A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2788.01 +0.24% 58 673 18:51:01 +0.6% +1.2% +0.8% -4.9% 55 967.67 733.85 — — —
    1 ЮГК UGLD 0.7907 +9.87% 12 116 18:39:58 +31.0% +45.8% +44.4% -7.9% 176.31 2.31 + +
    2 Полюс PLZL 2696 -0.69% 4 899 18:39:58 +0.6% +13.6% +12.3% +56.5% 3 673.60 48.17 + +
    3 ГАЗПРОМ ао GAZP 128.21 -0.05% 4 562 18:39:48 +1.6% +1.3% +2.1% -6.7% 3 039.68 39.86 + +
    4 КЦ ИКС 5 X5 2555.5 -0.02% 4 092 18:39:50 -0.3% -14.6% -15.1% -17.1% 694.00 9.10 + +
    5 ЛУКОЙЛ LKOH 5230 -1.02% 4 058 18:39:47 -2.7% -9.5% -11.1% -27.1% 3 620.92 47.48 + +
    6 Селигдар SELG 59.81 +6.35% 3 648 18:39:58 +18.0% +35.2% +38.7% +38.1% 61.59 0.81 + +
    7 ГМКНорНик GMKN 167.92 +1.19% 3 536 18:39:56 +3.9% +12.1% +12.7% +38.3% 2 561.99 33.59 + +
    8 РУСАЛ ао RUAL 42.24 +1.34% 3 333 18:39:53 +6.0% +24.6% +24.6% +16.5% 641.53 8.41 + +
    9 Сбербанк SBER 304.06 -0.28% 3 240 18:39:58 -0.6% +0.7% +1.3% +9.3% 6 872.71 90.11 + +
    10 Т-Техно ао T 3335.6 -0.14% 3 126 18:39:58 +0.3% +3.5% +1.8% +11.2% 895.13 11.74 + +
    11 ВТБ ао VTBR 73.16 +0.33% 2 081 18:39:58 +0.9% +0.6% +1.3% -13.3% 1 005.78 13.19 + +
    12 Озон OZON 4715.5 +0.05% 1 969 18:39:54 +5.0% +6.5% +4.9% +34.4% 1 020.50 13.38 + +
    13 iВУШХолднг WUSH 95.03 -1.57% 1 920 18:39:58 +2.0% +1.9% +2.6% -48.9% 10.61 0.14 + +
    14 ЯНДЕКС YDEX 4736 +0.11% 1 693 18:39:52 -0.1% +4.8% +3.3% +18.0% 1 869.73 24.52 + +
    15 Новатэк ао NVTK 1189 -0.45% 1 637 18:39:46 -3.2% +0.3% +0.1% +15.8% 3 613.20 47.38 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 Роснефть ROSN 408.95 +0.64% 1 619 18:39:57 +3.5% +0.5% +0.1% -22.7% 4 334.12 56.83 + +
    17 ИнтерРАОао IRAO 3.611 +1.21% 1 404 18:39:58 +5.8% +18.1% +16.0% -2.1% 376.57 4.94 + +
    18 ММК MAGN 29.565 +2.83% 1 397 18:39:57 +3.2% +4.5% +3.3% -18.2% 330.37 4.33 + +
    19 Сургнфгз-п SNGSP 44.85 +2.4% 1 324 18:39:56 +4.3% +10.4% +7.3% -24.1% 1 136.74 14.90 + +
    20 НЛМК ао NLMK 109.38 +0.51% 1 302 18:39:57 +0.6% +3.9% +2.6% -24.6% 655.90 8.60 + +
    21 Татнфт 3ао TATN 577.1 +0.8% 994 18:39:47 +2.4% -0.7% -0.7% -15.0% 1 341.08 17.58 + +
    22 Самолет ао SMLT 997 -1.09% 848 18:39:58 +1.6% +2.4% +1.0% -24.2% 61.39 0.81 + +
    23 МКПАО "ВК" VKCO 312 +0.39% 819 18:39:46 +5.6% +3.5% +3.2% -8.3% 178.98 2.35 + +
    24 МосБиржа MOEX 183.74 -0.72% 816 18:39:55 +1.3% +4.3% +5.7% -11.7% 419.31 5.50 + +
    25 СевСт-ао CHMF 971.8 -0.23% 793 18:39:57 +0.0% -0.4% +0.5% -22.6% 815.10 10.69 + +
    26 Мечел ао MTLR 75.23 +1.68% 782 18:39:58 +0.7% +0.5% +2.1% -33.7% 41.36 0.54 + +
    27 Русагро RAGR 123.7 +3.07% 773 18:39:56 +7.4% +10.6% +10.8% 118.87 1.56 + +
    28 iПозитив POSI 1093.4 +4.23% 745 18:39:49 +3.3% +7.5% +9.7% -41.4% 77.84 1.02 + +
    29 МТС-ао MTSS 227.5 -0.76% 725 18:39:46 -0.4% +7.6% +6.5% +2.4% 455.23 5.97 + +
