Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2788.01 +0.24% 58 673 18:51:01 +0.6% +1.2% +0.8% -4.9% 55 841.20 732.19
1 ЮГК UGLD 0.8257 +14.73% 18 764 21:58:59 +36.8% +52.2% +50.8% -3.8% 185.04 2.43 + +
2 Полюс PLZL 2690.2 -0.91% 5 733 21:58:46 +0.4% +13.4% +12.0% +56.2% 3 668.43 48.10 + +
3 Селигдар SELG 60.3 +7.22% 4 951 21:58:54 +19.0% +36.3% +39.8% +39.3% 62.26 0.82 + +
4 ГАЗПРОМ ао GAZP 127.87 -0.31% 4 927 21:58:47 +1.4% +1.0% +1.8% -7.0% 3 028.32 39.71 + +
5 ЛУКОЙЛ LKOH 5227.5 -1.07% 4 351 21:58:54 -2.7% -9.6% -11.1% -27.1% 3 623.00 47.50 + +
6 КЦ ИКС 5 X5 2557.5 +0.06% 4 334 21:58:59 -0.3% -14.5% -15.1% -17.0% 694.55 9.11 + +
7 ГМКНорНик GMKN 167.48 +0.93% 3 779 21:58:37 +3.7% +11.8% +12.4% +38.0% 2 560.46 33.57 + +
8 Сбербанк SBER 304.07 -0.28% 3 691 21:58:58 -0.6% +0.7% +1.3% +9.3% 6 868.00 90.05 + +
9 РУСАЛ ао RUAL 41.98 +0.72% 3 526 21:58:33 +5.3% +23.8% +23.8% +15.8% 638.56 8.37 + +
10 Т-Техно ао T 3329.4 -0.32% 3 434 21:58:50 +0.1% +3.3% +1.6% +11.0% 893.03 11.71 + +
11 ВТБ ао VTBR 73.26 +0.47% 2 639 21:58:59 +1.1% +0.8% +1.4% -13.2% 1 006.51 13.20 + +
12 Озон OZON 4701 -0.25% 2 137 21:58:57 +4.6% +6.2% +4.6% +34.0% 1 017.36 13.34 + +
13 iВУШХолднг WUSH 94.4 -2.23% 2 106 21:58:58 +1.4% +1.2% +1.9% -49.3% 10.53 0.14 + +
14 Новатэк ао NVTK 1187 -0.62% 1 867 21:58:59 -3.3% +0.1% -0.1% +15.6% 3 602.27 47.23 + +
15 ЯНДЕКС YDEX 4724.5 -0.14% 1 833 21:58:18 -0.3% +4.5% +3.1% +17.7% 1 861.26 24.40 + +
3 лучшие акции — смотрите в Tg-боте!
16 Роснефть ROSN 405.65 -0.17% 1 758 21:58:57 +2.7% -0.3% -0.7% -23.4% 4 299.68 56.38 + +
17 ММК MAGN 29.585 +2.9% 1 601 21:58:56 +3.3% +4.5% +3.3% -18.2% 330.82 4.34 + +
18 ИнтерРАОао IRAO 3.6075 +1.11% 1 452 21:58:58 +5.7% +18.0% +15.9% -2.2% 376.68 4.94 + +
19 Сургнфгз-п SNGSP 44.585 +1.79% 1 433 21:58:45 +3.7% +9.7% +6.7% -24.6% 1 132.53 14.85 + +
20 НЛМК ао NLMK 108.76 -0.06% 1 414 21:58:23 +0.1% +3.3% +2.0% -25.0% 652.18 8.55 + +
21 Татнфт 3ао TATN 574.7 +0.38% 1 070 21:58:55 +1.9% -1.1% -1.1% -15.4% 1 331.85 17.46 + +
22 Самолет ао SMLT 996.5 -1.14% 1 031 21:58:56 +1.5% +2.3% +1.0% -24.3% 61.30 0.80 + +
23 МКПАО "ВК" VKCO 311 +0.06% 1 004 21:58:40 +5.2% +3.2% +2.9% -8.6% 178.12 2.34 + +
24 МосБиржа MOEX 184.03 -0.57% 891 21:58:46 +1.4% +4.4% +5.8% -11.5% 418.90 5.49 + +
25 Мечел ао MTLR 74.64 +0.88% 888 21:58:41 -0.1% -0.2% +1.3% -34.2% 41.02 0.54 + +
26 СевСт-ао CHMF 969.6 -0.45% 853 21:58:47 -0.2% -0.6% +0.3% -22.7% 812.08 10.65 + +
27 ПИК ао PIKK 472.3 -0.13% 850 21:58:24 +0.5% -2.7% -3.6% -34.5% 312.15 4.09 + +
28 iПозитив POSI 1090.2 +3.93% 832 21:58:58 +3.0% +7.2% +9.3% -41.6% 77.64 1.02 + +
29 Русагро RAGR 123.48 +2.88% 820 21:58:45 +7.2% +10.4% +10.6% 118.31 1.55 + +
