A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2828.5 -1.89% 66 657 18:51:01 +1.5% +12.7% -1.9% -9.8% 55 334.25 544.20 — — —
    2 +МосЭнерго MSNG 2.3255 -1.4% 21 23:49:19 +2.3% +11.0% -0.7% -25.9% 92.44 0.91 + +
    3 AGRO-гдр AGRO 0% 23:50:06 172.34 1.69 + +
    4 CIAN-адр CIAN 510.6 -3.19% 18 18:45:22 -0.1% +0.6% -3.2% -29.0% 35.72 0.35 + +
    5 ETLN-гдр ETLN 54.24 -1.06% 16 18:45:37 +4.5% +8.4% -0.9% -36.8% 20.80 0.20 + +
    6 FIXP-гдр FIXP 168.7 -1.58% 18 23:49:48 +0.5% -20.2% -1.5% -42.4% 143.40 1.41 + +
    7 iQIWI QIWI 179.2 -2.5% 40 23:49:49 +0.3% +1.4% -3.9% -70.6% 11.24 0.11 + +
    8 iАвиастКао UNAC 0.6925 +2.52% 105 23:49:55 +11.9% +17.9% +6.6% -57.5% 688.65 6.77 + +
    9 iАренадата DATA 135.22 +0.58% 84 18:48:53 +2.4% +16.9% +0.8% 28.28 0.28 + +
    10 iАРТГЕН ао ABIO 85.7 +2.91% 248 23:49:53 +6.5% +14.3% +1.0% -20.4% 7.94 0.08 + +
    11 iВУШХолднг WUSH 175.46 +0.99% 167 23:49:43 +1.1% +19.1% -0.6% -21.1% 19.54 0.19 + +
    12 iГЕНЕТИКО GECO 28.33 +5.47% 38 18:47:59 +9.2% +7.8% +5.0% -38.3% 2.35 0.02 + +
    13 iДиасофт DIAS 4365 +2.46% 56 18:49:46 +6.5% +18.5% +2.2% 45.83 0.45 + +
    14 iИВА IVAT 201.6 +1.36% 16 18:45:03 +3.3% +4.5% +1.4% 20.16 0.20 + +
    15 iКаршеринг DELI 213.35 -2.58% 46 18:48:57 +3.7% +29.3% -2.5% 37.52 0.37 + +
    16 iММЦБ ао GEMA 131.7 +1.39% 1 18:38:34 +4.1% +5.0% +1.4% -87.1% 1.97 0.02 + +
    Какие акции стоит купить?
    17 iНаукаСвяз NSVZ 279 -0.18% 5 18:48:32 +2.2% -0.5% -0.2% -49.9% 4.38 0.04 + +
    18 iНПОНаука NAUK 400.5 +0.5% 0 18:38:57 +2.2% -0.5% +0.5% -32.3% 4.72 0.05 + +
    19 iПозитив POSI 2011.4 -1.73% 487 23:49:57 +5.9% +9.4% +0.1% -2.4% 132.75 1.31 + +
    20 iСофтлайн SOFL 118.82 -0.1% 95 23:49:57 +1.7% +9.7% -0.1% -19.3% 47.53 0.47 + +
    21 MDMG-ао MDMG 901.4 +0.26% 89 18:49:31 +2.1% +6.5% +0.3% +11.4% 67.72 0.67 + +
    22 OKEY-гдр OKEY 30.4 -6.23% 16 18:46:53 +1.7% +35.2% -6.2% -2.7% 8.18 0.08 + +
    23 OZON-адр OZON 3193.5 -3.26% 1 450 23:49:55 +3.8% +14.1% -0.3% +14.2% 691.12 6.80 + +
    24 VEON VEON-RX 43.4 +2.48% 1 18:33:39 +6.0% +59.0% +2.5% +17.8% 75.91 0.75 + +
    25 АбрауДюрсо ABRD 176.4 +1.15% 15 18:45:21 +2.9% +3.5% +1.4% -34.1% 17.29 0.17 + +
    26 Авангрд-ао AVAN 665 -0.15% 4 18:45:29 +3.1% -0.6% -0.2% -35.3% 53.67 0.53 + +
    27 Акрон AKRN 17652 -0.66% 6 18:45:02 -0.2% +2.8% -0.8% -6.5% 648.84 6.38 + +
    28 АЛРОСА ао ALRS 56.05 -3.13% 850 23:49:06 -0.2% +17.1% -2.6% -21.4% 412.81 4.06 + +
    29 АПРИ APRI 10.57 0% 0 17:18:06 -0.2% +6.3% 0 11.79 0.12 + +
    30 Аптеки36и6 APTK 11.3 -1.74% 42 18:49:39 +6.1% +12.5% -1.7% -22.2% 86.22 0.85 + +
    31 Арсагера ARSA 10.74 +1.03% 1 18:45:26 +1.4% +2.0% +1.0% -6.4% 1.33 0.01 + +
    32 АСКО ао ACKO 0% 23:50:05 1.92 0.02 + +
    33 Астра ао ASTR 468.6 -0.19% 145 23:49:39 +2.5% +10.2% -0.9% -8.5% 98.41 0.97 + +
