1.57% | 5 | 18:37:43 | -2.5% | +7.5% | +7.1% | +10.1% | 166.78 | 2.19 | + | + | |||||
| 150 | КрасОкт-ао | KROT | 1549 | -0.13% | 5 | 18:21:31 | -3.2% | -11.3% | -3.2% | -3.8% | 15.15 | 0.20 | + | + | |||||
| 151 | iАРТГЕН ао | ABIO | 70.32 | +0.11% | 5 | 18:25:26 | +0.8% | +1.6% | +3.0% | -20.9% | 6.49 | 0.09 | + | + | |||||
| 152 | АстрЭнСб | ASSB | 3.54 | +1.58% | 4 | 18:39:54 | +4.9% | +35.9% | +35.6% | +79.2% | 2.74 | 0.04 | + | + | |||||
| 153 | СамарЭн-ао | SAGO | 2.9 | -1.36% | 4 | 18:38:24 | -1.4% | +6.6% | +6.2% | -6.5% | 11.13 | 0.15 | + | + | |||||
| 154 | Нижкамшина | NKSH | 43.35 | +5.73% | 4 | 18:36:49 | +9.2% | +8.4% | +9.1% | -8.0% | 2.76 | 0.04 | + | + | |||||
| 155 | МордЭнСб | MRSB | 0.916 | -2.35% | 4 | 18:29:34 | +3.6% | +7.8% | +7.3% | +18.3% | 1.23 | 0.02 | + | + | |||||
| 156 | Мегион-ап | MFGSP | 266 | -3.27% | 4 | 18:18:00 | +5.8% | +15.9% | +22.6% | -1.7% | 46.49 | 0.61 | + | + | |||||
| 157 | ВолгЭнСб-п | VGSBP | 13.8 | +1.85% | 4 | 17:49:58 | +4.9% | +14.5% | +12.7% | +36.4% | 6.61 | 0.09 | + | + | |||||
| 158 | РязЭнСб | RZSB | 39.5 | +0.77% | 4 | 18:37:53 | +5.4% | +15.4% | +14.5% | +28.2% | 8.17 | 0.11 | + | + | |||||
| 159 | Таттел. ао | TTLK | 0.6245 | -0.95% | 3 | 18:36:25 | +0.2% | +2.9% | +2.6% | -18.2% | 13.02 | 0.17 | + | + | |||||
| 160 | РсетСиб ао | MRKS | 0.525 | -1.5% | 3 | 18:28:44 | +2.7% | +2.7% | -0.4% | -11.9% | 49.78 | 0.65 | + | + | |||||
| 161 | БСП ап | BSPBP | 51.7 | -0.19% | 3 | 18:15:57 | -0.1% | -0.2% | -0.1% | -12.4% | 147.06 | 1.93 | + | + | |||||
| 162 | ЧКПЗ ао | CHKZ | 18000 | +2.86% | 3 | 18:30:42 | +5.9% | +9.4% | +9.8% | -3.7% | 10.80 | 0.14 | + | + | |||||
| 163 | Фармсинтез | LIFE | 3.33 | +0.15% | 3 | 18:39:11 | +0.5% | +5.2% | +0.3% | -19.4% | 1.47 | 0.02 | + | + | |||||
| 164 | ЮУНК ао | UNKL | 5130 | -0.19% | 3 | 18:33:02 | +6.4% | +18.8% | +16.6% | -12.8% | 3.08 | 0.04 | + | + | |||||
| 165 | ОргСинт ап | KZOSP | 17.42 | +0.58% | 3 | 18:38:01 | +0.3% | +1.3% | +1.0% | -19.4% | 124.19 | 1.63 | + | + | |||||
| 166 | СТГ | CARM |
|
1.5655 | +0.22% | 3 | 18:33:34 | -1.4% | -2.5% | -0.6% | -1.2% | 4.57 | 0.06 | + | + | ||||
| 167 | ЗаводДИОД | DIOD | 11.82 | -0.17% | 3 | 18:28:49 | +2.2% | +17.0% | +14.0% | +6.7% | 1.08 | 0.01 | + | + | |||||
| 168 | ТГК-2 ап | TGKBP | 0.00972 | -2.21% | 3 | 18:34:27 | +5.2% | +8.0% | +10.2% | -24.2% | 10.97 | 0.14 | + | + | |||||
| 169 | ВыбСудЗ ап | VSYDP | 9000 | +1.69% | 3 | 16:54:00 | +9.1% | +13.2% | +14.6% | -10.0% | 20.42 | 0.27 | + | + | |||||
| 170 | СаратЭн-ао | SARE | 0.541 | -1.28% | 2 | 18:32:45 | +4.6% | +0.9% | -1.6% | -1.5% | 3.26 | 0.04 | + | + | |||||