30 Аэрофлот AFLT 58.08 -1.01% 759 21:58:10 +0.7% -1.3% +0.7% -5.0% 230.79 3.03 + +
31 МТС-ао MTSS 227.1 -0.94% 756 21:58:40 -0.5% +7.4% +6.3% +2.3% 453.83 5.95 + +
32 ДОМ.РФ DOMRF 2100.7 +1.8% 708 21:57:39 +5.6% +15.8% +13.1% 377.87 4.95 + +
33 Система ао AFKS 13.386 +1.07% 675 21:57:11 -0.4% +1.2% +0.3% -8.1% 129.30 1.70 + +
34 Транснф ап TRNFP 1413.2 -0.6% 614 21:58:36 +0.0% +1.7% +2.3% +21.9% 219.86 2.88 + +
35 Сургнфгз SNGS 22.09 +0.05% 581 21:57:05 +0.3% +0.3% +1.4% -21.5% 1 132.53 14.85 + +
36 АЛРОСА ао ALRS 41.76 -0.22% 567 21:58:29 -1.1% -2.8% +0.8% -24.3% 307.63 4.03 + +
37 ТГК-14 TGKN 0.00739 -2.76% 528 21:58:47 +33.4% +37.9% +38.4% -11.8% 10.01 0.13 + +
38 Сегежа SGZH > 1.262 +2.85% 515 21:58:39 +6.1% +5.3% +5.5% -10.9% 99.08 1.30 + +
39 СПБ Биржа SPBE > 259.2 +0.04% 507 21:58:18 -0.4% +0.6% +1.5% +79.5% 34.45 0.45 + +
Рейтинг брокеров
40 ЭсЭфАй ао SFIN 1026.2 -2.4% 499 21:58:29 -1.1% +6.9% +11.2% -24.7% 51.47 0.67 + +
41 Русолово ROLO 0.7204 +2.74% 458 21:58:55 +16.1% +36.0% +39.3% +10.8% 21.68 0.28 + +
42 РуссНфт ао RNFT 113.45 -0.74% 394 21:58:37 +5.6% +14.2% +16.4% -25.3% 33.37 0.44 + +
43 Магнит ао MGNT 3236 -0.52% 381 21:58:52 -0.6% +6.4% +7.5% -30.7% 329.43 4.32 + +
44 Хэдхантер HEAD 2961 +0.44% 333 21:57:59 +1.4% +3.4% +1.9% -20.4% 139.67 1.83 + +
45 Совкомбанк SVCB 12.635 -0.35% 333 21:58:54 -0.8% +0.7% -0.2% -15.7% 284.49 3.73 + +
46 Мечел ап MTLRP 72 +3.6% 304 21:58:29 +6.0% +8.7% +10.8% -36.9% 41.02 0.54 + +
47 Сбербанк-п SBERP 303.64 -0.15% 302 21:58:58 -0.3% +1.3% +1.3% +9.2% 6 868.00 90.05 + +
48 Татнфт 3ап TATNP 542.3 +0.89% 300 21:58:18 +1.7% +0.8% +0.3% -18.7% 1 331.85 17.46 + +
49 Россети FEES 0.0744 -0.51% 296 21:58:10 -1.5% +4.0% +4.5% -5.3% 157.16 2.06 + +
50 Юнипро ао UPRO 1.629 -0.61% 272 21:56:55 +9.3% +9.4% +9.7% -20.9% 102.77 1.35 + +
51 ЕвроТранс EUTR 147.25 +0.1% 270 21:58:58 -0.2% +3.7% +0.1% +30.4% 23.45 0.31 + +
52 iОзонФарм OZPH 52.74 -0.23% 268 21:58:26 +3.4% +2.6% +2.4% +25.6% 61.57 0.81 + +
53 ФосАгро ао PHOR 6452 +0.31% 248 21:57:50 -0.2% -0.1% +1.3% -9.1% 835.28 10.95 + +
54 Газпрнефть SIBN 506.3 -0.42% 240 21:58:15 +1.7% +3.8% +3.3% -18.3% 2 398.86 31.45 + +
55 iАвиастКао UNAC 0.492 -1.4% 207 21:58:40 +0.5% -1.3% 0 -15.7% 496.10 6.50 + +
56 ЭН+ГРУП ао ENPG 517.8 +1.18% 199 21:58:33 +2.5% +13.0% +14.0% +37.0% 330.76 4.34 + +
57 iИВА IVAT 166.15 +0.03% 197 21:57:14 -0.9% -2.5% -1.9% -26.8% 16.62 0.22 + +
58 iАстра ао ASTR 258.65 +0.64% 186 21:58:50 -1.5% -1.1% +1.2% -50.9% 54.27 0.71 + +
59 Ростел -ао RTKM 65.77 -0.74% 183 21:57:35 +3.0% +3.3% +2.8% +0.9% 229.23 3.01 + +
60 НоваБев ао BELU 435.4 +0.14% 180 21:58:12 +2.2% +7.0% +6.0% -15.0% 55.09 0.72 + +
61 Совкомфлот FLOT 79.35 +0.76% 179 21:58:03 +4.1% +3.7% +4.6% -9.8% 188.48 2.47 + +