    30 Аэрофлот AFLT 58.22 -0.77% 700 18:39:58 +0.9% -1.1% +0.9% -4.8% 231.55 3.04 + +
    31 ПИК ао PIKK 473.2 +0.06% 693 18:39:58 +0.7% -2.5% -3.4% -34.4% 312.88 4.10 + +
    32 ДОМ.РФ DOMRF 2100.2 +1.78% 650 18:39:58 +5.5% +15.8% +13.0% 377.82 4.95 + +
    33 Транснф ап TRNFP 1415.2 -0.46% 575 18:39:56 +0.2% +1.9% +2.4% +22.1% 220.05 2.89 + +
    34 Сургнфгз SNGS 22.125 +0.2% 529 18:39:46 +0.5% +0.5% +1.5% -21.4% 1 136.74 14.90 + +
    35 АЛРОСА ао ALRS 41.87 +0.05% 528 18:39:57 -0.9% -2.5% +1.1% -24.1% 308.44 4.04 + +
    36 ТГК-14 TGKN 0.00737 -3.03% 502 18:39:45 +33.0% +37.5% +38.0% -12.1% 10.01 0.13 + +
    37 СПБ Биржа SPBE > 259 -0.04% 460 18:39:57 -0.5% +0.5% +1.4% +79.4% 34.41 0.45 + +
    38 Русолово ROLO 0.7186 +2.48% 430 18:39:52 +15.8% +35.6% +39.0% +10.5% 21.56 0.28 + +
    39 Система ао AFKS 13.337 +0.7% 428 18:39:46 -0.8% +0.8% 0.0% -8.4% 128.69 1.69 + +
    Рейтинг брокеров
    40 ЭсЭфАй ао SFIN 1032.2 -1.83% 400 18:39:52 -0.5% +7.5% +11.9% -24.3% 51.85 0.68 + +
    41 Магнит ао MGNT 3240 -0.4% 352 18:39:55 -0.5% +6.6% +7.6% -30.6% 330.19 4.33 + +
    42 РуссНфт ао RNFT 114.45 +0.13% 350 18:39:33 +6.6% +15.3% +17.4% -24.6% 33.63 0.44 + +
    43 Хэдхантер HEAD 2956 +0.27% 282 18:39:47 +1.2% +3.2% +1.7% -20.5% 139.34 1.83 + +
    44 Мечел ап MTLRP 72.15 +3.81% 281 18:39:55 +6.3% +8.9% +11.0% -36.8% 41.36 0.54 + +
    45 Совкомбанк SVCB 12.61 -0.55% 280 18:39:46 -1.0% +0.5% -0.4% -15.8% 283.37 3.72 + +
    46 Татнфт 3ап TATNP 544.2 +1.25% 278 18:39:58 +2.1% +1.2% +0.6% -18.4% 1 341.08 17.58 + +
    47 Сбербанк-п SBERP 303.59 -0.16% 272 18:39:54 -0.3% +1.3% +1.3% +9.2% 6 872.71 90.11 + +
    48 Россети FEES 0.07432 -0.62% 272 18:39:12 -1.6% +3.9% +4.4% -5.4% 156.86 2.06 + +
    49 iОзонФарм OZPH 52.81 -0.09% 251 18:39:58 +3.5% +2.7% +2.6% +25.8% 61.67 0.81 + +
    50 ЕвроТранс EUTR 147.9 +0.54% 249 18:39:58 +0.3% +4.2% +0.6% +30.9% 23.55 0.31 + +
    51 Юнипро ао UPRO 1.622 -1.04% 247 18:39:32 +8.8% +8.9% +9.2% -21.2% 102.39 1.34 + +
    52 Сегежа SGZH > 1.228 +0.08% 246 18:39:51 +3.2% +2.5% +2.7% -13.3% 96.34 1.26 + +
    53 ФосАгро ао PHOR 6457 +0.39% 222 18:39:52 -0.1% 0.0% +1.3% -9.0% 836.18 10.96 + +
    54 Газпрнефть SIBN 509 +0.11% 198 18:39:46 +2.2% +4.3% +3.8% -17.9% 2 416.17 31.68 + +
    55 iАвиастКао UNAC 0.496 -0.6% 187 18:39:57 +1.3% -0.5% +0.8% -15.0% 497.11 6.52 + +
    56 ЭН+ГРУП ао ENPG 517.55 +1.13% 185 18:39:46 +2.4% +13.0% +13.9% +37.0% 330.41 4.33 + +
    57 iАстра ао ASTR 258.85 +0.72% 181 18:39:48 -1.4% -1.0% +1.2% -50.8% 54.34 0.71 + +
    58 iИВА IVAT 166.6 +0.3% 177 18:39:34 -0.6% -2.2% -1.6% -26.6% 16.66 0.22 + +
    59 НоваБев ао BELU 436.2 +0.32% 169 18:39:40 +2.3% +7.2% +6.2% -14.8% 55.14 0.72 + +
    60 Ростел -ао RTKM 65.85 -0.62% 167 18:39:51 +3.1% +3.4% +2.9% +1.0% 229.42 3.01 + +
    61 Совкомфлот FLOT 79.6 +1.08% 167 18:39:46 +4.4% +4.1% +4.9% -9.5% 189.00 2.48 + +