| 171 | ТНСэнВорон | VRSB | 387 | -1.02% | 2 | 18:27:43 | +2.7% | +12.2% | +13.2% | -21.5% | 24.73 | 0.32 | + | + | |||||
| 172 | Светофор п | SVETP | 28.55 | +0.71% | 2 | 18:39:17 | +1.2% | -20.5% | -6.7% | +31.6% | 0.41 | 0.01 | + | + | |||||
| 173 | ВолгЭнСб | VGSB | 17.2 | +1.78% | 2 | 18:39:41 | +7.5% | +29.3% | +28.4% | +28.0% | 6.61 | 0.09 | + | + | |||||
| 174 | ТНСэнРст-п | RTSBP | 1.714 | -2.83% | 2 | 18:29:56 | +4.3% | +14.0% | +12.5% | 0 | 32.42 | 0.43 | + | + | |||||
| 175 | МГТС-4ап | MGTSP | 816 | -0.24% | 2 | 18:25:57 | -1.4% | +2.8% | +2.5% | -5.8% | 105.92 | 1.39 | + | + | |||||
| 176 | ТНСэнРст | RTSB | 3.795 | -2.57% | 2 | 16:45:54 | +5.0% | +12.1% | +8.7% | -10.2% | 32.42 | 0.43 | + | + | |||||
| 177 | ТНСэКубань | KBSB | 1026 | +0.2% | 2 | 18:31:21 | +13.1% | +27.0% | +31.0% | +84.0% | 18.33 | 0.24 | + | + | |||||
| 178 | АПРИ | APRI | 16.692 | -1.68% | 2 | 18:36:07 | +4.3% | +13.8% | +12.6% | +12.5% | 18.62 | 0.24 | + | + | |||||
| 179 | ЛЭСК ао | LPSB | 73.85 | -1.73% | 2 | 18:36:23 | +2.8% | +13.9% | +11.8% | -2.8% | 11.49 | 0.15 | + | + | |||||
| 180 | МагадЭн ап | MAGEP | 2.48 | -1.2% | 2 | 18:37:33 | +6.4% | +14.8% | +15.3% | -7.5% | 1.83 | 0.02 | + | + | |||||
| 181 | РоссЮг ао | MRKY | 0.0869 | +0.06% | 2 | 18:39:44 | +4.0% | +7.6% | +8.0% | +28.6% | 13.18 | 0.17 | + | + | |||||
| 182 | ГАЗ ап | GAZAP | 383.5 | -1.03% | 2 | 18:36:08 | -2.8% | -1.7% | -1.2% | -7.3% | 10.71 | 0.14 | + | + | |||||
| 183 | Красэсб ао | KRSB | 24.72 | -1.04% | 1 | 17:47:13 | +8.3% | +20.0% | +13.6% | +52.6% | 19.04 | 0.25 | + | + | |||||
| 184 | ЦМТ ап | WTCMP | 13.54 | -1.31% | 1 | 18:38:03 | +4.2% | +12.1% | +8.8% | +24.9% | 19.28 | 0.25 | + | + | |||||
| 185 | Кристалл | KLVZ | 3.234 | +1% | 1 | 18:38:54 | +3.0% | +3.3% | +4.5% | -21.1% | 2.98 | 0.04 | + | + | |||||
| 186 | УрКузница | URKZ | 265.25 | -0.13% | 1 | 18:38:29 | -0.5% | +0.5% | +1.0% | -99.2% | 14.53 | 0.19 | + | + | |||||
| 187 | ВыбСудЗ ао | VSYD | 10550 | +3.43% | 1 | 16:42:09 | +12.2% | +12.2% | +14.1% | -21.6% | 20.42 | 0.27 | + | + | |||||
| 188 | НКНХ ао | NKNC | 79.8 | -0.25% | 1 | 18:33:46 | +0.5% | 0 | +1.4% | -20.8% | 142.30 | 1.87 | + | + | |||||
| 189 | РДБанк ао | RDRB | 127.5 | +1.19% | 1 | 17:59:37 | +1.6% | +3.2% | +3.7% | -14.7% | 3.51 | 0.05 | + | + | |||||
| 190 | VEON | VEON-RX | 85.3 | +0.35% | 1 | 18:30:00 | +8.1% | +15.4% | +13.9% | +65.6% | 149.20 | 1.96 | + | + | |||||
| 191 | Химпром ап | HIMCP | 22.44 | -0.27% | 1 | 16:42:05 | +2.5% | +11.3% | +13.4% | -7.7% | 5.15 | 0.07 | + | + | |||||
| 192 | КамчатЭ ао | KCHE | 0.48 | +2.35% | 1 | 18:39:11 | +8.1% | +11.6% | +11.1% | -14.3% | 28.14 | 0.37 | + | + | |||||