    34 АстрЭнСб ASSB 1.6 +0.31% 0 18:45:26 +2.6% +10.3% +0.3% -46.1% 1.24 0.01 + +
    35 АшинскийМЗ AMEZ 69.85 +1.82% 66 18:49:16 +3.9% +5.0% +1.3% +0.4% 34.82 0.34 + +
    36 Аэрофлот AFLT 58.13 -1.57% 1 201 23:49:55 +1.3% +17.5% -1.2% +58.0% 231.11 2.27 + +
    37 БашИнСв ап BISVP 9.29 +0.11% 0 18:45:01 +1.2% +0.9% +0.2% -38.5% 0.34 0.00 + +
    38 Башнефт ао BANE 2513.5 -2.56% 28 23:32:46 +3.4% +19.3% -2.3% +10.5% 409.82 4.03 + +
    39 Башнефт ап BANEP 1282.5 -2.43% 124 23:49:58 +4.1% +19.9% -2.1% -30.7% 409.82 4.03 + +
    40 Белон ао BLNG 15.75 +3.89% 58 18:49:58 +9.9% +21.7% +4.4% -46.5% 18.11 0.18 + +
    Рейтинг брокеров
    41 БСП ао BSPB 361.19 -2.17% 253 23:49:41 +1.6% +14.9% -1.6% +61.6% 166.31 1.64 + +
    42 БСП ап BSPBP 52 -0.19% 6 18:48:10 +1.0% +6.1% -0.2% +2.7% 166.31 1.64 + +
    43 БурЗолото BRZL 1928 +1.31% 4 18:34:43 +2.8% +13.4% +1.4% +26.1% 13.55 0.13 + +
    44 Варьеган VJGZ 2525 +0.6% 0 18:14:14 +10.3% +19.1% +0.6% +12.8% 55.56 0.55 + +
    45 Варьеган-п VJGZP 1680 +0.3% 0 18:12:04 +1.2% +8.7% +0.3% +46.6% 55.56 0.55 + +
    46 ВИ.ру VSEH 90.3 +6.49% 178 18:49:55 +9.2% +15.0% +6.5% 45.15 0.44 + +
    47 ВолгЭнСб VGSB 10.68 +2.5% 0 18:12:20 +7.0% +5.3% +2.5% -30.1% 4.11 0.04 + +
    48 ВолгЭнСб-п VGSBP 8.64 -0.92% 0 18:01:01 -0.9% +3.3% -0.9% -19.3% 4.11 0.04 + +
    49 ВСМПО-АВСМ VSMO 23840 -0.33% 34 23:49:21 +7.5% +9.4% -0.8% -35.0% 274.86 2.70 + +
    50 ВТБ ао VTBR 77.78 -2.81% 1 583 23:49:58 +0.3% +17.0% -2.4% -34.9% 939.11 9.24 + +
    51 ВХЗ-ао VLHZ 195.2 -0.91% 1 18:45:35 +2.1% +2.7% -0.9% -24.5% 0.98 0.01 + +
    52 ВыбСудЗ ао VSYD 11150 +2.29% 1 18:39:04 +3.2% +6.7% +2.3% -33.8% 21.49 0.21 + +
    53 ВыбСудЗ ап VSYDP 7850 0% 1 18:48:31 +2.6% +3.3% 0 -41.9% 21.49 0.21 + +
    54 ГАЗ ао GAZA 641 +0.47% 0 15:21:15 +1.4% -0.9% +0.5% -29.7% 12.40 0.12 + +
    55 ГАЗ ап GAZAP 366 -1.35% 0 16:52:36 +1.9% -3.0% -1.2% -36.7% 12.40 0.12 + +
    56 ГАЗ-сервис GAZS 0% 23:50:05 173.26 1.70 + +
    57 ГАЗ-Тек ао GAZT 0% 23:50:05 819.81 8.06 + +
    58 ГАЗКОН-ао GAZC 0% 23:50:05 148.53 1.46 + +
    59 Газпрнефть SIBN 631.9 -3.92% 550 23:49:52 +0.6% +14.4% -3.9% -25.0% 2 996.03 29.47 + +
    60 ГАЗПРОМ ао GAZP 128.66 -3.35% 5 836 23:49:58 -0.1% +10.9% -2.8% -20.6% 3 045.83 29.96 + +
    61 ГК РБК ао RBCM 10.515 -1.82% 22 18:45:10 +1.8% +4.4% -1.8% +33.7% 3.84 0.04 + +
    62 ГМКНорНик GMKN 112.68 -2.44% 1 170 23:49:56 -0.8% +4.7% -2.3% -30.7% 1 722.46 16.94 + +
    63 ГР Ростов RTGZ 48000 +3.23% 1 18:01:43 +6.7% +14.0% +3.2% +52.4% 5.77 0.06 + +
    64 ГТМ ао GTRK 231.8 +5.6% 511 23:49:55 +9.8% +17.3% +4.0% -61.0% 13.55 0.13 + +
    65 ДВМП ао FESH 59.14 -5.22% 507 23:49:48 +8.1% +40.0% +0.7% -25.3% 174.54 1.72 + +
    66 ДетскийМир DSKY 0% 23:50:05 37.70 0.37 + +
    67 ДонскЗР DZRD 4035 -0.12% 0 18:27:46 +0.9% +4.5% -0.1% -14.2% 1.71 0.02 + +
