Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2788.01	+0.24%	58 673	18:51:01	+0.6%	+1.2%	+0.8%	-4.9%	55 841.20	732.19	—	—	—
1	ЮГК	UGLD		0.8257	+14.73%	18 764	21:58:59	+36.8%	+52.2%	+50.8%	-3.8%	185.04	2.43		+	+
2	Полюс	PLZL		2690.2	-0.91%	5 733	21:58:46	+0.4%	+13.4%	+12.0%	+56.2%	3 668.43	48.10		+	+
3	Селигдар	SELG		60.3	+7.22%	4 951	21:58:54	+19.0%	+36.3%	+39.8%	+39.3%	62.26	0.82		+	+
4	ГАЗПРОМ ао	GAZP		127.87	-0.31%	4 927	21:58:47	+1.4%	+1.0%	+1.8%	-7.0%	3 028.32	39.71		+	+
5	ЛУКОЙЛ	LKOH		5227.5	-1.07%	4 351	21:58:54	-2.7%	-9.6%	-11.1%	-27.1%	3 623.00	47.50		+	+
6	КЦ ИКС 5	X5		2557.5	+0.06%	4 334	21:58:59	-0.3%	-14.5%	-15.1%	-17.0%	694.55	9.11		+	+
7	ГМКНорНик	GMKN		167.48	+0.93%	3 779	21:58:37	+3.7%	+11.8%	+12.4%	+38.0%	2 560.46	33.57		+	+
8	Сбербанк	SBER		304.07	-0.28%	3 691	21:58:58	-0.6%	+0.7%	+1.3%	+9.3%	6 868.00	90.05		+	+
9	РУСАЛ ао	RUAL		41.98	+0.72%	3 526	21:58:33	+5.3%	+23.8%	+23.8%	+15.8%	638.56	8.37		+	+
10	Т-Техно ао	T		3329.4	-0.32%	3 434	21:58:50	+0.1%	+3.3%	+1.6%	+11.0%	893.03	11.71		+	+
11	ВТБ ао	VTBR		73.26	+0.47%	2 639	21:58:59	+1.1%	+0.8%	+1.4%	-13.2%	1 006.51	13.20		+	+
12	Озон	OZON		4701	-0.25%	2 137	21:58:57	+4.6%	+6.2%	+4.6%	+34.0%	1 017.36	13.34		+	+
13	iВУШХолднг	WUSH		94.4	-2.23%	2 106	21:58:58	+1.4%	+1.2%	+1.9%	-49.3%	10.53	0.14		+	+
14	Новатэк ао	NVTK		1187	-0.62%	1 867	21:58:59	-3.3%	+0.1%	-0.1%	+15.6%	3 602.27	47.23		+	+
15	ЯНДЕКС	YDEX		4724.5	-0.14%	1 833	21:58:18	-0.3%	+4.5%	+3.1%	+17.7%	1 861.26	24.40		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Роснефть	ROSN		405.65	-0.17%	1 758	21:58:57	+2.7%	-0.3%	-0.7%	-23.4%	4 299.68	56.38		+	+
17	ММК	MAGN		29.585	+2.9%	1 601	21:58:56	+3.3%	+4.5%	+3.3%	-18.2%	330.82	4.34		+	+
18	ИнтерРАОао	IRAO		3.6075	+1.11%	1 452	21:58:58	+5.7%	+18.0%	+15.9%	-2.2%	376.68	4.94		+	+
19	Сургнфгз-п	SNGSP		44.585	+1.79%	1 433	21:58:45	+3.7%	+9.7%	+6.7%	-24.6%	1 132.53	14.85		+	+
20	НЛМК ао	NLMK		108.76	-0.06%	1 414	21:58:23	+0.1%	+3.3%	+2.0%	-25.0%	652.18	8.55		+	+
21	Татнфт 3ао	TATN		574.7	+0.38%	1 070	21:58:55	+1.9%	-1.1%	-1.1%	-15.4%	1 331.85	17.46		+	+
22	Самолет ао	SMLT		996.5	-1.14%	1 031	21:58:56	+1.5%	+2.3%	+1.0%	-24.3%	61.30	0.80		+	+
23	МКПАО "ВК"	VKCO		311	+0.06%	1 004	21:58:40	+5.2%	+3.2%	+2.9%	-8.6%	178.12	2.34		+	+
24	МосБиржа	MOEX		184.03	-0.57%	891	21:58:46	+1.4%	+4.4%	+5.8%	-11.5%	418.90	5.49		+	+
25	Мечел ао	MTLR		74.64	+0.88%	888	21:58:41	-0.1%	-0.2%	+1.3%	-34.2%	41.02	0.54		+	+
26	СевСт-ао	CHMF		969.6	-0.45%	853	21:58:47	-0.2%	-0.6%	+0.3%	-22.7%	812.08	10.65		+	+
27	ПИК ао	PIKK		472.3	-0.13%	850	21:58:24	+0.5%	-2.7%	-3.6%	-34.5%	312.15	4.09		+	+
28	iПозитив	POSI		1090.2	+3.93%	832	21:58:58	+3.0%	+7.2%	+9.3%	-41.6%	77.64	1.02		+	+
29	Русагро	RAGR		123.48	+2.88%	820	21:58:45	+7.2%	+10.4%	+10.6%		118.31	1.55		+	+