62 СОЛЛЕРС SVAV 585 +1.65% 159 21:58:45 +2.5% +2.9% +2.0% -22.9% 18.42 0.24 + +
63 БСП ао BSPB 328.08 +0.93% 151 21:58:13 +2.9% +4.8% +6.2% -13.6% 147.13 1.93 + +
64 ЭталонГруп ETLN 40.92 -0.87% 149 21:58:39 +6.3% +4.3% +5.7% -40.8% 15.69 0.21 + +
65 РусГидро HYDR 0.4227 -0.73% 134 21:58:46 -2.4% -0.8% +1.4% -22.5% 187.75 2.46 + +
66 Лента ао LENT 2116.5 -1.99% 132 21:58:47 -0.6% +6.1% +6.8% +60.8% 245.60 3.22 + +
67 Ренессанс RENI 92.84 -0.04% 130 21:58:09 +0.1% -3.4% -3.2% -19.3% 51.74 0.68 + +
68 БурЗолото BRZL 2014 +13.27% 116 21:56:22 +22.2% +21.6% +26.8% -4.1% 14.15 0.19 + +
69 ГТМ ао GTRK 165.9 +1.78% 115 21:51:25 +1.3% -6.1% -4.2% -35.0% 9.70 0.13 + +
70 +МосЭнерго MSNG 2.6385 -0.3% 113 21:56:45 +6.5% +26.2% +26.3% +9.3% 104.90 1.38 + +
71 iБАЗИС BAZA 113.64 +4.08% 112 21:58:56 +6.2% +7.2% +7.4% 18.73 0.25 + +
72 НКХП ао NKHP 577.5 +4.71% 102 21:57:27 +12.7% +16.8% +17.3% -18.0% 39.04 0.51 + +
73 ПермьЭнСб PMSB 587.6 -6.73% 101 21:51:17 +8.0% +36.6% +33.2% +128.6% 28.91 0.38 + +
74 ДВМП ао FESH 54.99 -1.59% 98 21:58:19 +3.7% +7.4% +4.2% -9.4% 162.47 2.13 + +
75 ОВК ао UWGN 31.66 -0.06% 97 21:57:15 +1.7% +3.9% +4.8% -33.4% 91.83 1.20 + +
76 ТГК-1 TGKA 0.00703 -1.62% 87 21:58:33 +8.1% +8.1% +8.1% -4.7% 27.10 0.36 + +
77 Циан CNRU 581 -0.68% 86 21:58:39 -1.3% -3.3% -4.3% 45.13 0.59 + +
78 iСофтлайн SOFL 79.78 +0.96% 82 21:58:21 +0.8% +1.6% +0.7% -33.0% 31.86 0.42 + +
79 МТС Банк MBNK 1395 +1.38% 81 21:58:54 +2.9% +5.4% +5.9% -0.4% 52.20 0.68 + +
80 ПермьЭнС-п PMSBP 679 -7.19% 79 21:56:18 +14.3% +53.9% +51.2% +146.9% 28.91 0.38 + +
81 iАренадата DATA 97.36 +1.04% 77 21:58:09 +4.5% +17.4% +22.1% -32.2% 20.18 0.26 + +
82 Яковлев-3 IRKT 27.26 -1.09% 76 21:58:36 -1.3% +4.5% +5.2% -0.9% 329.00 4.31 + +
83 MDMG-ао MDMG 1482.9 +0.07% 74 21:58:31 +1.2% +3.8% -1.0% +46.8% 111.40 1.46 + +
84 Лензолото LNZL 7270 +10.82% 71 21:58:24 +7.4% +7.9% +14.5% -50.9% 8.50 0.11 + +
85 РоссЦентр MRKC 0.9148 -0.41% 69 21:58:57 +4.2% +11.8% +5.7% +86.8% 38.56 0.51 + +
86 ИНАРКТИКА AQUA 480.8 -0.76% 68 21:58:55 -1.1% -3.9% -2.0% -25.1% 42.25 0.55 + +
87 Европлан LEAS 646.5 0% 66 21:58:48 +0.3% +14.5% +17.8% -8.9% 77.58 1.02 + +
88 РСетиМР ао MSRS 1.697 +0.24% 60 21:56:59 +8.2% +19.0% +16.9% +34.4% 82.70 1.08 + +
89 Фикс Прайс FIXR 0.5785 +0.12% 59 21:58:40 -1.0% +2.7% +3.2% 57.80 0.76 + +
90 Распадская RASP 172.8 -0.37% 58 21:57:05 +3.5% +3.4% +4.9% -44.9% 115.04 1.51 + +
91 Лензол. ап LNZLP 890 +7.23% 56 21:58:48 +7.9% +9.9% +17.9% -51.1% 8.50 0.11 + +
92 МГКЛ MGKL 2.885 +0.51% 54 21:58:04 +10.5% +21.0% +9.7% +16.1% 3.66 0.05 + +
93 ВСМПО-АВСМ VSMO 31920 +0.06% 54 21:47:20 +0.6% -0.4% +1.7% +14.7% 367.33 4.82 + +