    68 ДонскЗР п DZRDP 2810 0% 0 18:12:40 +1.8% +0.7% 0 -38.2% 1.71 0.02 + +
    69 ДЭК ао DVEC 2.151 +0.05% 3 18:45:10 +1.9% +7.2% -0.4% -36.0% 37.05 0.36 + +
    70 Европлан LEAS 691 -3.22% 124 23:49:24 +2.3% +15.1% -3.2% 82.92 0.82 + +
    71 ЕвроТранс EUTR 117.9 -0.92% 713 18:48:42 +8.5% +24.2% -0.8% -55.3% 18.76 0.18 + +
    72 ЕвроЭлтех EELT 12.52 -0.63% 3 18:45:07 +4.0% +3.3% -0.6% -7.1% 6.91 0.07 + +
    73 ЗаводДИОД DIOD 10.82 +1.12% 2 18:48:38 +9.1% +15.6% +3.0% -36.1% 0.99 0.01 + +
    74 Займер ао ZAYM 138.4 +0.07% 42 23:44:34 +4.5% +7.2% +1.0% 13.84 0.14 + +
    75 ЗВЕЗДА ао ZVEZ 7.35 -2% 1 18:03:28 +2.8% +7.9% -2.0% -41.3% 4.13 0.04 + +
    76 ЗИЛ ао ZILL 3315 +2.16% 1 18:31:25 +2.0% +5.2% +2.2% +6.6% 8.82 0.09 + +
    77 Ижсталь ап IGSTP 5000 +4.38% 2 18:45:29 +6.6% +15.5% +4.2% -37.3% 7.16 0.07 + +
    78 Ижсталь2ао IGST 7280 +4.6% 1 18:02:28 +8.3% +20.1% +4.6% -36.1% 7.16 0.07 + +
    79 ИКРУСС-ИНВ RUSI 61.3 +0.16% 1 18:45:01 +3.5% +2.3% -1.4% -48.2% 6.68 0.07 + +
    80 ИНАРКТИКА AQUA 600.5 -1.07% 31 23:48:55 +1.2% +7.7% -0.6% -32.4% 52.77 0.52 + +
    81 ИНГРАД ао INGR 1796 +0.34% 0 18:17:52 +0.3% +2.5% +0.3% -3.0% 74.03 0.73 + +
    82 ИнтерРАОао IRAO 3.7455 +0.44% 282 23:49:41 +2.5% +1.8% +0.7% -6.5% 391.03 3.85 + +
    83 КалужскСК KLSB 20.74 -1.33% 1 18:45:42 +1.9% +13.6% -1.3% -36.0% 1.90 0.02 + +
    84 КАМАЗ KMAZ 113.2 -0.09% 88 23:49:04 +10.0% +11.9% +3.2% -42.9% 80.06 0.79 + +
    85 КамчатЭ ао KCHE 0.482 -0.41% 1 18:27:00 +1.9% +1.7% -0.4% -28.3% 28.25 0.28 + +
    86 КамчатЭ ап KCHEP 0.815 0% 0 15:47:23 +1.9% +14.0% 0 -38.7% 28.25 0.28 + +
    87 КМЗ KMEZ 1130 +2.36% 1 18:45:12 +4.4% +3.1% +2.4% -39.9% 4.25 0.04 + +
    88 КоршГОК ао KOGK 38400 +4.92% 0 17:55:46 +7.9% +9.7% +4.9% -31.4% 9.60 0.09 + +
    89 КрасОкт-1п KROTP 498 -0.4% 0 18:36:44 +2.9% +20.6% -0.4% -18.2% 14.79 0.15 + +
    90 КрасОкт-ао KROT 1525 -0.52% 5 18:45:02 +0.5% +12.0% -0.5% -37.6% 14.79 0.15 + +
    91 Красэсб ао KRSB 15.32 -0.52% 0 17:51:26 +1.1% +8.7% -0.5% -13.2% 11.75 0.12 + +
    92 Красэсб ап KRSBP 15.52 -1.27% 0 18:36:43 +3.2% +6.3% +2.1% -11.2% 11.75 0.12 + +
    93 Кристалл KLVZ 3.826 +1% 5 18:45:12 +3.4% -4.7% +1.0% 3.52 0.03 + +
    94 КузнецкийБ KUZB 0.03635 -1.49% 1 18:45:20 -1.0% +21.2% -1.5% -29.5% 0.82 0.01 + +
    95 Куйбазот KAZT 479 +4.36% 6 18:45:15 +5.7% +12.7% +4.4% -26.9% 113.88 1.12 + +
    96 Куйбазот-п KAZTP 465.5 +1.2% 1 18:30:03 +2.2% +9.0% +1.2% -29.9% 113.88 1.12 + +
    97 КурганГКао KGKC 44.4 +0.91% 0 17:42:12 +2.8% -0.4% +0.9% -25.5% 6.16 0.06 + +
    98 КурганГКап KGKCP 50.4 +1.2% 0 18:39:52 +3.7% +4.6% +1.6% +8.2% 6.16 0.06 + +
    99 Ламбумиз LMBZ 408.9 +0.25% 0 18:28:19 +1.0% -4.8% +0.2% 8.49 0.08 + +
    100 Левенгук LVHK 32.7 -4.11% 2 18:48:13 -1.9% -1.4% -4.1% -21.0% 1.73 0.02 + +