30	Аэрофлот	AFLT		58.08	-1.01%	759	21:58:10	+0.7%	-1.3%	+0.7%	-5.0%	230.79	3.03		+	+
31	МТС-ао	MTSS		227.1	-0.94%	756	21:58:40	-0.5%	+7.4%	+6.3%	+2.3%	453.83	5.95		+	+
32	ДОМ.РФ	DOMRF		2100.7	+1.8%	708	21:57:39	+5.6%	+15.8%	+13.1%		377.87	4.95		+	+
33	Система ао	AFKS		13.386	+1.07%	675	21:57:11	-0.4%	+1.2%	+0.3%	-8.1%	129.30	1.70		+	+
34	Транснф ап	TRNFP		1413.2	-0.6%	614	21:58:36	+0.0%	+1.7%	+2.3%	+21.9%	219.86	2.88		+	+
35	Сургнфгз	SNGS		22.09	+0.05%	581	21:57:05	+0.3%	+0.3%	+1.4%	-21.5%	1 132.53	14.85		+	+
36	АЛРОСА ао	ALRS		41.76	-0.22%	567	21:58:29	-1.1%	-2.8%	+0.8%	-24.3%	307.63	4.03		+	+
37	ТГК-14	TGKN		0.00739	-2.76%	528	21:58:47	+33.4%	+37.9%	+38.4%	-11.8%	10.01	0.13		+	+
38	Сегежа	SGZH	>	1.262	+2.85%	515	21:58:39	+6.1%	+5.3%	+5.5%	-10.9%	99.08	1.30		+	+
39	СПБ Биржа	SPBE	>	259.2	+0.04%	507	21:58:18	-0.4%	+0.6%	+1.5%	+79.5%	34.45	0.45		+	+
Рейтинг брокеров
40	ЭсЭфАй ао	SFIN		1026.2	-2.4%	499	21:58:29	-1.1%	+6.9%	+11.2%	-24.7%	51.47	0.67		+	+
41	Русолово	ROLO		0.7204	+2.74%	458	21:58:55	+16.1%	+36.0%	+39.3%	+10.8%	21.68	0.28		+	+
42	РуссНфт ао	RNFT		113.45	-0.74%	394	21:58:37	+5.6%	+14.2%	+16.4%	-25.3%	33.37	0.44		+	+
43	Магнит ао	MGNT		3236	-0.52%	381	21:58:52	-0.6%	+6.4%	+7.5%	-30.7%	329.43	4.32		+	+
44	Хэдхантер	HEAD		2961	+0.44%	333	21:57:59	+1.4%	+3.4%	+1.9%	-20.4%	139.67	1.83		+	+
45	Совкомбанк	SVCB		12.635	-0.35%	333	21:58:54	-0.8%	+0.7%	-0.2%	-15.7%	284.49	3.73		+	+
46	Мечел ап	MTLRP		72	+3.6%	304	21:58:29	+6.0%	+8.7%	+10.8%	-36.9%	41.02	0.54		+	+
47	Сбербанк-п	SBERP		303.64	-0.15%	302	21:58:58	-0.3%	+1.3%	+1.3%	+9.2%	6 868.00	90.05		+	+
48	Татнфт 3ап	TATNP		542.3	+0.89%	300	21:58:18	+1.7%	+0.8%	+0.3%	-18.7%	1 331.85	17.46		+	+
49	Россети	FEES		0.0744	-0.51%	296	21:58:10	-1.5%	+4.0%	+4.5%	-5.3%	157.16	2.06		+	+
50	Юнипро ао	UPRO		1.629	-0.61%	272	21:56:55	+9.3%	+9.4%	+9.7%	-20.9%	102.77	1.35		+	+
51	ЕвроТранс	EUTR		147.25	+0.1%	270	21:58:58	-0.2%	+3.7%	+0.1%	+30.4%	23.45	0.31		+	+
52	iОзонФарм	OZPH		52.74	-0.23%	268	21:58:26	+3.4%	+2.6%	+2.4%	+25.6%	61.57	0.81		+	+
53	ФосАгро ао	PHOR		6452	+0.31%	248	21:57:50	-0.2%	-0.1%	+1.3%	-9.1%	835.28	10.95		+	+
54	Газпрнефть	SIBN		506.3	-0.42%	240	21:58:15	+1.7%	+3.8%	+3.3%	-18.3%	2 398.86	31.45		+	+
55	iАвиастКао	UNAC		0.492	-1.4%	207	21:58:40	+0.5%	-1.3%	0	-15.7%	496.10	6.50		+	+
56	ЭН+ГРУП ао	ENPG		517.8	+1.18%	199	21:58:33	+2.5%	+13.0%	+14.0%	+37.0%	330.76	4.34		+	+
57	iИВА	IVAT		166.15	+0.03%	197	21:57:14	-0.9%	-2.5%	-1.9%	-26.8%	16.62	0.22		+	+
58	iАстра ао	ASTR		258.65	+0.64%	186	21:58:50	-1.5%	-1.1%	+1.2%	-50.9%	54.27	0.71		+	+
59	Ростел -ао	RTKM		65.77	-0.74%	183	21:57:35	+3.0%	+3.3%	+2.8%	+0.9%	229.23	3.01		+	+
60	НоваБев ао	BELU		435.4	+0.14%	180	21:58:12	+2.2%	+7.0%	+6.0%	-15.0%	55.09	0.72		+	+
61	Совкомфлот	FLOT		79.35	+0.76%	179	21:58:03	+4.1%	+3.7%	+4.6%	-9.8%	188.48	2.47		+	+