    62 СОЛЛЕРС SVAV 584 +1.48% 140 18:39:50 +2.4% +2.7% +1.8% -23.0% 18.40 0.24 + +
    63 БСП ао BSPB 327.86 +0.86% 140 18:39:46 +2.8% +4.7% +6.1% -13.7% 147.06 1.93 + +
    64 ЭталонГруп ETLN 41 -0.68% 130 18:39:57 +6.5% +4.5% +5.9% -40.7% 15.72 0.21 + +
    65 РусГидро HYDR 0.4237 -0.49% 128 18:39:53 -2.2% -0.5% +1.6% -22.3% 188.59 2.47 + +
    66 Ренессанс RENI 92.98 +0.11% 123 18:39:46 +0.3% -3.2% -3.0% -19.1% 51.77 0.68 + +
    67 ГТМ ао GTRK 165.6 +1.6% 108 18:37:57 +1.1% -6.3% -4.4% -35.1% 9.68 0.13 + +
    68 iБАЗИС BAZA 112.58 +3.11% 106 18:38:19 +5.2% +6.2% +6.4% 18.58 0.24 + +
    69 +МосЭнерго MSNG 2.634 -0.47% 102 18:39:46 +6.4% +25.9% +26.1% +9.1% 104.66 1.37 + +
    70 Лента ао LENT 2127.5 -1.48% 99 18:39:28 -0.1% +6.7% +7.3% +61.7% 246.70 3.23 + +
    71 БурЗолото BRZL 2022 +13.72% 98 18:39:42 +22.7% +22.1% +27.3% -3.7% 14.21 0.19 + +
    72 ПермьЭнСб PMSB 592.4 -5.97% 96 18:39:45 +8.8% +37.7% +34.3% +130.5% 29.06 0.38 + +
    73 ДВМП ао FESH 55.19 -1.23% 92 18:39:55 +4.1% +7.8% +4.6% -9.1% 162.88 2.14 + +
    74 НКХП ао NKHP 570 +3.35% 87 18:39:55 +11.2% +15.3% +15.7% -19.0% 38.53 0.51 + +
    75 ТГК-1 TGKA 0.00709 -0.78% 79 18:39:39 +9.0% +9.0% +9.0% -3.9% 27.33 0.36 + +
    76 ОВК ао UWGN 31.66 -0.06% 78 18:39:32 +1.7% +3.9% +4.8% -33.4% 92.00 1.21 + +
    77 Циан CNRU 580.2 -0.82% 74 18:39:54 -1.5% -3.4% -4.4% 45.06 0.59 + +
    78 ПермьЭнС-п PMSBP 677.4 -7.41% 73 18:39:56 +14.1% +53.5% +50.9% +146.3% 29.06 0.38 + +
    79 iСофтлайн SOFL 79.98 +1.21% 72 18:37:14 +1.0% +1.9% +1.0% -32.8% 31.92 0.42 + +
    80 iАренадата DATA 97.7 +1.39% 72 18:39:55 +4.9% +17.9% +22.5% -31.9% 20.43 0.27 + +
    81 MDMG-ао MDMG 1485.4 +0.24% 65 18:39:50 +1.4% +3.9% -0.8% +47.1% 111.59 1.46 + +
    82 МТС Банк MBNK 1387 +0.8% 63 18:39:40 +2.3% +4.8% +5.3% -0.9% 52.16 0.68 + +
    83 Яковлев-3 IRKT 27.48 -0.29% 62 18:37:34 -0.5% +5.4% +6.0% -0.1% 330.21 4.33 + +
    84 Европлан LEAS 646.6 +0.02% 57 18:39:45 +0.3% +14.5% +17.8% -8.9% 77.60 1.02 + +
    85 Лензолото LNZL 7050 +7.47% 57 18:38:39 +4.1% +4.6% +11.0% -52.4% 8.34 0.11 + +
    86 РСетиМР ао MSRS 1.6945 +0.09% 56 18:38:26 +8.0% +18.8% +16.7% +34.2% 82.70 1.08 + +
    87 РоссЦентр MRKC 0.9166 -0.22% 55 18:37:17 +4.4% +12.1% +5.9% +87.2% 38.70 0.51 + +
    88 Фикс Прайс FIXR 0.577 -0.14% 53 18:39:58 -1.2% +2.4% +2.9% 57.86 0.76 + +
    89 Распадская RASP 172.9 -0.32% 53 18:39:04 +3.6% +3.5% +5.0% -44.8% 115.11 1.51 + +
    90 ВСМПО-АВСМ VSMO 31920 +0.06% 52 18:31:54 +0.6% -0.4% +1.7% +14.7% 368.02 4.83 + +
    91 МГКЛ MGKL 2.885 +0.51% 51 18:39:05 +10.5% +21.0% +9.7% +16.1% 3.65 0.05 + +
    92 ИНАРКТИКА AQUA 482.1 -0.5% 48 18:39:52 -0.9% -3.6% -1.8% -24.8% 42.42 0.56 + +
    93 ВИ.ру VSEH 76.75 -0.54% 45 18:39:48 +3.7% +12.0% +4.3% -10.2% 38.37 0.50 + +
    94 Лензол. ап LNZLP 865 +4.22% 45 18:37:57 +4.8% +6.8% +14.6% -52.5% 8.34 0.11 + +