    101 Лензол. ап LNZLP 1720 +0.58% 3 18:48:52 +0.6% +7.2% +0.6% -33.2% 18.32 0.18 + +
    102 Лензолото LNZL 15540 +2.04% 27 18:48:30 +2.2% +28.7% +2.0% -3.0% 18.32 0.18 + +
    103 Лента ао LENT 1178 -1.42% 59 18:49:59 +0.5% +14.0% -1.4% +71.2% 136.63 1.34 + +
    104 ЛСР ао LSRG 828.8 -0.79% 41 18:46:28 +3.3% +13.6% -0.8% +27.6% 85.39 0.84 + +
    105 ЛУКОЙЛ LKOH 7122 -1.56% 1 875 23:49:51 +2.1% +4.7% -1.6% +5.1% 4 934.59 48.53 + +
    106 ЛЭСК ао LPSB 62.8 -0.55% 3 18:45:06 +0.6% -1.3% -0.6% +74.2% 9.77 0.10 + +
    107 М.видео MVID 90 -4.26% 122 23:49:58 +0.7% +10.8% -3.2% -47.5% 16.18 0.16 + +
    108 МагадЭн ао MAGE 3.04 -0.65% 1 18:23:49 +1.0% +2.4% -0.7% -45.1% 1.74 0.02 + +
    109 МагадЭн ап MAGEP 2.25 0% 0 17:04:57 +2.7% +5.1% 0 -50.0% 1.74 0.02 + +
    110 Магнит ао MGNT 5016.5 -1.48% 2 253 23:49:58 +1.8% +12.9% -1.6% -30.6% 511.24 5.03 + +
    111 МГКЛ MGKL 2.3945 +0.69% 10 23:44:15 +1.7% +14.0% +0.6% +1.8% 3.04 0.03 + +
    112 МГТС-4ап MGTSP 838 0% 2 18:45:20 +1.2% +7.2% +0.2% -39.2% 107.06 1.05 + +
    113 МГТС-5ао MGTS 1180 +0.43% 0 17:47:36 -0.4% +12.9% +0.4% -29.3% 107.06 1.05 + +
    114 Мегион-ао MFGS 385 +1.58% 0 18:45:24 +7.2% +14.9% +1.6% -13.7% 46.64 0.46 + +
    115 Мегион-ап MFGSP 252.5 -1.17% 1 18:39:39 +0.2% +7.0% -1.2% -16.8% 46.64 0.46 + +
    116 Мечел ао MTLR 104.83 -3.2% 3 549 23:49:56 +11.3% +30.1% +3.4% -67.9% 60.36 0.59 + +
    117 Мечел ап MTLRP 120.55 -4.89% 904 23:49:49 +9.6% +46.4% +0.7% -68.0% 60.36 0.59 + +
    118 МКБ ао CBOM 9.97 -2.7% 35 23:49:40 +0.5% +30.2% -1.5% +25.2% 333.29 3.28 + +
    119 МКПАО "ВК" VKCO 303.4 -2.88% 986 23:49:55 +4.5% +17.6% -1.6% -47.7% 69.14 0.68 + +
    120 МКПАО ЮМГ GEMC 756.6 -0.07% 19 18:49:02 +2.9% +10.1% -0.1% -4.4% 68.09 0.67 + +
    121 ММК MAGN 38.14 -2.69% 938 23:49:48 +6.4% +18.2% -1.0% -28.1% 426.19 4.19 + +
    122 МордЭнСб MRSB 0.7 +0.29% 2 18:39:08 0 -19.2% +0.3% -21.5% 0.94 0.01 + +
    123 МосБиржа MOEX 194.83 -2.2% 908 23:49:37 +2.3% +8.8% -1.9% +1.1% 443.51 4.36 + +
    124 Мостотрест MSTT 141.35 -1.15% 26 18:47:45 +2.0% +9.7% -1.5% -35.3% 39.89 0.39 + +
    125 МТС Банк MBNK 1282.5 -2.21% 65 18:48:05 +1.0% +10.6% -2.2% 44.41 0.44 + +
    126 МТС-ао MTSS 205.3 -2.54% 562 23:49:43 +2.1% +21.5% -1.8% -18.6% 410.27 4.03 + +
    127 НЕФАЗ NFAZ 296 0% 0 18:45:17 +3.9% +13.8% 0 -42.2% 2.38 0.02 + +
    128 Нижкамшина NKSH 43.75 +1.04% 1 18:47:26 +2.0% +1.4% +1.0% -42.8% 2.79 0.03 + +
    129 НКНХ ао NKNC 90.05 +0.06% 2 18:45:04 +1.5% +9.4% +0.1% -16.2% 160.33 1.58 + +
    130 НКНХ ап NKNCP 69.56 -0.63% 6 18:45:24 +1.6% +6.5% -0.6% -10.9% 160.33 1.58 + +
    131 НКХП ао NKHP 599 +1.61% 31 18:39:22 +4.0% +1.0% +1.6% -41.2% 40.49 0.40 + +
    132 НЛМК ао NLMK 144.54 -2.19% 1 281 23:49:56 +4.5% +19.4% -0.8% -20.9% 866.26 8.52 + +