| 193 | Красэсб ап | KRSBP | 25.5 | -3.19% | 1 | 18:36:23 | +12.2% | +15.7% | +15.7% | +56.6% | 19.04 | 0.25 | + | + | |||||
| 194 | СаратНПЗ-п | KRKNP | 7500 | +0.54% | 1 | 18:37:05 | +1.1% | +6.2% | +5.6% | -7.6% | 11.71 | 0.15 | + | + | |||||
| 195 | ТЗА ао | TUZA | 130.5 | -0.76% | 1 | 17:52:29 | -1.1% | +5.7% | +4.8% | -39.7% | 1.07 | 0.01 | + | + | |||||
| 196 | ТНСэнНН ао | NNSB | 4380 | -1.79% | 1 | 18:14:22 | -1.6% | +4.5% | +4.3% | +1.9% | 18.82 | 0.25 | + | + | |||||
| 197 | Авангрд-ао | AVAN | 668 | +0.45% | 1 | 18:28:02 | +0.5% | +0.3% | +0.8% | -11.5% | 53.83 | 0.71 | + | + | |||||
| 198 | Телеграф-п | CNTLP | 6.2 | -0.64% | 1 | 18:32:04 | +0.3% | +3.7% | +3.7% | -18.2% | 1.94 | 0.03 | + | + | |||||
| 199 | БашИнСв ап | BISVP | 9.81 | +0.1% | 1 | 18:30:05 | +0.1% | -9.0% | -13.5% | -2.9% | 0.35 | 0.00 | + | + | |||||
| 200 | НЕФАЗ | NFAZ | 286.5 | +0.53% | 1 | 17:26:19 | -1.2% | +1.2% | +4.0% | -7.0% | 2.30 | 0.03 | + | + | |||||
| 201 | Россети СК | MRKK | 17.66 | -0.9% | 1 | 18:28:48 | +0.8% | +9.1% | +8.7% | -0.9% | 37.14 | 0.49 | + | + | |||||
| 202 | Якутскэнрг | YKEN | 0.45 | +1.35% | 1 | 18:35:47 | +2.7% | +7.4% | +8.4% | -14.6% | 5.07 | 0.07 | + | + | |||||
| 203 | МагадЭн ао | MAGE | 3.16 | -0.63% | 1 | 18:30:50 | +1.0% | +6.0% | +6.8% | -12.7% | 1.83 | 0.02 | + | + | |||||
| 204 | Куйбазот-п | KAZTP | 448 | -0.22% | 1 | 18:30:22 | -1.1% | -0.9% | +1.4% | -12.4% | 74.68 | 0.98 | + | + | |||||
| 205 | Мегион-ао | MFGS | 379 | +1.61% | 1 | 18:19:46 | -0.3% | +8.9% | +9.2% | -6.3% | 46.49 | 0.61 | + | + | |||||
| 206 | РГС СК ао | RGSS | 0.2176 | -0.73% | 1 | 18:36:21 | -2.7% | +4.6% | +4.8% | -11.0% | 106.52 | 1.40 | + | + | |||||
| 207 | OKEY-гдр | OKEY | 36.38 | +0.28% | 1 | 18:30:00 | -0.8% | +8.4% | +7.1% | +33.2% | 9.79 | 0.13 | + | + | |||||
| 208 | МГТС-5ао | MGTS | 1170 | 0% | 1 | 18:32:07 | -4.1% | +6.4% | -2.9% | -9.3% | 105.92 | 1.39 | + | + | |||||
| 209 | Ижсталь2ао | IGST | 4640 | -0.43% | 1 | 17:09:51 | +2.7% | +8.9% | +9.4% | -36.3% | 4.78 | 0.06 | + | + | |||||
| 210 | Сахэнер ао | SLEN | 3.545 | +0.42% | 1 | 18:38:16 | +2.0% | +11.3% | +11.1% | -9.8% | 7.93 | 0.10 | + | + | |||||
| 211 | iММЦБ ао | GEMA | 118.6 | 0% | 1 | 17:30:14 | +0.7% | +1.0% | +3.3% | -10.9% | 1.77 | 0.02 | + | + | |||||
| 212 | ЕвроЭлтех | EELT | 9.06 | -0.44% | 1 | 18:24:46 | +1.6% | +2.7% | +2.3% | -36.4% | 5.00 | 0.07 | + | + | |||||
| 213 | ДонскЗР | DZRD | 4155 | -0.48% | 1 | 18:33:42 | -1.0% | -0.5% | -0.5% | -2.2% | 1.71 | 0.02 | + | + | |||||