    95 ОГК-2 ао OGKB 0.3549 +0.11% 44 18:39:35 -1.5% +5.5% +6.7% -1.3% 48.39 0.63 + +
    96 Башнефт ап BANEP 928 +0.49% 44 18:39:03 +1.6% +4.3% +5.3% -31.3% 260.28 3.41 + +
    97 Ростел -ап RTKMP 63.25 -0.47% 43 18:39:41 +1.9% +2.8% +2.4% +4.1% 229.42 3.01 + +
    98 НМТП ао NMTP 8.835 -0.23% 41 18:39:53 +1.0% +3.0% +2.4% -6.9% 170.55 2.24 + +
    99 ТМК ао TRMK 102.94 -0.23% 41 18:39:01 -0.5% -0.2% +0.7% -4.0% 108.29 1.42 + +
    100 iПРОМОМЕД PRMD 401.95 -0.78% 38 18:38:19 +0.1% -1.2% -1.0% +3.9% 85.41 1.12 + +
    101 МКБ ао CBOM 6.2 -0.29% 35 18:39:46 -0.2% -2.1% +1.8% -32.7% 207.43 2.72 + +
    102 ЛСР ао LSRG 702.8 +0.49% 33 18:39:57 +1.1% +6.9% +8.8% -20.4% 72.41 0.95 + +
    103 МКПАО ЮМГ GEMC 898.5 +0.34% 32 18:38:41 -0.9% +7.2% +6.5% +6.9% 80.87 1.06 + +
    104 РсетВол ао MRKV 0.1617 -1.73% 29 18:38:57 +2.1% +10.3% +4.9% +136.6% 30.44 0.40 + +
    105 РСетиЦП ао MRKP 0.5745 -0.95% 29 18:38:39 -0.8% +6.2% +4.7% +54.6% 64.74 0.85 + +
    106 Башнефт ао BANE 1573.5 +1.16% 24 18:35:01 +6.7% +5.3% +8.3% -37.2% 260.28 3.41 + +
    107 Россети Ур MRKU 0.5068 +0.36% 24 18:39:11 +2.0% +8.5% +5.2% +25.3% 44.27 0.58 + +
    108 ХЭНДЕРСОН HNFG 510.4 +0.04% 22 18:39:41 -0.4% -3.2% -1.5% -26.5% 20.66 0.27 + +
    109 iЭлемент ELMT 0.12795 -1.12% 22 18:39:15 +2.2% +10.6% +11.9% -22.0% 60.10 0.79 + +
    110 РСетиЛЭ-п LSNGP 302.6 -0.44% 21 18:35:25 +1.5% +2.9% +0.3% +37.4% 166.78 2.19 + +
    111 ЭнергияРКК RKKE 16910 -2.82% 19 18:38:11 -0.2% +4.6% +3.9% -12.8% 31.15 0.41 + +
    112 iДиасофт DIAS 1707 -0.32% 19 18:39:28 -1.1% -1.5% +0.8% -60.5% 17.92 0.24 + +
    113 ГК РБК ао RBCM 11.52 -0.17% 18 18:39:49 -0.6% +0.2% +0.9% +1.8% 4.21 0.06 + +
    114 ВХЗ-ао VLHZ 217.8 -4.39% 14 18:38:09 -17.8% +13.1% +7.5% +14.4% 1.09 0.01 + +
    115 Аптеки36и6 APTK 8.496 -0.49% 13 18:39:40 -0.1% +0.1% +0.1% -28.6% 64.83 0.85 + +
    116 М.видео MVID 80.2 -0.62% 13 18:39:38 +2.0% -0.3% -1.0% -25.2% 14.42 0.19 + +
    117 Займер ао ZAYM 148.2 -0.47% 12 18:38:02 -4.2% -5.1% -3.7% +8.5% 14.82 0.19 + +
    118 iГЕНЕТИКО GECO 26.37 -0.38% 12 18:38:22 +3.7% +7.7% +7.5% -13.3% 2.37 0.03 + +
    119 ДЭК ао DVEC 1.954 +2.14% 12 18:27:55 +5.6% +8.0% +8.1% -16.5% 33.71 0.44 + +
    120 РСетиСЗ ао MRKZ 0.11175 +0.04% 11 18:39:41 +2.0% +12.9% +14.1% +65.3% 10.70 0.14 + +
    121 РОСИНТЕРао ROST 109 +4.41% 10 18:39:46 +5.4% +7.9% +8.1% -16.8% 1.81 0.02 + +
    122 iНаукаСвяз NSVZ 289 -0.34% 10 17:58:06 -4.0% +13.3% +14.0% -11.9% 4.54 0.06 + +
    123 ОргСинт ао KZOS 68.4 0% 10 18:36:29 +2.1% +5.6% +2.9% -22.0% 124.19 1.63 + +
    124 ТЕПЛАНТ ао PRFN 4.454 +1.32% 9 18:38:13 +3.1% +11.8% +13.8% -9.4% 3.74 0.05 + +
    125 КАМАЗ KMAZ 86.5 -0.12% 9 18:37:04 +0.7% +2.4% +2.2% -30.0% 61.18 0.80 + +
    126 ТГК-2 TGKB 0.00741 -0.47% 9 18:25:06 +17.1% +13.3% +14.6% -5.4% 10.97 0.14 + +