94 ВИ.ру VSEH 76.33 -1.09% 53 21:57:25 +3.1% +11.4% +3.7% -10.7% 38.18 0.50 + +
95 Башнефт ап BANEP 929 +0.6% 49 21:58:43 +1.8% +4.4% +5.4% -31.3% 259.54 3.40 + +
96 МКБ ао CBOM 6.204 -0.23% 48 21:58:04 -0.1% -2.0% +1.9% -32.6% 207.33 2.72 + +
97 ОГК-2 ао OGKB 0.3544 -0.03% 48 21:55:45 -1.6% +5.3% +6.5% -1.5% 48.29 0.63 + +
98 Ростел -ап RTKMP 63.3 -0.39% 48 21:57:22 +1.9% +2.9% +2.5% +4.2% 229.23 3.01 + +
99 НМТП ао NMTP 8.83 -0.28% 47 21:58:48 +0.9% +2.9% +2.3% -7.0% 170.16 2.23 + +
100 iПРОМОМЕД PRMD 402.4 -0.67% 46 21:58:58 +0.2% -1.1% -0.9% +4.0% 85.51 1.12 + +
101 ТМК ао TRMK 102.92 -0.25% 45 21:57:21 -0.5% -0.2% +0.6% -4.0% 108.33 1.42 + +
102 ЛСР ао LSRG 700.8 +0.2% 38 21:58:53 +0.8% +6.6% +8.5% -20.6% 72.16 0.95 + +
103 МКПАО ЮМГ GEMC 898.9 +0.38% 33 21:53:39 -0.9% +7.3% +6.6% +6.9% 80.80 1.06 + +
104 РСетиЦП ао MRKP 0.5761 -0.67% 32 21:57:57 -0.5% +6.5% +5.0% +55.0% 64.93 0.85 + +
105 РсетВол ао MRKV 0.16165 -1.76% 32 21:58:54 +2.1% +10.3% +4.9% +136.5% 30.39 0.40 + +
106 РСетиЛЭ-п LSNGP 303 -0.31% 29 21:56:57 +1.6% +3.1% +0.5% +37.6% 167.65 2.20 + +
107 Башнефт ао BANE 1568.5 +0.84% 29 21:58:52 +6.3% +4.9% +7.9% -37.4% 259.54 3.40 + +
108 ХЭНДЕРСОН HNFG 510.8 +0.12% 26 21:58:00 -0.4% -3.1% -1.4% -26.4% 20.67 0.27 + +
109 Россети Ур MRKU 0.5056 +0.12% 25 21:57:02 +1.7% +8.3% +5.0% +25.0% 44.06 0.58 + +
110 iЭлемент ELMT 0.1278 -1.24% 23 21:55:07 +2.0% +10.5% +11.8% -22.1% 60.05 0.79 + +
111 ГК РБК ао RBCM 11.525 -0.13% 22 21:51:37 -0.5% +0.3% +0.9% +1.8% 4.21 0.06 + +
112 iДиасофт DIAS 1709 -0.2% 20 21:57:09 -1.0% -1.4% +0.9% -60.5% 17.94 0.24 + +
113 ЭнергияРКК RKKE 16950 -2.59% 20 21:57:14 +0.1% +4.8% +4.2% -12.6% 31.22 0.41 + +
114 ВХЗ-ао VLHZ 216.2 -5.09% 17 21:58:45 -18.4% +12.3% +6.7% +13.6% 1.08 0.01 + +
115 Аптеки36и6 APTK 8.49 -0.56% 16 21:58:42 -0.1% +0.1% +0.0% -28.6% 64.65 0.85 + +
116 iГЕНЕТИКО GECO 26.65 +0.68% 14 21:58:07 +4.8% +8.9% +8.6% -12.3% 2.39 0.03 + +
117 М.видео MVID 80.25 -0.56% 14 21:58:40 +2.0% -0.2% -1.0% -25.1% 14.43 0.19 + +
118 РСетиСЗ ао MRKZ 0.1119 +0.18% 13 21:56:05 +2.1% +13.0% +14.2% +65.5% 10.72 0.14 + +
119 ДЭК ао DVEC 1.961 +2.51% 13 21:55:12 +6.0% +8.4% +8.5% -16.2% 33.77 0.44 + +
120 Займер ао ZAYM 148.7 -0.13% 13 21:58:31 -3.8% -4.7% -3.3% +8.9% 14.89 0.20 + +
121 КАМАЗ KMAZ 86.5 -0.12% 12 21:54:04 +0.7% +2.4% +2.2% -30.0% 61.25 0.80 + +
122 ГЛОРАКС GLRX 60.92 -0.99% 12 21:58:46 -2.1% +4.2% +4.4% 17.23 0.23 + +
123 СаратНПЗ KRKN 12950 0% 11 21:39:57 +18.3% +34.9% +30.8% +45.5% 11.54 0.15 + +
124 ЧеркизГ-ао GCHE 3639 -0.05% 11 21:52:59 +1.0% +10.3% +9.5% -20.5% 153.69 2.02 + +
125 РОСИНТЕРао ROST 108.8 +4.21% 10 21:43:47 +5.2% +7.7% +7.9% -16.9% 1.77 0.02 + +
126 iНаукаСвяз NSVZ 289.5 -0.17% 10 21:56:33 -3.8% +13.5% +14.2% -11.7% 4.55 0.06 + +