62	СОЛЛЕРС	SVAV		585	+1.65%	159	21:58:45	+2.5%	+2.9%	+2.0%	-22.9%	18.42	0.24		+	+
63	БСП ао	BSPB		328.08	+0.93%	151	21:58:13	+2.9%	+4.8%	+6.2%	-13.6%	147.13	1.93		+	+
64	ЭталонГруп	ETLN		40.92	-0.87%	149	21:58:39	+6.3%	+4.3%	+5.7%	-40.8%	15.69	0.21		+	+
65	РусГидро	HYDR		0.4227	-0.73%	134	21:58:46	-2.4%	-0.8%	+1.4%	-22.5%	187.75	2.46		+	+
66	Лента ао	LENT		2116.5	-1.99%	132	21:58:47	-0.6%	+6.1%	+6.8%	+60.8%	245.60	3.22		+	+
67	Ренессанс	RENI		92.84	-0.04%	130	21:58:09	+0.1%	-3.4%	-3.2%	-19.3%	51.74	0.68		+	+
68	БурЗолото	BRZL		2014	+13.27%	116	21:56:22	+22.2%	+21.6%	+26.8%	-4.1%	14.15	0.19		+	+
69	ГТМ ао	GTRK		165.9	+1.78%	115	21:51:25	+1.3%	-6.1%	-4.2%	-35.0%	9.70	0.13		+	+
70	+МосЭнерго	MSNG		2.6385	-0.3%	113	21:56:45	+6.5%	+26.2%	+26.3%	+9.3%	104.90	1.38		+	+
71	iБАЗИС	BAZA		113.64	+4.08%	112	21:58:56	+6.2%	+7.2%	+7.4%		18.73	0.25		+	+
72	НКХП ао	NKHP		577.5	+4.71%	102	21:57:27	+12.7%	+16.8%	+17.3%	-18.0%	39.04	0.51		+	+
73	ПермьЭнСб	PMSB		587.6	-6.73%	101	21:51:17	+8.0%	+36.6%	+33.2%	+128.6%	28.91	0.38		+	+
74	ДВМП ао	FESH		54.99	-1.59%	98	21:58:19	+3.7%	+7.4%	+4.2%	-9.4%	162.47	2.13		+	+
75	ОВК ао	UWGN		31.66	-0.06%	97	21:57:15	+1.7%	+3.9%	+4.8%	-33.4%	91.83	1.20		+	+
76	ТГК-1	TGKA		0.00703	-1.62%	87	21:58:33	+8.1%	+8.1%	+8.1%	-4.7%	27.10	0.36		+	+
77	Циан	CNRU		581	-0.68%	86	21:58:39	-1.3%	-3.3%	-4.3%		45.13	0.59		+	+
78	iСофтлайн	SOFL		79.78	+0.96%	82	21:58:21	+0.8%	+1.6%	+0.7%	-33.0%	31.86	0.42		+	+
79	МТС Банк	MBNK		1395	+1.38%	81	21:58:54	+2.9%	+5.4%	+5.9%	-0.4%	52.20	0.68		+	+
80	ПермьЭнС-п	PMSBP		679	-7.19%	79	21:56:18	+14.3%	+53.9%	+51.2%	+146.9%	28.91	0.38		+	+
81	iАренадата	DATA		97.36	+1.04%	77	21:58:09	+4.5%	+17.4%	+22.1%	-32.2%	20.18	0.26		+	+
82	Яковлев-3	IRKT		27.26	-1.09%	76	21:58:36	-1.3%	+4.5%	+5.2%	-0.9%	329.00	4.31		+	+
83	MDMG-ао	MDMG		1482.9	+0.07%	74	21:58:31	+1.2%	+3.8%	-1.0%	+46.8%	111.40	1.46		+	+
84	Лензолото	LNZL		7270	+10.82%	71	21:58:24	+7.4%	+7.9%	+14.5%	-50.9%	8.50	0.11		+	+
85	РоссЦентр	MRKC		0.9148	-0.41%	69	21:58:57	+4.2%	+11.8%	+5.7%	+86.8%	38.56	0.51		+	+
86	ИНАРКТИКА	AQUA		480.8	-0.76%	68	21:58:55	-1.1%	-3.9%	-2.0%	-25.1%	42.25	0.55		+	+
87	Европлан	LEAS		646.5	0%	66	21:58:48	+0.3%	+14.5%	+17.8%	-8.9%	77.58	1.02		+	+
88	РСетиМР ао	MSRS		1.697	+0.24%	60	21:56:59	+8.2%	+19.0%	+16.9%	+34.4%	82.70	1.08		+	+
89	Фикс Прайс	FIXR		0.5785	+0.12%	59	21:58:40	-1.0%	+2.7%	+3.2%		57.80	0.76		+	+
90	Распадская	RASP		172.8	-0.37%	58	21:57:05	+3.5%	+3.4%	+4.9%	-44.9%	115.04	1.51		+	+
91	Лензол. ап	LNZLP		890	+7.23%	56	21:58:48	+7.9%	+9.9%	+17.9%	-51.1%	8.50	0.11		+	+
92	МГКЛ	MGKL		2.885	+0.51%	54	21:58:04	+10.5%	+21.0%	+9.7%	+16.1%	3.66	0.05		+	+
93	ВСМПО-АВСМ	VSMO		31920	+0.06%	54	21:47:20	+0.6%	-0.4%	+1.7%	+14.7%	367.33	4.82		+	+
94	ВИ.ру	VSEH		76.33	-1.09%	53	21:57:25	+3.1%	+11.4%	+3.7%	-10.7%	38.18	0.50		+	+