    133 НМТП ао NMTP 8.965 -2.29% 88 23:49:45 +1.2% +13.9% -1.5% -27.7% 172.66 1.70 + +
    134 НоваБев ао BELU 508 -0.78% 224 23:49:58 +1.6% -12.7% -1.6% -90.8% 64.21 0.63 + +
    135 Новатэк ао NVTK 963.8 -3.23% 1 983 23:49:52 +1.4% +18.3% -2.4% -34.8% 2 926.39 28.78 + +
    136 ОВК ао UWGN 47.1 +0.43% 310 23:49:58 +3.7% +1.6% +0.5% -0.6% 136.87 1.35 + +
    137 ОГК-2 ао OGKB 0.3364 -3.19% 17 23:49:53 +2.6% +18.0% -2.1% -41.0% 45.82 0.45 + +
    138 ОзонФарм OZPH 48 +15.75% 1 935 18:49:53 +37.5% +53.4% +15.7% 52.73 0.52 + +
    139 ОМЗ-ап OMZZP 9220 -0.65% 0 18:27:49 +2.4% -6.9% -0.6% -35.3% 25.36 0.25 + +
    140 ОргСинт ао KZOS 80.5 +1.39% 83 18:45:06 +3.3% +6.9% +1.3% -27.3% 146.16 1.44 + +
    141 ОргСинт ап KZOSP 20.59 +0.88% 2 18:47:59 +1.8% +5.9% +1.0% -26.0% 146.16 1.44 + +
    142 ПавлАвт ао PAZA 8880 +4.47% 1 18:27:03 +4.7% +21.0% +4.5% -40.1% 13.92 0.14 + +
    143 ПермьЭнС-п PMSBP 298.8 +3.11% 6 18:46:55 +6.7% +12.8% +3.1% +37.8% 13.52 0.13 + +
    144 ПермьЭнСб PMSB 279.6 +3.06% 19 18:45:21 +4.6% +7.4% +3.1% +36.5% 13.52 0.13 + +
    145 ПИК ао PIKK 505.9 -0.37% 980 23:49:54 +9.6% +29.7% +2.9% -24.7% 334.15 3.29 + +
    146 Полюс PLZL 14095 +0.82% 932 23:49:52 +1.3% -1.5% +0.7% +30.1% 1 917.90 18.86 + +
    147 Приморье PRMB 26800 -0.74% 0 16:31:34 +0.8% +1.5% +0.8% -23.4% 6.70 0.07 + +
    148 ПРОМОМЕД PRMD 393 +10.63% 268 18:49:49 +20.3% +26.3% +10.6% 83.51 0.82 + +
    149 Распадская RASP 261.25 -0.55% 93 23:49:13 +4.2% +6.3% +0.3% -39.0% 173.92 1.71 + +
    150 РГС СК ао RGSS 0.2174 +1.68% 1 18:45:24 +4.0% +15.1% +1.6% -25.0% 106.42 1.05 + +
    151 РДБанк ао RDRB 133 -0.37% 0 17:39:42 +2.7% +11.8% -0.4% -26.5% 3.18 0.03 + +
    152 Ренессанс RENI 108.38 -1.92% 32 18:46:21 +1.0% +12.1% -1.9% +13.3% 60.36 0.59 + +
    153 РН-ЗапСиб CHGZ 82.4 0% 1 18:45:07 +0.7% -3.1% 0 -42.2% 2.21 0.02 + +
    154 Росбанк ао ROSB 0% 23:50:05 189.89 1.87 + +
    155 РОСИНТЕРао ROST 123.2 +0.49% 0 18:45:26 +3.2% +3.5% +0.5% -22.1% 2.01 0.02 + +
    156 Роснефть ROSN 596.1 -1.64% 2 938 23:49:47 +0.3% +22.4% -1.6% -1.0% 6 317.57 62.13 + +
    157 Россети FEES 0.0763 -1.32% 172 23:49:02 +2.5% +11.6% -1.6% -32.7% 161.26 1.59 + +
    158 Россети СК MRKK 16.8 +4.09% 2 18:45:21 +9.7% +5.3% +4.1% -34.2% 35.17 0.35 + +
    159 Россети Ур MRKU 0.3368 -1.98% 16 18:38:32 +2.9% +15.7% -2.0% -13.2% 29.45 0.29 + +
    160 РоссЦентр MRKC 0.4718 -1.09% 6 18:45:11 +0.6% +10.4% -1.2% -18.8% 19.92 0.20 + +
    161 РоссЮг ао MRKY 0.05875 +0.51% 3 18:45:02 +4.6% +19.9% +0.5% -17.8% 8.91 0.09 + +
    162 Ростел -ао RTKM 64.3 -1.35% 222 23:49:53 +5.8% +22.9% -2.3% -8.5% 222.77 2.19 + +
    163 Ростел -ап RTKMP 55.7 -1.33% 84 23:49:53 +4.4% +15.7% -0.4% -13.2% 222.77 2.19 + +
    164 РсетВол ао MRKV 0.06405 -0.54% 5 18:46:34 +0.9% +6.4% -0.5% +12.5% 12.06 0.12 + +
    165 РСетиЛЭ LSNG 13.88 +1.68% 13 18:45:21 +4.2% +19.2% +1.7% -34.2% 138.05 1.36 + +