    127 АбрауДюрсо ABRD 165.6 +0.61% 8 18:31:21 +1.5% -1.3% +0.6% -12.0% 17.99 0.24 + +
    128 ЭЛ5Энер ао ELFV 0.5188 0% 8 18:34:38 +2.5% +5.2% +5.0% -5.7% 18.35 0.24 + +
    129 ГЛОРАКС GLRX 61.43 -0.16% 8 18:39:49 -1.3% +5.1% +5.3% 17.37 0.23 + +
    130 СтаврЭнСбп STSBP 6.28 -1.34% 8 18:36:45 +14.1% +21.8% +16.9% +51.5% 5.94 0.08 + +
    131 Акрон AKRN 18680 +0.16% 8 18:39:31 +1.0% +2.4% +3.2% +6.0% 687.36 9.01 + +
    132 ЧеркизГ-ао GCHE 3644 +0.08% 8 18:38:02 +1.1% +10.5% +9.7% -20.4% 153.69 2.02 + +
    133 Светофор SVET 15.3 -0.65% 7 18:38:06 -0.5% -4.3% +0.3% -16.2% 0.41 0.01 + +
    134 iНПОНаука NAUK 599.5 +0.84% 7 18:39:02 +0.9% +24.8% +29.3% +33.2% 7.07 0.09 + +
    135 Ламбумиз LMBZ 470 +0.97% 6 16:18:04 +1.2% +3.5% +6.2% +10.4% 9.75 0.13 + +
    136 СаратНПЗ KRKN 13150 +1.54% 6 18:34:32 +20.1% +37.0% +32.8% +47.8% 11.71 0.15 + +
    137 iКаршеринг DELI 107.5 -0.28% 6 18:36:12 -0.5% -1.1% -2.0% -48.8% 18.90 0.25 + +
    138 СаратЭн-ап SAREP 0.42 +0.12% 6 18:38:54 +9.7% +11.0% +7.7% +46.6% 3.26 0.04 + +
    139 Белон ао BLNG 12.54 -1.1% 6 18:23:33 +1.0% +3.6% +6.3% -22.3% 14.42 0.19 + +
    140 КалужскСК KLSB 22.88 +4.14% 6 18:30:38 +3.4% +15.5% +12.4% -9.7% 2.09 0.03 + +
    141 Мостотрест MSTT 124.3 -0.8% 6 18:39:41 -0.7% +3.6% +5.2% -16.9% 35.08 0.46 + +
    142 НКНХ ап NKNCP 62.66 +0.19% 6 18:38:22 +1.4% +3.7% +3.7% -20.4% 142.30 1.87 + +
    143 СтаврЭнСб STSB 4.995 +2.46% 6 18:34:09 +14.0% +28.1% +30.4% +38.9% 5.94 0.08 + +
    144 ЯТЭК ао YAKG 47.65 +1.93% 6 18:39:35 +1.9% +10.2% +10.8% -21.3% 39.44 0.52 + +
    145 Куйбазот KAZT 414.8 +0.29% 5 18:34:39 0.0% -1.2% -1.0% -19.7% 74.68 0.98 + +
    146 ЮТэйр ао UTAR 12.35 -0.88% 5 18:34:11 +10.2% +12.3% +12.4% -8.4% 97.52 1.28 + +
    147 ЧМК ао CHMK 4590 0% 5 17:53:39 +2.9% +4.8% +4.6% -35.7% 14.51 0.19 + +
    148 ТНСэнрг ао TNSE 3785 -0.53% 5 17:53:20 +1.9% +13.3% +4.4% +39.7% 51.73 0.68 + +
    149 РСетиЛЭ LSNG 16.3 -1.57% 5 18:37:43 -2.5% +7.5% +7.1% +10.1% 166.78 2.19 + +
    150 КрасОкт-ао KROT 1549 -0.13% 5 18:21:31 -3.2% -11.3% -3.2% -3.8% 15.15 0.20 + +
    151 iАРТГЕН ао ABIO 70.32 +0.11% 5 18:25:26 +0.8% +1.6% +3.0% -20.9% 6.49 0.09 + +
    152 АстрЭнСб ASSB 3.54 +1.58% 4 18:39:54 +4.9% +35.9% +35.6% +79.2% 2.74 0.04 + +
    153 СамарЭн-ао SAGO 2.9 -1.36% 4 18:38:24 -1.4% +6.6% +6.2% -6.5% 11.13 0.15 + +
    154 Нижкамшина NKSH 43.35 +5.73% 4 18:36:49 +9.2% +8.4% +9.1% -8.0% 2.76 0.04 + +
    155 МордЭнСб MRSB 0.916 -2.35% 4 18:29:34 +3.6% +7.8% +7.3% +18.3% 1.23 0.02 + +
    156 Мегион-ап MFGSP 266 -3.27% 4 18:18:00 +5.8% +15.9% +22.6% -1.7% 46.49 0.61 + +
    157 ВолгЭнСб-п VGSBP 13.8 +1.85% 4 17:49:58 +4.9% +14.5% +12.7% +36.4% 6.61 0.09 + +
    158 РязЭнСб RZSB 39.5 +0.77% 4 18:37:53 +5.4% +15.4% +14.5% +28.2% 8.17 0.11 + +
    159 Таттел. ао TTLK 0.6245 -0.95% 3 18:36:25 +0.2% +2.9% +2.6% -18.2% 13.02 0.17 + +