95	Башнефт ап	BANEP		929	+0.6%	49	21:58:43	+1.8%	+4.4%	+5.4%	-31.3%	259.54	3.40		+	+
96	МКБ ао	CBOM		6.204	-0.23%	48	21:58:04	-0.1%	-2.0%	+1.9%	-32.6%	207.33	2.72		+	+
97	ОГК-2 ао	OGKB		0.3544	-0.03%	48	21:55:45	-1.6%	+5.3%	+6.5%	-1.5%	48.29	0.63		+	+
98	Ростел -ап	RTKMP		63.3	-0.39%	48	21:57:22	+1.9%	+2.9%	+2.5%	+4.2%	229.23	3.01		+	+
99	НМТП ао	NMTP		8.83	-0.28%	47	21:58:48	+0.9%	+2.9%	+2.3%	-7.0%	170.16	2.23		+	+
100	iПРОМОМЕД	PRMD		402.4	-0.67%	46	21:58:58	+0.2%	-1.1%	-0.9%	+4.0%	85.51	1.12		+	+
101	ТМК ао	TRMK		102.92	-0.25%	45	21:57:21	-0.5%	-0.2%	+0.6%	-4.0%	108.33	1.42		+	+
102	ЛСР ао	LSRG		700.8	+0.2%	38	21:58:53	+0.8%	+6.6%	+8.5%	-20.6%	72.16	0.95		+	+
103	МКПАО ЮМГ	GEMC		898.9	+0.38%	33	21:53:39	-0.9%	+7.3%	+6.6%	+6.9%	80.80	1.06		+	+
104	РСетиЦП ао	MRKP		0.5761	-0.67%	32	21:57:57	-0.5%	+6.5%	+5.0%	+55.0%	64.93	0.85		+	+
105	РсетВол ао	MRKV		0.16165	-1.76%	32	21:58:54	+2.1%	+10.3%	+4.9%	+136.5%	30.39	0.40		+	+
106	РСетиЛЭ-п	LSNGP		303	-0.31%	29	21:56:57	+1.6%	+3.1%	+0.5%	+37.6%	167.65	2.20		+	+
107	Башнефт ао	BANE		1568.5	+0.84%	29	21:58:52	+6.3%	+4.9%	+7.9%	-37.4%	259.54	3.40		+	+
108	ХЭНДЕРСОН	HNFG		510.8	+0.12%	26	21:58:00	-0.4%	-3.1%	-1.4%	-26.4%	20.67	0.27		+	+
109	Россети Ур	MRKU		0.5056	+0.12%	25	21:57:02	+1.7%	+8.3%	+5.0%	+25.0%	44.06	0.58		+	+
110	iЭлемент	ELMT		0.1278	-1.24%	23	21:55:07	+2.0%	+10.5%	+11.8%	-22.1%	60.05	0.79		+	+
111	ГК РБК ао	RBCM		11.525	-0.13%	22	21:51:37	-0.5%	+0.3%	+0.9%	+1.8%	4.21	0.06		+	+
112	iДиасофт	DIAS		1709	-0.2%	20	21:57:09	-1.0%	-1.4%	+0.9%	-60.5%	17.94	0.24		+	+
113	ЭнергияРКК	RKKE		16950	-2.59%	20	21:57:14	+0.1%	+4.8%	+4.2%	-12.6%	31.22	0.41		+	+
114	ВХЗ-ао	VLHZ		216.2	-5.09%	17	21:58:45	-18.4%	+12.3%	+6.7%	+13.6%	1.08	0.01		+	+
115	Аптеки36и6	APTK		8.49	-0.56%	16	21:58:42	-0.1%	+0.1%	+0.0%	-28.6%	64.65	0.85		+	+
116	iГЕНЕТИКО	GECO		26.65	+0.68%	14	21:58:07	+4.8%	+8.9%	+8.6%	-12.3%	2.39	0.03		+	+
117	М.видео	MVID		80.25	-0.56%	14	21:58:40	+2.0%	-0.2%	-1.0%	-25.1%	14.43	0.19		+	+
118	РСетиСЗ ао	MRKZ		0.1119	+0.18%	13	21:56:05	+2.1%	+13.0%	+14.2%	+65.5%	10.72	0.14		+	+
119	ДЭК ао	DVEC		1.961	+2.51%	13	21:55:12	+6.0%	+8.4%	+8.5%	-16.2%	33.77	0.44		+	+
120	Займер ао	ZAYM		148.7	-0.13%	13	21:58:31	-3.8%	-4.7%	-3.3%	+8.9%	14.89	0.20		+	+
121	КАМАЗ	KMAZ		86.5	-0.12%	12	21:54:04	+0.7%	+2.4%	+2.2%	-30.0%	61.25	0.80		+	+
122	ГЛОРАКС	GLRX		60.92	-0.99%	12	21:58:46	-2.1%	+4.2%	+4.4%		17.23	0.23		+	+
123	СаратНПЗ	KRKN		12950	0%	11	21:39:57	+18.3%	+34.9%	+30.8%	+45.5%	11.54	0.15		+	+
124	ЧеркизГ-ао	GCHE		3639	-0.05%	11	21:52:59	+1.0%	+10.3%	+9.5%	-20.5%	153.69	2.02		+	+
125	РОСИНТЕРао	ROST		108.8	+4.21%	10	21:43:47	+5.2%	+7.7%	+7.9%	-16.9%	1.77	0.02		+	+
126	iНаукаСвяз	NSVZ		289.5	-0.17%	10	21:56:33	-3.8%	+13.5%	+14.2%	-11.7%	4.55	0.06		+	+