| 214 | Варьеган | VJGZ | 2275 | +1.56% | 1 | 17:18:29 | -1.5% | +2.5% | +1.6% | -17.0% | 48.04 | 0.63 | + | + | |||||
| 215 | УралСиб ао | USBN | 0.1224 | +0.16% | 1 | 17:58:30 | +2.8% | +8.0% | +7.7% | -27.6% | 44.08 | 0.58 | + | + | |||||
| 216 | ТНСэнМарЭл | MISB | 60.8 | -0.33% | 1 | 17:32:13 | +0.2% | +5.7% | +6.7% | -2.9% | 8.02 | 0.11 | + | + | |||||
| 217 | СамарЭн-ап | SAGOP | 2.835 | -1.22% | 1 | 18:27:26 | -0.2% | +7.8% | +8.2% | +1.3% | 11.13 | 0.15 | + | + | |||||
| 218 | КузнецкийБ | KUZB | 0.0371 | +3.06% | 1 | 18:26:57 | +5.7% | +9.4% | +12.4% | -2.4% | 0.83 | 0.01 | + | + | |||||
| 219 | ЗВЕЗДА ао | ZVEZ | 7.45 | 0% | 1 | 17:08:19 | 0 | +10.0% | +11.0% | -9.3% | 4.19 | 0.05 | + | + | |||||
| 220 | ДонскЗР п | DZRDP | 2470 | -0.8% | 1 | 17:45:35 | 0 | +1.6% | +2.5% | -11.2% | 1.71 | 0.02 | + | + | |||||
| 221 | Якутскэн-п | YKENP | 0.367 | +1.94% | 1 | 18:05:33 | +3.1% | +9.2% | +7.9% | -18.1% | 5.07 | 0.07 | + | + | |||||
| 222 | ИКРУСС-ИНВ | RUSI | 70.4 | -0.56% | 1 | 18:11:33 | -7.0% | +8.0% | +5.5% | +5.9% | 7.67 | 0.10 | + | + | |||||
| 223 | Ижсталь ап | IGSTP | 3980 | +0.51% | 1 | 17:32:00 | +5.9% | +17.8% | +18.1% | -21.5% | 4.78 | 0.06 | + | + | |||||
| 224 | КамчатЭ ап | KCHEP | 0.85 | +2.41% | 0 | 18:32:24 | +4.9% | +9.0% | +7.6% | -12.8% | 28.14 | 0.37 | + | + | |||||
| 225 | Телеграф | CNTL | 9.6 | -0.21% | 0 | 18:24:15 | +0.2% | +2.3% | +3.4% | -15.3% | 1.94 | 0.03 | + | + | |||||
| 226 | ТамбЭнСб | TASB | 1.656 | -0.48% | 0 | 17:32:50 | -0.7% | +26.4% | +26.4% | -10.6% | 2.75 | 0.04 | + | + | |||||
| 227 | РН-ЗапСиб | CHGZ | 81.4 | -1.45% | 0 | 17:50:48 | -1.2% | +10.9% | +10.6% | -11.1% | 2.18 | 0.03 | + | + | |||||
| 228 | Левенгук | LVHK | 24.45 | -0.41% | 0 | 18:19:14 | +0.4% | +4.0% | +4.3% | -25.1% | 1.29 | 0.02 | + | + | |||||
| 229 | КоршГОК ао | KOGK | 322.5 | +0.42% | 0 | 18:35:56 | -1.2% | +6.2% | +2.7% | -99.2% | 8.10 | 0.11 | + | + | |||||
| 230 | ТНСэнЯр-п | YRSBP | 210.5 | +0.48% | 0 | 18:32:38 | +6.3% | +14.1% | +13.8% | -2.1% | 15.73 | 0.21 | + | + | |||||
| 231 | КрасОкт-1п | KROTP | 592 | -0.17% | 0 | 18:28:42 | -3.7% | -13.3% | -3.6% | +5.5% | 15.15 | 0.20 | + | + | |||||
| 232 | РСТомск ап | TORSP | 0.517 | +0.39% | 0 | 18:32:24 | +3.0% | +13.9% | +9.8% | +8.6% | 3.36 | 0.04 | + | + | |||||
| 233 | ГР Ростов | RTGZ | 47400 | +1.72% | 0 | 14:27:46 | +3.5% | +10.7% | +10.7% | -2.7% | 5.70 | 0.07 | + | + | |||||
| 234 | КМЗ | KMEZ | 1324 | -0.45% | 0 | 18:33:08 | +0.2% | +9.6% | +10.9% | +8.2% | 4.98 | 0.07 | + | + | |||||
| 235 | ЮжКузб. ао | UKUZ | 908 | -0.66% | 0 | 17:56:04 | +0.9% | +3.9% | +3.2% | -22.7% | 32.82 | 0.43 | + | + | |||||