127 ТЕПЛАНТ ао PRFN 4.464 +1.55% 10 21:45:06 +3.4% +12.0% +14.1% -9.2% 3.74 0.05 + +
128 ОргСинт ао KZOS 68.7 +0.44% 10 21:53:47 +2.5% +6.0% +3.3% -21.7% 124.73 1.64 + +
129 ЭЛ5Энер ао ELFV 0.5196 +0.15% 10 21:57:44 +2.7% +5.4% +5.2% -5.6% 18.36 0.24 + +
130 ТГК-2 TGKB 0.00747 +0.34% 10 21:51:40 +18.0% +14.2% +15.5% -4.7% 11.05 0.14 + +
131 Акрон AKRN 18644 -0.03% 9 21:58:59 +0.9% +2.2% +3.0% +5.8% 683.83 8.97 + +
132 iНПОНаука NAUK 598.5 +0.67% 9 21:27:47 +0.8% +24.6% +29.1% +33.0% 7.06 0.09 + +
133 iКаршеринг DELI 107.3 -0.46% 9 21:55:16 -0.6% -1.2% -2.1% -48.9% 18.87 0.25 + +
134 АбрауДюрсо ABRD 165.6 +0.61% 8 21:58:11 +1.5% -1.3% +0.6% -12.0% 17.99 0.24 + +
135 Мостотрест MSTT 123.95 -1.08% 8 21:36:38 -1.0% +3.3% +5.0% -17.2% 34.97 0.46 + +
136 СтаврЭнСбп STSBP 6.285 -1.26% 8 21:22:53 +14.2% +21.9% +17.0% +51.6% 5.86 0.08 + +
137 Светофор SVET 15.32 -0.52% 8 21:57:40 -0.4% -4.1% +0.4% -16.1% 0.41 0.01 + +
138 ЯТЭК ао YAKG 47.9 +2.46% 7 21:40:07 +2.5% +10.8% +11.4% -20.9% 39.57 0.52 + +
139 СтаврЭнСб STSB 4.845 -0.62% 7 21:48:53 +10.6% +24.2% +26.5% +34.8% 5.86 0.08 + +
140 СаратЭн-ап SAREP 0.421 +0.36% 7 20:25:46 +9.9% +11.2% +7.9% +46.9% 3.26 0.04 + +
141 Ламбумиз LMBZ 467.5 +0.43% 6 21:53:51 +0.6% +3.0% +5.6% +9.8% 9.70 0.13 + +
142 КалужскСК KLSB 22.85 +4.01% 6 21:33:51 +3.3% +15.3% +12.2% -9.8% 2.09 0.03 + +
143 Белон ао BLNG 12.48 -1.58% 6 21:49:42 +0.5% +3.1% +5.8% -22.7% 14.35 0.19 + +
144 НКНХ ап NKNCP 62.64 +0.16% 6 21:54:41 +1.4% +3.7% +3.6% -20.5% 142.29 1.87 + +
145 РСетиЛЭ LSNG 16.35 -1.27% 6 21:46:01 -2.2% +7.8% +7.4% +10.5% 167.65 2.20 + +
146 ЧМК ао CHMK 4575 -0.33% 6 21:51:30 +2.6% +4.5% +4.2% -35.9% 14.47 0.19 + +
147 ЮТэйр ао UTAR 12.16 -2.41% 5 21:54:45 +8.5% +10.5% +10.6% -9.8% 96.02 1.26 + +
148 МордЭнСб MRSB 0.92 -1.92% 5 21:22:38 +4.1% +8.2% +7.7% +18.9% 1.24 0.02 + +
149 РязЭнСб RZSB 39.88 +1.73% 5 21:50:57 +6.5% +16.5% +15.6% +29.4% 8.26 0.11 + +
150 Куйбазот KAZT 415 +0.34% 5 21:31:58 0 -1.2% -1.0% -19.7% 74.71 0.98 + +
151 АстрЭнСб ASSB 3.57 +2.44% 5 21:37:46 +5.8% +37.0% +36.8% +80.8% 2.76 0.04 + +
152 iАРТГЕН ао ABIO 70.2 -0.06% 5 21:57:35 +0.6% +1.4% +2.8% -21.1% 6.50 0.09 + +
153 КрасОкт-ао KROT 1550 -0.06% 5 21:56:29 -3.1% -11.3% -3.2% -3.7% 15.15 0.20 + +
154 ТНСэнрг ао TNSE 3750 -1.45% 5 20:19:04 +0.9% +12.3% +3.4% +38.4% 51.26 0.67 + +
155 ЮУНК ао UNKL 5060 -1.56% 4 21:57:20 +5.0% +17.1% +15.0% -13.9% 3.03 0.04 + +
156 Мегион-ап MFGSP 279.5 +1.64% 4 21:56:06 +11.1% +21.8% +28.8% +3.3% 47.04 0.62 + +
157 Нижкамшина NKSH 42.55 +3.78% 4 21:48:13 +7.2% +6.4% +7.0% -9.7% 2.71 0.04 + +
158 СамарЭн-ао SAGO 2.935 -0.17% 4 20:29:17 -0.2% +7.9% +7.5% -5.3% 11.13 0.15 + +