127	ТЕПЛАНТ ао	PRFN		4.464	+1.55%	10	21:45:06	+3.4%	+12.0%	+14.1%	-9.2%	3.74	0.05		+	+
128	ОргСинт ао	KZOS		68.7	+0.44%	10	21:53:47	+2.5%	+6.0%	+3.3%	-21.7%	124.73	1.64		+	+
129	ЭЛ5Энер ао	ELFV		0.5196	+0.15%	10	21:57:44	+2.7%	+5.4%	+5.2%	-5.6%	18.36	0.24		+	+
130	ТГК-2	TGKB		0.00747	+0.34%	10	21:51:40	+18.0%	+14.2%	+15.5%	-4.7%	11.05	0.14		+	+
131	Акрон	AKRN		18644	-0.03%	9	21:58:59	+0.9%	+2.2%	+3.0%	+5.8%	683.83	8.97		+	+
132	iНПОНаука	NAUK		598.5	+0.67%	9	21:27:47	+0.8%	+24.6%	+29.1%	+33.0%	7.06	0.09		+	+
133	iКаршеринг	DELI		107.3	-0.46%	9	21:55:16	-0.6%	-1.2%	-2.1%	-48.9%	18.87	0.25		+	+
134	АбрауДюрсо	ABRD		165.6	+0.61%	8	21:58:11	+1.5%	-1.3%	+0.6%	-12.0%	17.99	0.24		+	+
135	Мостотрест	MSTT		123.95	-1.08%	8	21:36:38	-1.0%	+3.3%	+5.0%	-17.2%	34.97	0.46		+	+
136	СтаврЭнСбп	STSBP		6.285	-1.26%	8	21:22:53	+14.2%	+21.9%	+17.0%	+51.6%	5.86	0.08		+	+
137	Светофор	SVET		15.32	-0.52%	8	21:57:40	-0.4%	-4.1%	+0.4%	-16.1%	0.41	0.01		+	+
138	ЯТЭК ао	YAKG		47.9	+2.46%	7	21:40:07	+2.5%	+10.8%	+11.4%	-20.9%	39.57	0.52		+	+
139	СтаврЭнСб	STSB		4.845	-0.62%	7	21:48:53	+10.6%	+24.2%	+26.5%	+34.8%	5.86	0.08		+	+
140	СаратЭн-ап	SAREP		0.421	+0.36%	7	20:25:46	+9.9%	+11.2%	+7.9%	+46.9%	3.26	0.04		+	+
141	Ламбумиз	LMBZ		467.5	+0.43%	6	21:53:51	+0.6%	+3.0%	+5.6%	+9.8%	9.70	0.13		+	+
142	КалужскСК	KLSB		22.85	+4.01%	6	21:33:51	+3.3%	+15.3%	+12.2%	-9.8%	2.09	0.03		+	+
143	Белон ао	BLNG		12.48	-1.58%	6	21:49:42	+0.5%	+3.1%	+5.8%	-22.7%	14.35	0.19		+	+
144	НКНХ ап	NKNCP		62.64	+0.16%	6	21:54:41	+1.4%	+3.7%	+3.6%	-20.5%	142.29	1.87		+	+
145	РСетиЛЭ	LSNG		16.35	-1.27%	6	21:46:01	-2.2%	+7.8%	+7.4%	+10.5%	167.65	2.20		+	+
146	ЧМК ао	CHMK		4575	-0.33%	6	21:51:30	+2.6%	+4.5%	+4.2%	-35.9%	14.47	0.19		+	+
147	ЮТэйр ао	UTAR		12.16	-2.41%	5	21:54:45	+8.5%	+10.5%	+10.6%	-9.8%	96.02	1.26		+	+
148	МордЭнСб	MRSB		0.92	-1.92%	5	21:22:38	+4.1%	+8.2%	+7.7%	+18.9%	1.24	0.02		+	+
149	РязЭнСб	RZSB		39.88	+1.73%	5	21:50:57	+6.5%	+16.5%	+15.6%	+29.4%	8.26	0.11		+	+
150	Куйбазот	KAZT		415	+0.34%	5	21:31:58	0	-1.2%	-1.0%	-19.7%	74.71	0.98		+	+
151	АстрЭнСб	ASSB		3.57	+2.44%	5	21:37:46	+5.8%	+37.0%	+36.8%	+80.8%	2.76	0.04		+	+
152	iАРТГЕН ао	ABIO		70.2	-0.06%	5	21:57:35	+0.6%	+1.4%	+2.8%	-21.1%	6.50	0.09		+	+
153	КрасОкт-ао	KROT		1550	-0.06%	5	21:56:29	-3.1%	-11.3%	-3.2%	-3.7%	15.15	0.20		+	+
154	ТНСэнрг ао	TNSE		3750	-1.45%	5	20:19:04	+0.9%	+12.3%	+3.4%	+38.4%	51.26	0.67		+	+
155	ЮУНК ао	UNKL		5060	-1.56%	4	21:57:20	+5.0%	+17.1%	+15.0%	-13.9%	3.03	0.04		+	+
156	Мегион-ап	MFGSP		279.5	+1.64%	4	21:56:06	+11.1%	+21.8%	+28.8%	+3.3%	47.04	0.62		+	+
157	Нижкамшина	NKSH		42.55	+3.78%	4	21:48:13	+7.2%	+6.4%	+7.0%	-9.7%	2.71	0.04		+	+
158	СамарЭн-ао	SAGO		2.935	-0.17%	4	20:29:17	-0.2%	+7.9%	+7.5%	-5.3%	11.13	0.15		+	+
159	Кристалл	KLVZ		3.192	-0.31%	4	21:53:10	+1.7%	+2.0%	+3.1%	-22.1%	2.95	0.04		+	+