| 236 | ТНСэнНН ап | NNSBP | 1550 | -1.4% | 0 | 18:33:39 | +1.2% | +18.1% | +11.4% | +2.2% | 18.82 | 0.25 | + | + | |||||
| 237 | ТНСэнВор-п | VRSBP | 160 | -0.87% | 0 | 17:41:07 | +4.7% | +12.5% | +14.1% | +1.4% | 24.73 | 0.32 | + | + | |||||
| 238 | Слав-ЯНОСп | JNOSP | 10.6 | -1.3% | 0 | 18:34:10 | +9.3% | +13.0% | +14.5% | -10.2% | 20.41 | 0.27 | + | + | |||||
| 239 | ТамбЭнСб-п | TASBP | 1.044 | +0.38% | 0 | 15:32:38 | -0.4% | +14.0% | +13.0% | +4.2% | 2.75 | 0.04 | + | + | |||||
| 240 | ЦМТ ао | WTCM | 15.78 | -0.13% | 0 | 18:15:10 | +7.1% | +13.2% | +10.5% | +11.0% | 19.28 | 0.25 | + | + | |||||
| 241 | ТНСэнЯр | YRSB | 862 | 0% | 0 | 18:08:17 | +2.1% | +10.5% | +7.7% | -2.5% | 15.73 | 0.21 | + | + | |||||
| 242 | ПавлАвт ао | PAZA | 10280 | 0% | 0 | 18:12:18 | -1.9% | +6.2% | +8.0% | +9.6% | 16.12 | 0.21 | + | + | |||||
| 243 | Приморье | PRMB | 28600 | 0% | 0 | 18:37:44 | +4.4% | +11.7% | +9.2% | 0 | 7.15 | 0.09 | + | + | |||||
| 244 | Варьеган-п | VJGZP | 1170 | -0.43% | 0 | 18:17:08 | +1.7% | +1.3% | +2.2% | -37.6% | 48.04 | 0.63 | + | + | |||||
| 245 | ЗИЛ ао | ZILL | 4330 | 0% | 0 | 17:41:16 | +1.4% | +3.6% | +5.0% | +19.6% | 11.52 | 0.15 | + | + | |||||
| 246 | ТНСэМаЭл-п | MISBP | 57.3 | +0.17% | 0 | 17:38:27 | +5.5% | +11.5% | +12.1% | 0 | 8.02 | 0.11 | + | + | |||||
| 247 | ОМЗ-ап | OMZZP | 12180 | +2.01% | 0 | 11:02:54 | +0.3% | +3.0% | +3.6% | +13.2% | 33.50 | 0.44 | + | + | |||||
| 248 | Арсагера | ARSA | 8.52 | +1.55% | 0 | 18:35:10 | +1.1% | +1.1% | +0.9% | -25.5% | 1.05 | 0.01 | + | + | |||||
| 249 | ГАЗ ао | GAZA | 548 | +0.37% | 0 | 16:08:19 | +0.9% | +3.2% | +4.0% | -26.3% | 10.71 | 0.14 | + | + | |||||
| 250 | ИНГРАД ао | KFBA | 1850 | +2.66% | 0 | 18:37:39 | +5.6% | +6.6% | +5.7% | 76.26 | 1.00 | + | + | ||||||
| 251 | Славн-ЯНОС | JNOS | 18.35 | +1.1% | 0 | 17:59:09 | +11.9% | +14.3% | +14.3% | -6.9% | 20.41 | 0.27 | + | + | |||||
| 252 | ТКЗКК ап | KRKOP | 14.34 | -0.28% | 0 | 18:39:08 | -1.6% | +4.5% | +3.8% | +6.5% | 1.02 | 0.01 | + | + | |||||
| 253 | РСТомск ао | TORS | 0.802 | -1.23% | 0 | 13:25:16 | +2.8% | +26.5% | +21.9% | +26.5% | 3.36 | 0.04 | + | + | |||||
| 254 | АшинскийМЗ | AMEZ | 0% | 18:39:59 | 33.92 | 0.44 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.95 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 2.27 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 10.75 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 18:40:02 | 6.03 | 0.08 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 18:40:02 | 6.03 | 0.08 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 18:40:02 | 2.96 | 0.04 | + | + | |||||||||||