159 Кристалл KLVZ 3.192 -0.31% 4 21:53:10 +1.7% +2.0% +3.1% -22.1% 2.95 0.04 + +
160 ВолгЭнСб-п VGSBP 13.7 +1.11% 4 21:38:50 +4.2% +13.7% +11.8% +35.4% 6.60 0.09 + +
161 ЛЭСК ао LPSB 73 -2.86% 4 21:36:40 +1.6% +12.6% +10.5% -3.9% 11.35 0.15 + +
162 РсетСиб ао MRKS 0.5245 -1.59% 4 21:51:24 +2.6% +2.6% -0.5% -12.0% 49.73 0.65 + +
163 Фармсинтез LIFE 3.33 +0.15% 4 21:57:44 +0.5% +5.2% +0.3% -19.4% 1.47 0.02 + +
164 Таттел. ао TTLK 0.624 -1.03% 4 21:49:40 +0.2% +2.8% +2.5% -18.2% 13.01 0.17 + +
165 БСП ап BSPBP 51.65 -0.29% 4 21:31:32 -0.2% -0.3% -0.2% -12.5% 147.13 1.93 + +
166 ОргСинт ап KZOSP 17.49 +0.98% 3 21:54:33 +0.7% +1.7% +1.4% -19.1% 124.73 1.64 + +
167 ЧКПЗ ао CHKZ 18000 +2.86% 3 18:30:42 +5.9% +9.4% +9.8% -3.7% 10.80 0.14 + +
168 ЦМТ ап WTCMP 13.58 -1.02% 3 20:57:37 +4.5% +12.4% +9.2% +25.3% 19.60 0.26 + +
169 УрКузница URKZ 262.4 -1.2% 3 21:57:56 -1.6% -0.6% -0.1% -99.2% 14.37 0.19 + +
170 ЗаводДИОД DIOD 11.77 -0.59% 3 21:40:52 +1.8% +16.5% +13.5% +6.2% 1.08 0.01 + +
171 СТГ CARM 1.5665 +0.29% 3 21:58:17 -1.3% -2.4% -0.6% -1.2% 4.57 0.06 + +
172 ТНСэнВорон VRSB 383 -2.05% 3 21:50:48 +1.6% +11.0% +12.0% -22.3% 24.53 0.32 + +
173 ТНСэнРст RTSB 3.795 -2.57% 3 21:17:19 +5.0% +12.1% +8.7% -10.2% 32.43 0.43 + +
174 ТГК-2 ап TGKBP 0.00969 -2.52% 3 21:15:38 +4.9% +7.7% +9.9% -24.5% 11.05 0.14 + +
175 ВыбСудЗ ап VSYDP 9100 +2.82% 3 20:04:13 +10.3% +14.5% +15.9% -9.0% 20.42 0.27 + +
176 СаратЭн-ао SARE 0.54 -1.46% 2 21:54:33 +4.4% +0.7% -1.8% -1.6% 3.26 0.04 + +
177 Светофор п SVETP 28.35 0% 2 21:55:37 +0.5% -21.0% -7.4% +30.6% 0.41 0.01 + +
178 ТНСэнРст-п RTSBP 1.71 -3.06% 2 21:04:59 +4.0% +13.7% +12.2% -0.2% 32.43 0.43 + +
179 ВолгЭнСб VGSB 17.2 +1.78% 2 18:39:41 +7.5% +29.3% +28.4% +28.0% 6.60 0.09 + +
180 МГТС-4ап MGTSP 818 0% 2 21:48:31 -1.2% +3.0% +2.8% -5.5% 107.15 1.40 + +
181 ТНСэКубань KBSB 1024.5 +0.05% 2 20:51:57 +13.0% +26.8% +30.8% +83.8% 18.31 0.24 + +
182 АПРИ APRI 16.686 -1.72% 2 21:41:37 +4.3% +13.8% +12.6% +12.4% 18.52 0.24 + +
183 РоссЮг ао MRKY 0.0871 +0.29% 2 21:57:08 +4.2% +7.9% +8.2% +28.8% 13.20 0.17 + +
184 МагадЭн ап MAGEP 2.5 -0.4% 2 21:54:17 +7.3% +15.7% +16.3% -6.7% 1.83 0.02 + +
185 НКНХ ао NKNC 79.8 -0.25% 2 21:57:03 +0.5% 0 +1.4% -20.8% 142.29 1.87 + +
186 Телеграф-п CNTLP 6.16 -1.28% 2 21:58:34 -0.3% +3.0% +3.0% -18.7% 1.93 0.03 + +
187 СаратНПЗ-п KRKNP 7440 -0.27% 2 21:30:23 +0.3% +5.4% +4.8% -8.4% 11.54 0.15 + +
188 Красэсб ао KRSB 24.9 -0.32% 2 21:43:32 +9.1% +20.9% +14.4% +53.7% 19.12 0.25 + +
189 Красэсб ап KRSBP 25.36 -3.72% 2 21:58:33 +11.6% +15.1% +15.1% +55.8% 19.12 0.25 + +
190 ГАЗ ап GAZAP 384.5 -0.77% 2 19:05:25 -2.5% -1.4% -0.9% -7.0% 10.75 0.14 + +
191 Варьеган VJGZ 2235 -0.22% 1 21:42:39 -3.2% +0.7% -0.2% -18.4% 47.20 0.62 + +