160	ВолгЭнСб-п	VGSBP		13.7	+1.11%	4	21:38:50	+4.2%	+13.7%	+11.8%	+35.4%	6.60	0.09		+	+
161	ЛЭСК ао	LPSB		73	-2.86%	4	21:36:40	+1.6%	+12.6%	+10.5%	-3.9%	11.35	0.15		+	+
162	РсетСиб ао	MRKS		0.5245	-1.59%	4	21:51:24	+2.6%	+2.6%	-0.5%	-12.0%	49.73	0.65		+	+
163	Фармсинтез	LIFE		3.33	+0.15%	4	21:57:44	+0.5%	+5.2%	+0.3%	-19.4%	1.47	0.02		+	+
164	Таттел. ао	TTLK		0.624	-1.03%	4	21:49:40	+0.2%	+2.8%	+2.5%	-18.2%	13.01	0.17		+	+
165	БСП ап	BSPBP		51.65	-0.29%	4	21:31:32	-0.2%	-0.3%	-0.2%	-12.5%	147.13	1.93		+	+
166	ОргСинт ап	KZOSP		17.49	+0.98%	3	21:54:33	+0.7%	+1.7%	+1.4%	-19.1%	124.73	1.64		+	+
167	ЧКПЗ ао	CHKZ		18000	+2.86%	3	18:30:42	+5.9%	+9.4%	+9.8%	-3.7%	10.80	0.14		+	+
168	ЦМТ ап	WTCMP		13.58	-1.02%	3	20:57:37	+4.5%	+12.4%	+9.2%	+25.3%	19.60	0.26		+	+
169	УрКузница	URKZ		262.4	-1.2%	3	21:57:56	-1.6%	-0.6%	-0.1%	-99.2%	14.37	0.19		+	+
170	ЗаводДИОД	DIOD		11.77	-0.59%	3	21:40:52	+1.8%	+16.5%	+13.5%	+6.2%	1.08	0.01		+	+
171	СТГ	CARM		1.5665	+0.29%	3	21:58:17	-1.3%	-2.4%	-0.6%	-1.2%	4.57	0.06		+	+
172	ТНСэнВорон	VRSB		383	-2.05%	3	21:50:48	+1.6%	+11.0%	+12.0%	-22.3%	24.53	0.32		+	+
173	ТНСэнРст	RTSB		3.795	-2.57%	3	21:17:19	+5.0%	+12.1%	+8.7%	-10.2%	32.43	0.43		+	+
174	ТГК-2 ап	TGKBP		0.00969	-2.52%	3	21:15:38	+4.9%	+7.7%	+9.9%	-24.5%	11.05	0.14		+	+
175	ВыбСудЗ ап	VSYDP		9100	+2.82%	3	20:04:13	+10.3%	+14.5%	+15.9%	-9.0%	20.42	0.27		+	+
176	СаратЭн-ао	SARE		0.54	-1.46%	2	21:54:33	+4.4%	+0.7%	-1.8%	-1.6%	3.26	0.04		+	+
177	Светофор п	SVETP		28.35	0%	2	21:55:37	+0.5%	-21.0%	-7.4%	+30.6%	0.41	0.01		+	+
178	ТНСэнРст-п	RTSBP		1.71	-3.06%	2	21:04:59	+4.0%	+13.7%	+12.2%	-0.2%	32.43	0.43		+	+
179	ВолгЭнСб	VGSB		17.2	+1.78%	2	18:39:41	+7.5%	+29.3%	+28.4%	+28.0%	6.60	0.09		+	+
180	МГТС-4ап	MGTSP		818	0%	2	21:48:31	-1.2%	+3.0%	+2.8%	-5.5%	107.15	1.40		+	+
181	ТНСэКубань	KBSB		1024.5	+0.05%	2	20:51:57	+13.0%	+26.8%	+30.8%	+83.8%	18.31	0.24		+	+
182	АПРИ	APRI		16.686	-1.72%	2	21:41:37	+4.3%	+13.8%	+12.6%	+12.4%	18.52	0.24		+	+
183	РоссЮг ао	MRKY		0.0871	+0.29%	2	21:57:08	+4.2%	+7.9%	+8.2%	+28.8%	13.20	0.17		+	+
184	МагадЭн ап	MAGEP		2.5	-0.4%	2	21:54:17	+7.3%	+15.7%	+16.3%	-6.7%	1.83	0.02		+	+
185	НКНХ ао	NKNC		79.8	-0.25%	2	21:57:03	+0.5%	0	+1.4%	-20.8%	142.29	1.87		+	+
186	Телеграф-п	CNTLP		6.16	-1.28%	2	21:58:34	-0.3%	+3.0%	+3.0%	-18.7%	1.93	0.03		+	+
187	СаратНПЗ-п	KRKNP		7440	-0.27%	2	21:30:23	+0.3%	+5.4%	+4.8%	-8.4%	11.54	0.15		+	+
188	Красэсб ао	KRSB		24.9	-0.32%	2	21:43:32	+9.1%	+20.9%	+14.4%	+53.7%	19.12	0.25		+	+
189	Красэсб ап	KRSBP		25.36	-3.72%	2	21:58:33	+11.6%	+15.1%	+15.1%	+55.8%	19.12	0.25		+	+
190	ГАЗ ап	GAZAP		384.5	-0.77%	2	19:05:25	-2.5%	-1.4%	-0.9%	-7.0%	10.75	0.14		+	+
191	Варьеган	VJGZ		2235	-0.22%	1	21:42:39	-3.2%	+0.7%	-0.2%	-18.4%	47.20	0.62		+	+
192	РДБанк ао	RDRB		128	+1.59%	1	21:13:18	+2.0%	+3.6%	+4.1%	-14.4%	3.52	0.05		+	+