    166 РСетиЛЭ-п LSNGP 211.7 -1.14% 14 18:45:25 +0.3% +12.0% -1.1% +10.0% 138.05 1.36 + +
    167 РСетиМР ао MSRS 1.155 -0.73% 7 18:45:07 +0.4% +6.1% -0.7% -12.8% 56.26 0.55 + +
    168 РСетиСЗ ао MRKZ 0.0542 -1.54% 12 18:45:36 +6.6% +22.9% -1.5% -44.2% 5.19 0.05 + +
    169 РСетиЦП ао MRKP 0.3428 -0.84% 13 18:45:27 +0.7% +7.3% -0.8% +7.2% 38.63 0.38 + +
    170 РсетСиб ао MRKS 0.5545 -2.29% 6 18:45:14 -0.8% +30.6% -2.4% -22.8% 52.58 0.52 + +
    171 РСТомск ао TORS 0.576 -0.35% 0 18:45:21 +3.6% +8.3% +0.3% -28.0% 2.46 0.02 + +
    172 РСТомск ап TORSP 0.449 +1.13% 0 17:51:33 +2.5% +5.6% +1.1% -5.9% 2.46 0.02 + +
    173 РУСАЛ ао RUAL 35.515 -3.82% 444 23:49:55 +2.6% +5.8% -3.4% +1.8% 539.58 5.31 + +
    174 РусГидро HYDR 0.514 -1.27% 110 23:49:39 +3.0% +8.7% -0.5% -30.3% 228.62 2.25 + +
    175 Русолово ROLO 0.572 -1.24% 40 18:45:31 +2.9% +11.9% -1.3% -55.3% 17.16 0.17 + +
    176 РуссНфт ао RNFT 116.55 -2.75% 1 181 23:49:52 +7.3% +12.3% -1.0% -14.8% 34.28 0.34 + +
    177 РязЭнСб RZSB 29.3 +0.21% 1 18:45:24 +3.2% +8.5% +0.3% -14.2% 6.06 0.06 + +
    178 СамарЭн-ао SAGO 3.02 -0.98% 0 18:45:29 +2.5% +6.5% -0.8% -3.5% 12.15 0.12 + +
    179 СамарЭн-ап SAGOP 2.805 -2.09% 1 18:35:56 -0.7% -1.6% -2.3% -10.5% 12.15 0.12 + +
    180 Самолет ао SMLT 1009.5 -2.93% 2 209 23:49:55 +2.9% +8.8% -1.9% -74.0% 62.16 0.61 + +
    181 СаратНПЗ KRKN 8950 -1.65% 0 15:15:55 -1.1% +6.5% -1.6% -23.5% 8.64 0.08 + +
    182 СаратНПЗ-п KRKNP 7800 +0.78% 2 18:34:01 +1.6% +1.8% +0.3% -36.2% 8.64 0.08 + +
    183 СаратЭн-ао SARE 0.391 +3.44% 0 18:39:06 +7.7% +12.0% +3.4% -34.1% 2.25 0.02 + +
    184 СаратЭн-ап SAREP 0.2355 -0.63% 0 18:38:20 +3.5% +22.7% -0.6% -23.5% 2.25 0.02 + +
    185 Сахэнер ао SLEN 3.32 +0.76% 0 18:45:23 +3.7% +6.1% +0.8% -36.9% 4.11 0.04 + +
    186 Сбербанк SBER 272.25 -2.57% 11 854 23:49:56 +0.2% +17.6% -2.5% -0.4% 6 149.15 60.48 + +
    187 Сбербанк-п SBERP 272.1 -2.68% 1 013 23:49:30 -0.1% +17.3% -2.6% -0.7% 6 149.15 60.48 + +
    188 Светофор SVET 16.95 -1.45% 4 18:47:16 +1.8% 0 -1.7% -37.5% 0.43 0.00 + +
    189 Светофор п SVETP 22.3 -1.11% 2 18:30:41 +0.9% +31.2% -1.1% 0.43 0.00 + +
    190 СевСт-ао CHMF 1288.6 -3.65% 1 434 23:49:56 +6.0% +19.8% -1.3% -10.3% 1 079.48 10.62 + +
    191 Сегежа SGZH > 1.274 -1.01% 224 23:49:53 -3.0% -4.7% -1.9% -66.5% 19.99 0.20 + +
    192 Селигдар SELG 41.67 +0.05% 55 23:49:31 +2.0% +15.6% -0.6% -35.2% 42.92 0.42 + +
    193 Система ао AFKS 15.125 -3.01% 1 430 23:49:48 +4.8% +25.5% -0.5% -7.6% 145.96 1.44 + +
    194 Слав-ЯНОСп JNOSP 11.54 +2.3% 0 18:48:51 +4.9% +8.9% +2.3% -32.2% 21.45 0.21 + +
    195 Славн-ЯНОС JNOS 19.15 +1.86% 0 18:45:14 +4.6% +8.2% +1.9% -37.6% 21.45 0.21 + +
    196 СМЗ-ао MGNZ 0% 23:50:05 2.96 0.03 + +
    197 Совкомбанк SVCB 14.085 -0.7% 198 23:49:41 +1.7% +11.3% -0.9% -0.6% 291.47 2.87 + +