192 РДБанк ао RDRB 128 +1.59% 1 21:13:18 +2.0% +3.6% +4.1% -14.4% 3.52 0.05 + +
193 ВыбСудЗ ао VSYD 10550 +3.43% 1 16:42:09 +12.2% +12.2% +14.1% -21.6% 20.42 0.27 + +
194 УралСиб ао USBN 0.1198 -1.96% 1 21:57:20 +0.6% +5.7% +5.4% -29.1% 43.14 0.57 + +
195 ЦМТ ао WTCM 16.1 +1.9% 1 21:42:36 +9.2% +15.5% +12.7% +13.2% 19.60 0.26 + +
196 VEON VEON-RX 85.3 +0.35% 1 18:30:00 +8.1% +15.4% +13.9% +65.6% 149.20 1.96 + +
197 ТЗА ао TUZA 130 -1.14% 1 21:54:46 -1.5% +5.3% +4.4% -40.0% 1.07 0.01 + +
198 Россети СК MRKK 17.68 -0.79% 1 21:56:06 +0.9% +9.3% +8.9% -0.8% 37.01 0.49 + +
199 КамчатЭ ао KCHE 0.472 +0.64% 1 21:23:14 +6.3% +9.8% +9.3% -15.7% 27.67 0.36 + +
200 Химпром ап HIMCP 22.38 -0.53% 1 21:57:31 +2.2% +11.0% +13.1% -7.9% 5.14 0.07 + +
201 ТНСэнНН ао NNSB 4380 -1.79% 1 20:01:16 -1.6% +4.5% +4.3% +1.9% 18.81 0.25 + +
202 Авангрд-ао AVAN 668 +0.45% 1 21:46:14 +0.5% +0.3% +0.8% -11.5% 53.91 0.71 + +
203 БашИнСв ап BISVP 9.88 +0.82% 1 21:42:04 +0.8% -8.3% -12.9% -2.2% 0.36 0.00 + +
204 Славн-ЯНОС JNOS 18.75 +3.31% 1 21:14:46 +14.3% +16.8% +16.8% -4.8% 20.94 0.27 + +
205 Ижсталь2ао IGST 4620 -0.86% 1 21:47:21 +2.2% +8.5% +9.0% -36.5% 4.75 0.06 + +
206 Куйбазот-п KAZTP 447 -0.45% 1 21:52:19 -1.3% -1.1% +1.1% -12.6% 74.71 0.98 + +
207 ТНСэнМарЭл MISB 60.5 -0.82% 1 21:50:12 -0.3% +5.2% +6.1% -3.4% 7.98 0.10 + +
208 Якутскэнрг YKEN 0.45 +1.35% 1 20:26:16 +2.7% +7.4% +8.4% -14.6% 5.07 0.07 + +
209 Мегион-ао MFGS 377 +1.07% 1 20:06:14 -0.8% +8.3% +8.6% -6.8% 47.04 0.62 + +
210 Слав-ЯНОСп JNOSP 10.88 +1.3% 1 21:42:28 +12.2% +16.0% +17.5% -7.8% 20.94 0.27 + +
211 НЕФАЗ NFAZ 288.5 +1.23% 1 21:46:56 -0.5% +1.9% +4.7% -6.3% 2.32 0.03 + +
212 РГС СК ао RGSS 0.218 -0.55% 1 21:09:09 -2.5% +4.8% +5.0% -10.9% 106.52 1.40 + +
213 МагадЭн ао MAGE 3.16 -0.63% 1 21:54:12 +1.0% +6.0% +6.8% -12.7% 1.83 0.02 + +
214 OKEY-гдр OKEY 36.38 +0.28% 1 18:45:04 -0.8% +8.4% +7.1% +33.2% 9.79 0.13 + +
215 МГТС-5ао MGTS 1185 +1.28% 1 21:49:55 -2.9% +7.7% -1.7% -8.1% 107.15 1.40 + +
216 Сахэнер ао SLEN 3.51 -0.57% 1 20:48:47 +1.0% +10.2% +10.0% -10.7% 7.85 0.10 + +
217 КузнецкийБ KUZB 0.0371 +3.06% 1 21:14:09 +5.7% +9.4% +12.4% -2.4% 0.83 0.01 + +
218 ЕвроЭлтех EELT 9.06 -0.44% 1 21:41:04 +1.6% +2.7% +2.3% -36.4% 4.97 0.07 + +
219 iММЦБ ао GEMA 118.5 -0.08% 1 20:15:39 +0.6% +0.9% +3.2% -11.0% 1.77 0.02 + +
220 Варьеган-п VJGZP 1150 -2.13% 1 21:29:49 0 -0.4% +0.4% -38.7% 47.20 0.62 + +
221 ДонскЗР DZRD 4135 -0.96% 1 21:44:22 -1.4% -1.0% -1.0% -2.7% 1.70 0.02 + +
222 Якутскэн-п YKENP 0.366 +1.67% 1 20:27:59 +2.8% +8.9% +7.6% -18.3% 5.07 0.07 + +
223 ЗВЕЗДА ао ZVEZ 7.37 -1.07% 1 21:54:51 -1.1% +8.9% +9.8% -10.2% 4.14 0.05 + +
224 СамарЭн-ап SAGOP 2.835 -1.22% 1 20:29:37 -0.2% +7.8% +8.2% +1.3% 11.13 0.15 + +