193	ВыбСудЗ ао	VSYD		10550	+3.43%	1	16:42:09	+12.2%	+12.2%	+14.1%	-21.6%	20.42	0.27		+	+
194	УралСиб ао	USBN		0.1198	-1.96%	1	21:57:20	+0.6%	+5.7%	+5.4%	-29.1%	43.14	0.57		+	+
195	ЦМТ ао	WTCM		16.1	+1.9%	1	21:42:36	+9.2%	+15.5%	+12.7%	+13.2%	19.60	0.26		+	+
196	VEON	VEON-RX		85.3	+0.35%	1	18:30:00	+8.1%	+15.4%	+13.9%	+65.6%	149.20	1.96		+	+
197	ТЗА ао	TUZA		130	-1.14%	1	21:54:46	-1.5%	+5.3%	+4.4%	-40.0%	1.07	0.01		+	+
198	Россети СК	MRKK		17.68	-0.79%	1	21:56:06	+0.9%	+9.3%	+8.9%	-0.8%	37.01	0.49		+	+
199	КамчатЭ ао	KCHE		0.472	+0.64%	1	21:23:14	+6.3%	+9.8%	+9.3%	-15.7%	27.67	0.36		+	+
200	Химпром ап	HIMCP		22.38	-0.53%	1	21:57:31	+2.2%	+11.0%	+13.1%	-7.9%	5.14	0.07		+	+
201	ТНСэнНН ао	NNSB		4380	-1.79%	1	20:01:16	-1.6%	+4.5%	+4.3%	+1.9%	18.81	0.25		+	+
202	Авангрд-ао	AVAN		668	+0.45%	1	21:46:14	+0.5%	+0.3%	+0.8%	-11.5%	53.91	0.71		+	+
203	БашИнСв ап	BISVP		9.88	+0.82%	1	21:42:04	+0.8%	-8.3%	-12.9%	-2.2%	0.36	0.00		+	+
204	Славн-ЯНОС	JNOS		18.75	+3.31%	1	21:14:46	+14.3%	+16.8%	+16.8%	-4.8%	20.94	0.27		+	+
205	Ижсталь2ао	IGST		4620	-0.86%	1	21:47:21	+2.2%	+8.5%	+9.0%	-36.5%	4.75	0.06		+	+
206	Куйбазот-п	KAZTP		447	-0.45%	1	21:52:19	-1.3%	-1.1%	+1.1%	-12.6%	74.71	0.98		+	+
207	ТНСэнМарЭл	MISB		60.5	-0.82%	1	21:50:12	-0.3%	+5.2%	+6.1%	-3.4%	7.98	0.10		+	+
208	Якутскэнрг	YKEN		0.45	+1.35%	1	20:26:16	+2.7%	+7.4%	+8.4%	-14.6%	5.07	0.07		+	+
209	Мегион-ао	MFGS		377	+1.07%	1	20:06:14	-0.8%	+8.3%	+8.6%	-6.8%	47.04	0.62		+	+
210	Слав-ЯНОСп	JNOSP		10.88	+1.3%	1	21:42:28	+12.2%	+16.0%	+17.5%	-7.8%	20.94	0.27		+	+
211	НЕФАЗ	NFAZ		288.5	+1.23%	1	21:46:56	-0.5%	+1.9%	+4.7%	-6.3%	2.32	0.03		+	+
212	РГС СК ао	RGSS		0.218	-0.55%	1	21:09:09	-2.5%	+4.8%	+5.0%	-10.9%	106.52	1.40		+	+
213	МагадЭн ао	MAGE		3.16	-0.63%	1	21:54:12	+1.0%	+6.0%	+6.8%	-12.7%	1.83	0.02		+	+
214	OKEY-гдр	OKEY		36.38	+0.28%	1	18:45:04	-0.8%	+8.4%	+7.1%	+33.2%	9.79	0.13		+	+
215	МГТС-5ао	MGTS		1185	+1.28%	1	21:49:55	-2.9%	+7.7%	-1.7%	-8.1%	107.15	1.40		+	+
216	Сахэнер ао	SLEN		3.51	-0.57%	1	20:48:47	+1.0%	+10.2%	+10.0%	-10.7%	7.85	0.10		+	+
217	КузнецкийБ	KUZB		0.0371	+3.06%	1	21:14:09	+5.7%	+9.4%	+12.4%	-2.4%	0.83	0.01		+	+
218	ЕвроЭлтех	EELT		9.06	-0.44%	1	21:41:04	+1.6%	+2.7%	+2.3%	-36.4%	4.97	0.07		+	+
219	iММЦБ ао	GEMA		118.5	-0.08%	1	20:15:39	+0.6%	+0.9%	+3.2%	-11.0%	1.77	0.02		+	+
220	Варьеган-п	VJGZP		1150	-2.13%	1	21:29:49	0	-0.4%	+0.4%	-38.7%	47.20	0.62		+	+
221	ДонскЗР	DZRD		4135	-0.96%	1	21:44:22	-1.4%	-1.0%	-1.0%	-2.7%	1.70	0.02		+	+
222	Якутскэн-п	YKENP		0.366	+1.67%	1	20:27:59	+2.8%	+8.9%	+7.6%	-18.3%	5.07	0.07		+	+
223	ЗВЕЗДА ао	ZVEZ		7.37	-1.07%	1	21:54:51	-1.1%	+8.9%	+9.8%	-10.2%	4.14	0.05		+	+
224	СамарЭн-ап	SAGOP		2.835	-1.22%	1	20:29:37	-0.2%	+7.8%	+8.2%	+1.3%	11.13	0.15		+	+
225	Ижсталь ап	IGSTP		3940	-0.51%	1	20:40:51	+4.8%	+16.6%	+16.9%	-22.3%	4.75	0.06		+	+