    160 РсетСиб ао MRKS 0.525 -1.5% 3 18:28:44 +2.7% +2.7% -0.4% -11.9% 49.78 0.65 + +
    161 БСП ап BSPBP 51.7 -0.19% 3 18:15:57 -0.1% -0.2% -0.1% -12.4% 147.06 1.93 + +
    162 ЧКПЗ ао CHKZ 18000 +2.86% 3 18:30:42 +5.9% +9.4% +9.8% -3.7% 10.80 0.14 + +
    163 Фармсинтез LIFE 3.33 +0.15% 3 18:39:11 +0.5% +5.2% +0.3% -19.4% 1.47 0.02 + +
    164 ЮУНК ао UNKL 5130 -0.19% 3 18:33:02 +6.4% +18.8% +16.6% -12.8% 3.08 0.04 + +
    165 ОргСинт ап KZOSP 17.42 +0.58% 3 18:38:01 +0.3% +1.3% +1.0% -19.4% 124.19 1.63 + +
    166 СТГ CARM 1.5655 +0.22% 3 18:33:34 -1.4% -2.5% -0.6% -1.2% 4.57 0.06 + +
    167 ЗаводДИОД DIOD 11.82 -0.17% 3 18:28:49 +2.2% +17.0% +14.0% +6.7% 1.08 0.01 + +
    168 ТГК-2 ап TGKBP 0.00972 -2.21% 3 18:34:27 +5.2% +8.0% +10.2% -24.2% 10.97 0.14 + +
    169 ВыбСудЗ ап VSYDP 9000 +1.69% 3 16:54:00 +9.1% +13.2% +14.6% -10.0% 20.42 0.27 + +
    170 СаратЭн-ао SARE 0.541 -1.28% 2 18:32:45 +4.6% +0.9% -1.6% -1.5% 3.26 0.04 + +
    171 ТНСэнВорон VRSB 387 -1.02% 2 18:27:43 +2.7% +12.2% +13.2% -21.5% 24.73 0.32 + +
    172 Светофор п SVETP 28.55 +0.71% 2 18:39:17 +1.2% -20.5% -6.7% +31.6% 0.41 0.01 + +
    173 ВолгЭнСб VGSB 17.2 +1.78% 2 18:39:41 +7.5% +29.3% +28.4% +28.0% 6.61 0.09 + +
    174 ТНСэнРст-п RTSBP 1.714 -2.83% 2 18:29:56 +4.3% +14.0% +12.5% 0 32.42 0.43 + +
    175 МГТС-4ап MGTSP 816 -0.24% 2 18:25:57 -1.4% +2.8% +2.5% -5.8% 105.92 1.39 + +
    176 ТНСэнРст RTSB 3.795 -2.57% 2 16:45:54 +5.0% +12.1% +8.7% -10.2% 32.42 0.43 + +
    177 ТНСэКубань KBSB 1026 +0.2% 2 18:31:21 +13.1% +27.0% +31.0% +84.0% 18.33 0.24 + +
    178 АПРИ APRI 16.692 -1.68% 2 18:36:07 +4.3% +13.8% +12.6% +12.5% 18.62 0.24 + +
    179 ЛЭСК ао LPSB 73.85 -1.73% 2 18:36:23 +2.8% +13.9% +11.8% -2.8% 11.49 0.15 + +
    180 МагадЭн ап MAGEP 2.48 -1.2% 2 18:37:33 +6.4% +14.8% +15.3% -7.5% 1.83 0.02 + +
    181 РоссЮг ао MRKY 0.0869 +0.06% 2 18:39:44 +4.0% +7.6% +8.0% +28.6% 13.18 0.17 + +
    182 ГАЗ ап GAZAP 383.5 -1.03% 2 18:36:08 -2.8% -1.7% -1.2% -7.3% 10.71 0.14 + +
    183 Красэсб ао KRSB 24.72 -1.04% 1 17:47:13 +8.3% +20.0% +13.6% +52.6% 19.04 0.25 + +
    184 ЦМТ ап WTCMP 13.54 -1.31% 1 18:38:03 +4.2% +12.1% +8.8% +24.9% 19.28 0.25 + +
    185 Кристалл KLVZ 3.234 +1% 1 18:38:54 +3.0% +3.3% +4.5% -21.1% 2.98 0.04 + +
    186 УрКузница URKZ 265.25 -0.13% 1 18:38:29 -0.5% +0.5% +1.0% -99.2% 14.53 0.19 + +
    187 ВыбСудЗ ао VSYD 10550 +3.43% 1 16:42:09 +12.2% +12.2% +14.1% -21.6% 20.42 0.27 + +
    188 НКНХ ао NKNC 79.8 -0.25% 1 18:33:46 +0.5% 0 +1.4% -20.8% 142.30 1.87 + +
    189 РДБанк ао RDRB 127.5 +1.19% 1 17:59:37 +1.6% +3.2% +3.7% -14.7% 3.51 0.05 + +
    190 VEON VEON-RX 85.3 +0.35% 1 18:30:00 +8.1% +15.4% +13.9% +65.6% 149.20 1.96 + +
    191 Химпром ап HIMCP 22.44 -0.27% 1 16:42:05 +2.5% +11.3% +13.4% -7.7% 5.15 0.07 + +