225 Ижсталь ап IGSTP 3940 -0.51% 1 20:40:51 +4.8% +16.6% +16.9% -22.3% 4.75 0.06 + +
226 ДонскЗР п DZRDP 2480 -0.4% 1 21:46:28 +0.4% +2.1% +2.9% -10.8% 1.70 0.02 + +
227 КамчатЭ ап KCHEP 0.835 +0.6% 1 21:28:41 +3.1% +7.1% +5.7% -14.4% 27.67 0.36 + +
228 ИКРУСС-ИНВ RUSI 70.5 -0.42% 1 20:09:52 -6.9% +8.1% +5.7% +6.0% 7.68 0.10 + +
229 ТамбЭнСб TASB 1.658 -0.36% 0 20:28:47 -0.6% +26.6% +26.6% -10.5% 2.76 0.04 + +
230 Телеграф CNTL 9.58 -0.42% 0 21:53:13 0 +2.1% +3.2% -15.5% 1.93 0.03 + +
231 РН-ЗапСиб CHGZ 81.2 -1.69% 0 21:10:39 -1.5% +10.6% +10.3% -11.4% 2.17 0.03 + +
232 Левенгук LVHK 24.45 -0.41% 0 21:32:06 +0.4% +4.0% +4.3% -25.1% 1.29 0.02 + +
233 КМЗ KMEZ 1316 -1.05% 0 20:02:58 -0.5% +8.9% +10.2% +7.5% 4.95 0.06 + +
234 КрасОкт-1п KROTP 586 -1.18% 0 21:36:20 -4.7% -14.2% -4.6% +4.5% 15.15 0.20 + +
235 КоршГОК ао KOGK 322.5 +0.42% 0 21:40:22 -1.2% +6.2% +2.7% -99.2% 8.07 0.11 + +
236 ТНСэнЯр-п YRSBP 212 +1.19% 0 19:12:48 +7.1% +14.9% +14.6% -1.4% 15.66 0.21 + +
237 ТНСэнЯр YRSB 858 -0.46% 0 21:50:30 +1.7% +10.0% +7.3% -2.9% 15.66 0.21 + +
238 РСТомск ап TORSP 0.518 +0.58% 0 19:16:17 +3.2% +14.1% +10.0% +8.8% 3.36 0.04 + +
239 ГР Ростов RTGZ 47400 +1.72% 0 14:27:46 +3.5% +10.7% +10.7% -2.7% 5.70 0.07 + +
240 ТНСэнВор-п VRSBP 161.8 +0.25% 0 21:48:20 +5.9% +13.8% +15.4% +2.5% 24.53 0.32 + +
241 ТНСэнНН ап NNSBP 1546 -1.65% 0 21:56:39 +0.9% +17.8% +11.1% +2.0% 18.81 0.25 + +
242 ЮжКузб. ао UKUZ 904 -1.09% 0 20:37:48 +0.4% +3.4% +2.7% -23.0% 32.68 0.43 + +
243 ТамбЭнСб-п TASBP 1.05 +0.96% 0 20:03:25 +0.2% +14.6% +13.6% +4.8% 2.76 0.04 + +
244 Арсагера ARSA 8.47 +0.95% 0 21:41:55 +0.5% +0.5% +0.4% -26.0% 1.05 0.01 + +
245 ПавлАвт ао PAZA 10280 0% 0 20:45:54 -1.9% +6.2% +8.0% +9.6% 16.12 0.21 + +
246 ТНСэМаЭл-п MISBP 57.6 +0.7% 0 21:37:44 +6.1% +12.1% +12.7% +0.5% 7.98 0.10 + +
247 Приморье PRMB 28600 0% 0 18:37:44 +4.4% +11.7% +9.2% 0 7.15 0.09 + +
248 ЗИЛ ао ZILL 4330 0% 0 17:41:16 +1.4% +3.6% +5.0% +19.6% 11.52 0.15 + +
249 ИНГРАД ао KFBA 1820 +1% 0 20:25:29 +3.9% +4.8% +4.0% 75.02 0.98 + +
250 ТКЗКК ап KRKOP 14.44 +0.42% 0 21:47:56 -1.0% +5.2% +4.5% +7.3% 1.03 0.01 + +
251 ГАЗ ао GAZA 550 +0.73% 0 21:35:42 +1.3% +3.6% +4.4% -26.1% 10.75 0.14 + +
252 ОМЗ-ап OMZZP 12180 +2.01% 0 11:02:54 +0.3% +3.0% +3.6% +13.2% 33.50 0.44 + +
253 РСТомск ао TORS 0.802 -1.23% 0 13:25:16 +2.8% +26.5% +21.9% +26.5% 3.36 0.04 + +
254 АшинскийМЗ AMEZ 0% 19:29:32 33.92 0.44 + +
255 ГАЗКОН-ао GAZC 0% 19:29:32 148.53 1.95 + +
256 ГАЗ-сервис GAZS 0% 19:29:32 173.26 2.27 + +
257 ГАЗ-Тек ао GAZT 0% 19:29:32 819.81 10.75 + +
258 КурганГКао KGKC 0% 19:29:32 6.03 0.08 + +
259 КурганГКап KGKCP 0% 19:29:32 6.03 0.08 + +
260 СМЗ-ао MGNZ 0% 19:29:32 2.96 0.04 + +