226	ДонскЗР п	DZRDP		2480	-0.4%	1	21:46:28	+0.4%	+2.1%	+2.9%	-10.8%	1.70	0.02		+	+
227	КамчатЭ ап	KCHEP		0.835	+0.6%	1	21:28:41	+3.1%	+7.1%	+5.7%	-14.4%	27.67	0.36		+	+
228	ИКРУСС-ИНВ	RUSI		70.5	-0.42%	1	20:09:52	-6.9%	+8.1%	+5.7%	+6.0%	7.68	0.10		+	+
229	ТамбЭнСб	TASB		1.658	-0.36%	0	20:28:47	-0.6%	+26.6%	+26.6%	-10.5%	2.76	0.04		+	+
230	Телеграф	CNTL		9.58	-0.42%	0	21:53:13	0	+2.1%	+3.2%	-15.5%	1.93	0.03		+	+
231	РН-ЗапСиб	CHGZ		81.2	-1.69%	0	21:10:39	-1.5%	+10.6%	+10.3%	-11.4%	2.17	0.03		+	+
232	Левенгук	LVHK		24.45	-0.41%	0	21:32:06	+0.4%	+4.0%	+4.3%	-25.1%	1.29	0.02		+	+
233	КМЗ	KMEZ		1316	-1.05%	0	20:02:58	-0.5%	+8.9%	+10.2%	+7.5%	4.95	0.06		+	+
234	КрасОкт-1п	KROTP		586	-1.18%	0	21:36:20	-4.7%	-14.2%	-4.6%	+4.5%	15.15	0.20		+	+
235	КоршГОК ао	KOGK		322.5	+0.42%	0	21:40:22	-1.2%	+6.2%	+2.7%	-99.2%	8.07	0.11		+	+
236	ТНСэнЯр-п	YRSBP		212	+1.19%	0	19:12:48	+7.1%	+14.9%	+14.6%	-1.4%	15.66	0.21		+	+
237	ТНСэнЯр	YRSB		858	-0.46%	0	21:50:30	+1.7%	+10.0%	+7.3%	-2.9%	15.66	0.21		+	+
238	РСТомск ап	TORSP		0.518	+0.58%	0	19:16:17	+3.2%	+14.1%	+10.0%	+8.8%	3.36	0.04		+	+
239	ГР Ростов	RTGZ		47400	+1.72%	0	14:27:46	+3.5%	+10.7%	+10.7%	-2.7%	5.70	0.07		+	+
240	ТНСэнВор-п	VRSBP		161.8	+0.25%	0	21:48:20	+5.9%	+13.8%	+15.4%	+2.5%	24.53	0.32		+	+
241	ТНСэнНН ап	NNSBP		1546	-1.65%	0	21:56:39	+0.9%	+17.8%	+11.1%	+2.0%	18.81	0.25		+	+
242	ЮжКузб. ао	UKUZ		904	-1.09%	0	20:37:48	+0.4%	+3.4%	+2.7%	-23.0%	32.68	0.43		+	+
243	ТамбЭнСб-п	TASBP		1.05	+0.96%	0	20:03:25	+0.2%	+14.6%	+13.6%	+4.8%	2.76	0.04		+	+
244	Арсагера	ARSA		8.47	+0.95%	0	21:41:55	+0.5%	+0.5%	+0.4%	-26.0%	1.05	0.01		+	+
245	ПавлАвт ао	PAZA		10280	0%	0	20:45:54	-1.9%	+6.2%	+8.0%	+9.6%	16.12	0.21		+	+
246	ТНСэМаЭл-п	MISBP		57.6	+0.7%	0	21:37:44	+6.1%	+12.1%	+12.7%	+0.5%	7.98	0.10		+	+
247	Приморье	PRMB		28600	0%	0	18:37:44	+4.4%	+11.7%	+9.2%	0	7.15	0.09		+	+
248	ЗИЛ ао	ZILL		4330	0%	0	17:41:16	+1.4%	+3.6%	+5.0%	+19.6%	11.52	0.15		+	+
249	ИНГРАД ао	KFBA		1820	+1%	0	20:25:29	+3.9%	+4.8%	+4.0%		75.02	0.98		+	+
250	ТКЗКК ап	KRKOP		14.44	+0.42%	0	21:47:56	-1.0%	+5.2%	+4.5%	+7.3%	1.03	0.01		+	+
251	ГАЗ ао	GAZA		550	+0.73%	0	21:35:42	+1.3%	+3.6%	+4.4%	-26.1%	10.75	0.14		+	+
252	ОМЗ-ап	OMZZP		12180	+2.01%	0	11:02:54	+0.3%	+3.0%	+3.6%	+13.2%	33.50	0.44		+	+
253	РСТомск ао	TORS		0.802	-1.23%	0	13:25:16	+2.8%	+26.5%	+21.9%	+26.5%	3.36	0.04		+	+
254	АшинскийМЗ	AMEZ			0%		19:29:32					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		19:29:32					148.53	1.95		+	+
256	ГАЗ-сервис	GAZS			0%		19:29:32					173.26	2.27		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:29:32					819.81	10.75		+	+
258	КурганГКао	KGKC			0%		19:29:32					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:29:32					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:29:32					2.96	0.04		+	+