    192 КамчатЭ ао KCHE 0.48 +2.35% 1 18:39:11 +8.1% +11.6% +11.1% -14.3% 28.14 0.37 + +
    193 Красэсб ап KRSBP 25.5 -3.19% 1 18:36:23 +12.2% +15.7% +15.7% +56.6% 19.04 0.25 + +
    194 СаратНПЗ-п KRKNP 7500 +0.54% 1 18:37:05 +1.1% +6.2% +5.6% -7.6% 11.71 0.15 + +
    195 ТЗА ао TUZA 130.5 -0.76% 1 17:52:29 -1.1% +5.7% +4.8% -39.7% 1.07 0.01 + +
    196 ТНСэнНН ао NNSB 4380 -1.79% 1 18:14:22 -1.6% +4.5% +4.3% +1.9% 18.82 0.25 + +
    197 Авангрд-ао AVAN 668 +0.45% 1 18:28:02 +0.5% +0.3% +0.8% -11.5% 53.83 0.71 + +
    198 Телеграф-п CNTLP 6.2 -0.64% 1 18:32:04 +0.3% +3.7% +3.7% -18.2% 1.94 0.03 + +
    199 БашИнСв ап BISVP 9.81 +0.1% 1 18:30:05 +0.1% -9.0% -13.5% -2.9% 0.35 0.00 + +
    200 НЕФАЗ NFAZ 286.5 +0.53% 1 17:26:19 -1.2% +1.2% +4.0% -7.0% 2.30 0.03 + +
    201 Россети СК MRKK 17.66 -0.9% 1 18:28:48 +0.8% +9.1% +8.7% -0.9% 37.14 0.49 + +
    202 Якутскэнрг YKEN 0.45 +1.35% 1 18:35:47 +2.7% +7.4% +8.4% -14.6% 5.07 0.07 + +
    203 МагадЭн ао MAGE 3.16 -0.63% 1 18:30:50 +1.0% +6.0% +6.8% -12.7% 1.83 0.02 + +
    204 Куйбазот-п KAZTP 448 -0.22% 1 18:30:22 -1.1% -0.9% +1.4% -12.4% 74.68 0.98 + +
    205 Мегион-ао MFGS 379 +1.61% 1 18:19:46 -0.3% +8.9% +9.2% -6.3% 46.49 0.61 + +
    206 РГС СК ао RGSS 0.2176 -0.73% 1 18:36:21 -2.7% +4.6% +4.8% -11.0% 106.52 1.40 + +
    207 OKEY-гдр OKEY 36.38 +0.28% 1 18:30:00 -0.8% +8.4% +7.1% +33.2% 9.79 0.13 + +
    208 МГТС-5ао MGTS 1170 0% 1 18:32:07 -4.1% +6.4% -2.9% -9.3% 105.92 1.39 + +
    209 Ижсталь2ао IGST 4640 -0.43% 1 17:09:51 +2.7% +8.9% +9.4% -36.3% 4.78 0.06 + +
    210 Сахэнер ао SLEN 3.545 +0.42% 1 18:38:16 +2.0% +11.3% +11.1% -9.8% 7.93 0.10 + +
    211 iММЦБ ао GEMA 118.6 0% 1 17:30:14 +0.7% +1.0% +3.3% -10.9% 1.77 0.02 + +
    212 ЕвроЭлтех EELT 9.06 -0.44% 1 18:24:46 +1.6% +2.7% +2.3% -36.4% 5.00 0.07 + +
    213 ДонскЗР DZRD 4155 -0.48% 1 18:33:42 -1.0% -0.5% -0.5% -2.2% 1.71 0.02 + +
    214 Варьеган VJGZ 2275 +1.56% 1 17:18:29 -1.5% +2.5% +1.6% -17.0% 48.04 0.63 + +
    215 УралСиб ао USBN 0.1224 +0.16% 1 17:58:30 +2.8% +8.0% +7.7% -27.6% 44.08 0.58 + +
    216 ТНСэнМарЭл MISB 60.8 -0.33% 1 17:32:13 +0.2% +5.7% +6.7% -2.9% 8.02 0.11 + +
    217 СамарЭн-ап SAGOP 2.835 -1.22% 1 18:27:26 -0.2% +7.8% +8.2% +1.3% 11.13 0.15 + +
    218 КузнецкийБ KUZB 0.0371 +3.06% 1 18:26:57 +5.7% +9.4% +12.4% -2.4% 0.83 0.01 + +
    219 ЗВЕЗДА ао ZVEZ 7.45 0% 1 17:08:19 0 +10.0% +11.0% -9.3% 4.19 0.05 + +
    220 ДонскЗР п DZRDP 2470 -0.8% 1 17:45:35 0 +1.6% +2.5% -11.2% 1.71 0.02 + +
    221 Якутскэн-п YKENP 0.367 +1.94% 1 18:05:33 +3.1% +9.2% +7.9% -18.1% 5.07 0.07 + +
    222 ИКРУСС-ИНВ RUSI 70.4 -0.56% 1 18:11:33 -7.0% +8.0% +5.5% +5.9% 7.67 0.10 + +
    223 Ижсталь ап IGSTP 3980 +0.51% 1 17:32:00 +5.9% +17.8% +18.1% -21.5% 4.78 0.06 + +
    224 КамчатЭ ап KCHEP 0.85 +2.41% 0 18:32:24 +4.9% +9.0% +7.6% -12.8% 28.14 0.37 + +