    198 Совкомфлот FLOT 95.21 -4.1% 275 23:49:29 +2.9% +11.6% -3.5% -33.6% 226.12 2.22 + +
    199 СОЛЛЕРС SVAV 690 -1.15% 75 23:49:24 +3.8% +3.7% -0.7% -16.5% 21.73 0.21 + +
    200 СПБ Биржа SPBE > 122.7 -3.76% 233 23:49:57 +1.8% +5.8% -4.1% +53.8% 16.30 0.16 + +
    201 СтаврЭнСб STSB 3.335 -1.04% 1 18:45:21 -0.7% +9.5% -1.0% +43.4% 3.85 0.04 + +
    202 СтаврЭнСбп STSBP 3.77 +0.27% 1 18:45:13 +1.3% +8.0% +0.3% +42.9% 3.85 0.04 + +
    203 СТГ CARM 1.456 -0.48% 9 23:49:46 +0.5% -5.8% -0.5% -37.9% 3.21 0.03 + +
    204 Сургнфгз SNGS 24.545 -1.74% 789 23:49:55 +2.2% +6.0% -1.0% -10.9% 1 344.52 13.22 + +
    205 Сургнфгз-п SNGSP 60.715 +0.37% 778 23:49:49 +2.4% +9.5% +0.4% +8.7% 1 344.52 13.22 + +
    206 Т-Техно ао T 2687.6 -2.35% 12 597 23:49:58 +1.2% +14.6% -1.6% -16.6% 535.65 5.27 + +
    207 ТамбЭнСб TASB 1.268 0% 0 18:45:01 +0.2% +7.5% -1.2% -34.4% 2.10 0.02 + +
    208 ТамбЭнСб-п TASBP 0.74 -0.8% 0 17:56:07 +0.5% +6.0% -0.8% -28.3% 2.10 0.02 + +
    209 Татнфт 3ао TATN 668.7 -2.93% 1 166 23:49:58 +2.6% +22.5% -3.1% -7.5% 1 554.00 15.28 + +
    210 Татнфт 3ап TATNP 658.3 -3.23% 354 23:49:49 +1.5% +20.8% -3.4% -9.0% 1 554.00 15.28 + +
    211 Таттел. ао TTLK 0.755 +4.14% 7 18:45:18 +6.0% +24.9% +4.0% -28.9% 15.74 0.15 + +
    212 ТГК-1 TGKA 0.007628 -0.78% 36 23:47:26 +4.3% +29.2% -0.2% -16.4% 29.40 0.29 + +
    213 ТГК-14 TGKN 0.00694 -2.12% 44 18:45:11 +2.4% -1.1% -2.1% -45.3% 9.42 0.09 + +
    214 ТГК-2 TGKB 0.00652 -0.08% 12 18:45:20 +8.7% +15.8% +0.3% -39.1% 9.69 0.10 + +
    215 ТГК-2 ап TGKBP 0.0109 -1.71% 2 18:45:05 +3.6% +17.7% -1.7% -19.9% 9.69 0.10 + +
    216 Телеграф CNTL 10.54 -0.57% 3 18:34:43 +1.3% +3.1% -0.6% -34.9% 2.16 0.02 + +
    217 Телеграф-п CNTLP 7.46 +1.08% 2 18:45:13 +2.2% +11.0% +1.1% -37.4% 2.16 0.02 + +
    218 ТЗА ао TUZA 197.5 -1% 6 18:45:20 +2.1% +1.8% -1.0% -3.4% 1.62 0.02 + +
    219 ТКЗКК ап KRKOP 13.06 -0.46% 0 18:20:46 +1.4% +1.6% -0.6% -12.8% 0.93 0.01 + +
    220 ТМК ао TRMK 102.42 -0.41% 158 23:49:43 +2.9% +8.5% +0.1% -53.9% 107.75 1.06 + +
    221 ТНСэКубань KBSB 412.5 0% 0 17:44:18 +2.0% +4.8% 0 -20.4% 7.37 0.07 + +
    222 ТНСэМаЭл-п MISBP 40.8 +0.25% 0 18:45:00 +2.5% -2.4% +0.2% -38.6% 5.75 0.06 + +
    223 ТНСэнВор-п VRSBP 131 0% 0 18:45:16 +3.1% +6.5% 0 -22.6% 24.27 0.24 + +
    224 ТНСэнВорон VRSB 388.5 -0.77% 3 18:45:27 +1.8% +10.4% -0.8% -33.2% 24.27 0.24 + +
    225 ТНСэнМарЭл MISB 43.6 +0.93% 1 17:37:47 +2.3% +0.9% +0.5% -44.0% 5.75 0.06 + +
    226 ТНСэнНН ао NNSB 3460 +0.87% 0 16:06:24 +4.5% +4.2% +0.9% -29.4% 14.75 0.15 + +
    227 ТНСэнНН ап NNSBP 1120 -0.88% 0 18:45:09 +1.8% -2.9% -0.9% -34.3% 14.75 0.15 + +
    228 ТНСэнрг ао TNSE 2345 +1.3% 0 18:45:19 +1.5% +12.5% +1.3% -34.2% 32.05 0.32 + +
    229 ТНСэнРст RTSB 2.45 +3.38% 0 18:45:22 +6.5% +16.1% +3.4% -37.7% 21.00 0.21 + +
    230 ТНСэнРст-п RTSBP 1.168 -1.85% 1 18:23:25 +0.3% +5.0% -1.8% -25.0% 21.00 0.21 + +
    231 ТНСэнЯр YRSB 696 +0.29% 0 17:51:30 +0.3% +0.6% +0.3% -41.2% 12.70 0.12 + +
    232 ТНСэнЯр-п YRSBP 169.5 +0.59% 0 18:38:10 +0.3% +4.6% +0.6% -37.3% 12.70 0.12 + +
    233 Транснф ап TRNFP 1196.5 -2.76% 1 946 23:49:58 -1.2% +27.6% -2.4% -17.8% 186.04 1.83 + +
    234 УралСиб ао USBN 0.1582 -0.06% 1 18:45:05 +1.5% +2.1% -0.1% +4.8% 56.97 0.56 + +
    235 УрКузница URKZ 31000 0% 0 15:35:22 0 +21.6% 0 +8.4% 16.98 0.17 + +
    236 Фармсинтез LIFE 3.415 -0.15% 32 18:48:37 +7.2% +9.6% -0.1% -39.6% 1.50 0.01 + +
    237 ФосАгро ао PHOR 6305 -1.27% 212 23:49:51 -1.5% +11.6% -0.9% -5.4% 816.50 8.03 + +
    238 Химпром ап HIMCP 22.22 +0.45% 1 18:23:46 +6.3% +21.7% +0.4% -28.8% 5.10 0.05 + +
    239 Хэдхантер HEAD 3626 -2.26% 594 23:49:52 -0.8% -14.6% -1.9% 171.09 1.68 + +
    240 ХЭНДЕРСОН HNFG 603 -1.41% 24 18:45:10 +2.7% +4.9% -1.4% +4.5% 24.39 0.24 + +
    241 ЦМТ ао WTCM 13.94 +0.14% 0 18:31:31 +1.6% +11.3% +0.1% +9.6% 16.83 0.17 + +
    242 ЦМТ ап WTCMP 10.68 +2.69% 0 17:22:14 +3.7% +10.8% +2.7% +9.7% 16.83 0.17 + +
    243 ЧеркизГ-ао GCHE 4186 -1.9% 7 18:49:33 -1.5% +10.4% -1.9% +1.1% 176.74 1.74 + +
    244 ЧЗПСН ао PRFN 4.294 +2.87% 18 18:45:18 +6.0% +5.9% +2.6% -32.9% 3.60 0.04 + +
    245 ЧКПЗ ао CHKZ 17950 0% 0 16:52:53 +5.6% +5.6% 0 -23.8% 10.77 0.11 + +
    246 ЧМК ао CHMK 6565 +8.33% 9 18:49:45 +11.2% +33.0% +8.2% -36.6% 20.76 0.20 + +
    247 ЭЛ5Энер ао ELFV 0.5206 +0.42% 25 23:49:48 +4.6% +11.1% +1.0% -25.5% 18.41 0.18 + +
    248 Элемент ELMT 0.14145 -1.5% 13 18:46:12 +3.9% -2.1% -1.5% 66.44 0.65 + +
    249 ЭН+ГРУП ао ENPG 351.1 +0.83% 107 23:49:37 +5.9% +19.8% +1.1% -21.7% 224.30 2.21 + +
    250 ЭнергияРКК RKKE 15190 -1.49% 2 18:45:19 +1.9% -0.3% -1.5% -43.8% 27.51 0.27 + +
    251 ЭсЭфАй ао SFIN 1351 -1.53% 223 23:49:46 +0.5% -2.2% -1.9% +139.7% 67.87 0.67 + +
    252 ЮГК UGLD 0.7451 -0.36% 280 23:49:32 +1.9% +18.9% -0.5% +12.9% 165.99 1.63 + +
    253 ЮжКузб. ао UKUZ 1072 -0.19% 0 18:36:31 +0.9% -1.1% -0.2% -36.9% 38.75 0.38 + +
    254 Юнипро ао UPRO 1.806 -1.15% 155 23:49:51 +4.1% +7.3% -1.0% -12.2% 113.87 1.12 + +
    255 ЮТэйр ао UTAR 13.3 -2.06% 3 18:45:04 +2.2% -8.0% -2.0% +0.8% 105.02 1.03 + +
    256 ЮУНК ао UNKL 5410 +1.31% 5 18:46:44 +2.1% +3.4% +2.1% -36.9% 3.24 0.03 + +
    257 Яковлев-3 IRKT 27.5 +0.73% 238 23:49:58 +7.2% +16.8% +1.1% -67.0% 331.41 3.26 + +
    258 Якутскэн-п YKENP 0.417 -0.48% 0 17:33:08 +1.7% +1.5% -0.5% -35.2% 5.44 0.05 + +
    259 Якутскэнрг YKEN 0.479 +0.42% 0 18:45:15 +4.1% +6.9% -0.2% -30.1% 5.44 0.05 + +
    260 ЯНДЕКС YDEX 3872.5 -3.04% 3 575 23:49:24 -0.4% +15.8% -2.7% +50.6% 1 469.43 14.45 + +
    261 ЯТЭК ао YAKG 55.9 -0.45% 3 18:45:18 +2.8% +8.2% -0.2% -41.3% 46.22 0.45 + +