    225 Телеграф CNTL 9.6 -0.21% 0 18:24:15 +0.2% +2.3% +3.4% -15.3% 1.94 0.03 + +
    226 ТамбЭнСб TASB 1.656 -0.48% 0 17:32:50 -0.7% +26.4% +26.4% -10.6% 2.75 0.04 + +
    227 РН-ЗапСиб CHGZ 81.4 -1.45% 0 17:50:48 -1.2% +10.9% +10.6% -11.1% 2.18 0.03 + +
    228 Левенгук LVHK 24.45 -0.41% 0 18:19:14 +0.4% +4.0% +4.3% -25.1% 1.29 0.02 + +
    229 КоршГОК ао KOGK 322.5 +0.42% 0 18:35:56 -1.2% +6.2% +2.7% -99.2% 8.10 0.11 + +
    230 ТНСэнЯр-п YRSBP 210.5 +0.48% 0 18:32:38 +6.3% +14.1% +13.8% -2.1% 15.73 0.21 + +
    231 КрасОкт-1п KROTP 592 -0.17% 0 18:28:42 -3.7% -13.3% -3.6% +5.5% 15.15 0.20 + +
    232 РСТомск ап TORSP 0.517 +0.39% 0 18:32:24 +3.0% +13.9% +9.8% +8.6% 3.36 0.04 + +
    233 ГР Ростов RTGZ 47400 +1.72% 0 14:27:46 +3.5% +10.7% +10.7% -2.7% 5.70 0.07 + +
    234 КМЗ KMEZ 1324 -0.45% 0 18:33:08 +0.2% +9.6% +10.9% +8.2% 4.98 0.07 + +
    235 ЮжКузб. ао UKUZ 908 -0.66% 0 17:56:04 +0.9% +3.9% +3.2% -22.7% 32.82 0.43 + +
    236 ТНСэнНН ап NNSBP 1550 -1.4% 0 18:33:39 +1.2% +18.1% +11.4% +2.2% 18.82 0.25 + +
    237 ТНСэнВор-п VRSBP 160 -0.87% 0 17:41:07 +4.7% +12.5% +14.1% +1.4% 24.73 0.32 + +
    238 Слав-ЯНОСп JNOSP 10.6 -1.3% 0 18:34:10 +9.3% +13.0% +14.5% -10.2% 20.41 0.27 + +
    239 ТамбЭнСб-п TASBP 1.044 +0.38% 0 15:32:38 -0.4% +14.0% +13.0% +4.2% 2.75 0.04 + +
    240 ЦМТ ао WTCM 15.78 -0.13% 0 18:15:10 +7.1% +13.2% +10.5% +11.0% 19.28 0.25 + +
    241 ТНСэнЯр YRSB 862 0% 0 18:08:17 +2.1% +10.5% +7.7% -2.5% 15.73 0.21 + +
    242 ПавлАвт ао PAZA 10280 0% 0 18:12:18 -1.9% +6.2% +8.0% +9.6% 16.12 0.21 + +
    243 Приморье PRMB 28600 0% 0 18:37:44 +4.4% +11.7% +9.2% 0 7.15 0.09 + +
    244 Варьеган-п VJGZP 1170 -0.43% 0 18:17:08 +1.7% +1.3% +2.2% -37.6% 48.04 0.63 + +
    245 ЗИЛ ао ZILL 4330 0% 0 17:41:16 +1.4% +3.6% +5.0% +19.6% 11.52 0.15 + +
    246 ТНСэМаЭл-п MISBP 57.3 +0.17% 0 17:38:27 +5.5% +11.5% +12.1% 0 8.02 0.11 + +
    247 ОМЗ-ап OMZZP 12180 +2.01% 0 11:02:54 +0.3% +3.0% +3.6% +13.2% 33.50 0.44 + +
    248 Арсагера ARSA 8.52 +1.55% 0 18:35:10 +1.1% +1.1% +0.9% -25.5% 1.05 0.01 + +
    249 ГАЗ ао GAZA 548 +0.37% 0 16:08:19 +0.9% +3.2% +4.0% -26.3% 10.71 0.14 + +
    250 ИНГРАД ао KFBA 1850 +2.66% 0 18:37:39 +5.6% +6.6% +5.7% 76.26 1.00 + +
    251 Славн-ЯНОС JNOS 18.35 +1.1% 0 17:59:09 +11.9% +14.3% +14.3% -6.9% 20.41 0.27 + +
    252 ТКЗКК ап KRKOP 14.34 -0.28% 0 18:39:08 -1.6% +4.5% +3.8% +6.5% 1.02 0.01 + +
    253 РСТомск ао TORS 0.802 -1.23% 0 13:25:16 +2.8% +26.5% +21.9% +26.5% 3.36 0.04 + +
    254 АшинскийМЗ AMEZ 0% 18:39:59 33.92 0.44 + +
    255 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.95 + +
    256 ГАЗ-сервис GAZS 0% 10:00:11 173.26 2.27 + +
    257 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 10.75 + +
    258 КурганГКао KGKC 0% 18:40:02 6.03 0.08 + +
    259 КурганГКап KGKCP 0% 18:40:02 6.03 0.08 + +
    260 СМЗ-ао MGNZ 0% 18:40:02 2.96 0.04 + +